date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,97.76,98.34,96.99,98.17,190805.0716420988,89.5095,90.0405,88.8045,89.8849,190805.0716
2014-07-18 10:00:00,98.19,98.55,98.16,98.48,61643.1295742707,89.9032,90.2328,89.8757,90.1687,61643.1296
2014-07-18 10:30:00,98.48,98.57,98.13,98.51,23915.060303061546,90.1687,90.2511,89.8483,90.1962,23915.0603
2014-07-18 11:00:00,98.51,98.76,98.48,98.61,48345.531388516654,90.1962,90.4251,90.1687,90.2877,48345.5314
2014-07-18 11:30:00,98.61,98.88,98.6,98.88,80919.49283579014,90.2877,90.535,90.2786,90.535,80919.4928
2014-07-18 12:00:00,98.88,99.26,98.86,99.26,168848.5723121328,90.535,90.8829,90.5166,90.8829,168848.5723
2014-07-18 12:30:00,99.24,99.3,99.03,99.14,62467.78682610041,90.8646,90.9195,90.6723,90.773,62467.7868
2014-07-18 13:00:00,99.15,99.2,98.95,99.1,32367.797134316053,90.7822,90.828,90.5991,90.7364,32367.7971
2014-07-18 13:30:00,99.1,99.29,99.07,99.28,16699.309349551597,90.7364,90.9104,90.7089,90.9012,16699.3093
2014-07-18 14:00:00,99.27,99.5,99.14,99.42,55252.03587259047,90.892,91.1026,90.773,91.0294,55252.0359
2014-07-18 14:30:00,99.39,99.7,99.36,99.4,75662.30285537575,91.0019,91.2858,90.9745,91.0111,75662.3029
2014-07-18 15:00:00,99.4,99.63,99.29,99.31,42779.09493866612,91.0111,91.2217,90.9104,90.9287,42779.0949
2014-07-18 15:30:00,99.29,99.42,99.19,99.34,155860.2205958149,90.9104,91.0294,90.8188,90.9561,155860.2206
2014-07-21 09:30:00,98.93,99.35,98.51,98.69,76074.6314812906,90.5807,90.9653,90.1962,90.361,76074.6315
2014-07-21 10:00:00,98.73,98.77,98.33,98.53,63292.44407793012,90.3976,90.4342,90.0314,90.2145,63292.4441
2014-07-21 10:30:00,98.55,98.55,98.0,98.07,45562.31316359139,90.2328,90.2328,89.7292,89.7933,45562.3132
2014-07-21 11:00:00,98.07,98.28,98.04,98.28,31955.4685084012,89.7933,89.9856,89.7659,89.9856,31955.4685
2014-07-21 11:30:00,98.25,98.29,98.03,98.2,31440.05772600763,89.9581,89.9948,89.7567,89.9123,31440.0577
2014-07-21 12:00:00,98.19,98.19,98.12,98.15,30099.98969178436,89.9032,89.9032,89.8391,89.8666,30099.9897
2014-07-21 12:30:00,98.16,98.17,98.0,98.03,35460.26182867746,89.8757,89.8849,89.7292,89.7567,35460.2618
2014-07-21 13:00:00,98.07,98.33,98.04,98.31,60303.06154004743,89.7933,90.0314,89.7659,90.0131,60303.0615
2014-07-21 13:30:00,98.29,98.33,98.14,98.21,57416.76115864345,89.9948,90.0314,89.8574,89.9215,57416.7612
2014-07-21 14:00:00,98.21,98.3,98.15,98.19,62158.54035666427,89.9215,90.0039,89.8666,89.9032,62158.5404
2014-07-21 14:30:00,98.18,98.22,98.07,98.12,86073.60065972581,89.894,89.9307,89.7933,89.8391,86073.6007
2014-07-21 15:00:00,98.15,98.4,98.11,98.3,125347.90227811568,89.8666,90.0955,89.8299,90.0039,125347.9023
2014-07-21 15:30:00,98.31,98.39,98.23,98.39,197711.5761261726,90.0131,90.0863,89.9398,90.0863,197711.5761
2014-07-22 09:30:00,100.71,101.34,98.31,99.45,223275.95093289355,92.2105,92.7873,90.0131,91.0569,223275.9509
2014-07-22 10:00:00,99.45,99.58,99.17,99.44,73806.8240387589,91.0569,91.1759,90.8005,91.0477,73806.824
2014-07-22 10:30:00,99.47,99.67,99.25,99.41,53705.80352540976,91.0752,91.2583,90.8737,91.0202,53705.8035
2014-07-22 11:00:00,99.44,99.56,99.35,99.4,20307.18482630657,91.0477,91.1576,90.9653,91.0111,20307.1848
2014-07-22 11:30:00,99.39,99.48,99.36,99.41,45768.47747654882,91.0019,91.0843,90.9745,91.0202,45768.4775
2014-07-22 12:00:00,99.39,99.49,99.36,99.48,97309.5557159056,91.0019,91.0935,90.9745,91.0843,97309.5557
2014-07-22 12:30:00,99.48,99.57,99.35,99.36,18760.952479125863,91.0843,91.1667,90.9653,90.9745,18760.9525
2014-07-22 13:00:00,99.31,99.64,99.28,99.63,32986.290073188335,90.9287,91.2308,90.9012,91.2217,32986.2901
2014-07-22 13:30:00,99.63,99.65,99.53,99.55,32986.290073188335,91.2217,91.24,91.1301,91.1484,32986.2901
2014-07-22 14:00:00,99.52,99.52,99.36,99.46,30306.154004741784,91.1209,91.1209,90.9745,91.066,30306.154
2014-07-22 14:30:00,99.44,99.45,99.27,99.39,62364.7046696217,91.0477,91.0569,90.892,91.0019,62364.7047
2014-07-22 15:00:00,99.37,99.41,99.12,99.18,54839.70724667561,90.9836,91.0202,90.7547,90.8096,54839.7072
2014-07-22 15:30:00,99.19,99.27,99.07,99.12,113287.2899701062,90.8188,90.892,90.7089,90.7547,113287.29
2014-07-23 09:30:00,99.21,99.43,98.86,99.33,111741.0576229255,90.8371,91.0385,90.5166,90.947,111741.0576
2014-07-23 10:00:00,99.3,99.65,99.25,99.65,101226.6776620967,90.9195,91.24,90.8737,91.24,101226.6777
2014-07-23 10:30:00,99.68,100.06,99.65,99.92,103391.40294814968,91.2674,91.6154,91.24,91.4872,103391.4029
2014-07-23 11:00:00,99.93,100.21,99.81,100.07,80507.16420987528,91.4963,91.7527,91.3865,91.6245,80507.1642
2014-07-23 11:30:00,100.08,100.41,100.08,100.21,58241.418410473154,91.6337,91.9358,91.6337,91.7527,58241.4184
2014-07-23 12:00:00,100.19,100.58,100.18,100.33,61643.1295742707,91.7344,92.0915,91.7252,91.8626,61643.1296
2014-07-23 12:30:00,100.31,100.55,100.29,100.54,52881.14627358005,91.8443,92.064,91.826,92.0549,52881.1463
2014-07-23 13:00:00,100.54,100.56,99.98,100.11,91330.7906401402,92.0549,92.0732,91.5421,91.6612,91330.7906
2014-07-23 13:30:00,100.11,100.36,100.03,100.36,121018.45170600971,91.6612,91.8901,91.5879,91.8901,121018.4517
2014-07-23 14:00:00,100.38,100.53,100.23,100.5,89372.22966704465,91.9084,92.0457,91.771,92.0182,89372.2297
2014-07-23 14:30:00,100.48,100.5,100.29,100.35,147510.5659210391,91.9999,92.0182,91.826,91.8809,147510.5659
2014-07-23 15:00:00,100.35,100.42,100.18,100.41,160705.08195031443,91.8809,91.945,91.7252,91.9358,160705.082
2014-07-23 15:30:00,100.41,100.41,100.01,100.12,316256.0560766932,91.9358,91.9358,91.5696,91.6703,316256.0561
2014-07-24 09:30:00,96.31,97.24,95.46,96.73,645500.4638697043,88.1819,89.0334,87.4036,88.5664,645500.4639
2014-07-24 10:00:00,96.61,97.42,96.08,97.02,358107.41160705086,88.4565,89.1982,87.9713,88.8319,358107.4116
2014-07-24 10:30:00,97.04,97.12,96.06,96.2,114627.35800432946,88.8502,88.9235,87.953,88.0811,114627.358
2014-07-24 11:00:00,96.21,97.15,96.2,97.04,237295.12421399856,88.0903,88.951,88.0811,88.8502,237295.1242
2014-07-24 11:30:00,97.04,97.1,96.47,96.48,258633.1306050923,88.8502,88.9052,88.3284,88.3375,258633.1306
2014-07-24 12:00:00,96.48,96.54,96.17,96.5,56592.10390681374,88.3375,88.3924,88.0537,88.3558,56592.1039
2014-07-24 12:30:00,96.51,96.66,96.39,96.57,106071.53901659625,88.365,88.5023,88.2551,88.4199,106071.539
2014-07-24 13:00:00,96.58,96.76,96.5,96.67,54427.37862076076,88.4291,88.5939,88.3558,88.5115,54427.3786
2014-07-24 13:30:00,96.67,96.91,96.67,96.86,61540.04741779199,88.5115,88.7312,88.5115,88.6854,61540.0474
2014-07-24 14:00:00,96.87,97.1,96.85,97.06,200391.71219461915,88.6946,88.9052,88.6763,88.8686,200391.7122
2014-07-24 14:30:00,97.05,97.16,96.98,97.01,96072.56983816104,88.8594,88.9601,88.7953,88.8228,96072.5698
2014-07-24 15:00:00,97.01,97.06,96.43,96.77,140604.06143696528,88.8228,88.8686,88.2917,88.603,140604.0614
2014-07-24 15:30:00,96.76,97.09,96.72,96.82,280486.5477785796,88.5939,88.896,88.5573,88.6488,280486.5478
2014-07-25 09:30:00,96.54,97.51,96.32,97.07,261622.513142975,88.3924,89.2806,88.191,88.8777,261622.5131
2014-07-25 10:00:00,97.07,97.2,96.99,97.16,95969.48768168232,88.8777,88.9967,88.8045,88.9601,95969.4877
2014-07-25 10:30:00,97.16,97.17,96.69,96.71,115245.85094320176,88.9601,88.9693,88.5298,88.5481,115245.8509
2014-07-25 11:00:00,96.71,96.72,96.5,96.69,91536.95495309764,88.5481,88.5573,88.3558,88.5298,91536.955
2014-07-25 11:30:00,96.68,97.05,96.67,97.0,87722.91516338523,88.5206,88.8594,88.5115,88.8136,87722.9152
2014-07-25 12:00:00,96.99,97.48,96.99,97.35,53396.55705597362,88.8045,89.2531,88.8045,89.1341,53396.5571
2014-07-25 12:30:00,97.35,97.45,97.26,97.41,32986.290073188335,89.1341,89.2256,89.0517,89.189,32986.2901
2014-07-25 13:00:00,97.41,97.41,97.29,97.37,44222.24512936812,89.189,89.189,89.0791,89.1524,44222.2451
2014-07-25 13:30:00,97.38,97.47,97.28,97.44,53396.55705597362,89.1616,89.244,89.07,89.2165,53396.5571
2014-07-25 14:00:00,97.44,97.94,97.4,97.92,95866.4055252036,89.2165,89.6743,89.1799,89.656,95866.4055
2014-07-25 14:30:00,97.92,98.02,97.76,97.85,75146.89207298218,89.656,89.7475,89.5095,89.5919,75146.8921
2014-07-25 15:00:00,97.84,98.0,97.69,97.91,98237.295124214,89.5827,89.7292,89.4454,89.6468,98237.2951
2014-07-25 15:30:00,97.91,97.92,97.7,97.82,209772.18843418208,89.6468,89.656,89.4545,89.5644,209772.1884
2014-07-28 09:30:00,98.92,98.98,97.12,97.7,147407.48376456037,90.5716,90.6265,88.9235,89.4545,147407.4838
2014-07-28 10:00:00,97.7,97.77,97.15,97.31,50819.50314400578,89.4545,89.5186,88.951,89.0975,50819.5031
2014-07-28 10:30:00,97.31,97.5,97.11,97.37,42676.01278218741,89.0975,89.2714,88.9143,89.1524,42676.0128
2014-07-28 11:00:00,97.37,97.41,97.1,97.39,58138.33625399444,89.1524,89.189,88.9052,89.1707,58138.3363
2014-07-28 11:30:00,97.42,97.46,97.17,97.28,45046.90238119782,89.1982,89.2348,88.9693,89.07,45046.9024
2014-07-28 12:00:00,97.27,97.29,97.02,97.06,35666.42614163489,89.0608,89.0791,88.8319,88.8686,35666.4261
2014-07-28 12:30:00,97.07,97.29,97.07,97.27,26595.196371508096,88.8777,89.0791,88.8777,89.0608,26595.1964
2014-07-28 13:00:00,97.27,97.31,97.17,97.3,44737.65591176168,89.0608,89.0975,88.9693,89.0883,44737.6559
2014-07-28 13:30:00,97.3,97.6,97.3,97.52,51747.2425523142,89.0883,89.363,89.0883,89.2897,51747.2426
2014-07-28 14:00:00,97.52,97.65,97.5,97.63,60612.30800948357,89.2897,89.4088,89.2714,89.3905,60612.308
2014-07-28 14:30:00,97.64,97.73,97.46,97.73,53705.80352540976,89.3996,89.482,89.2348,89.482,53705.8035
2014-07-28 15:00:00,97.72,97.72,97.4,97.5,50819.50314400578,89.4729,89.4729,89.1799,89.2714,50819.5031
2014-07-28 15:30:00,97.5,97.59,97.47,97.57,89166.06535408722,89.2714,89.3538,89.244,89.3355,89166.0654
2014-07-29 09:30:00,97.64,97.66,97.02,97.5,109885.57880630864,89.3996,89.4179,88.8319,89.2714,109885.5788
2014-07-29 10:00:00,97.53,97.82,97.42,97.72,61849.29388722813,89.2989,89.5644,89.1982,89.4729,61849.2939
2014-07-29 10:30:00,97.72,98.19,97.61,98.06,93804.76239562932,89.4729,89.9032,89.3721,89.7842,93804.7624
2014-07-29 11:00:00,98.05,98.06,97.64,97.88,72466.75600453562,89.775,89.7842,89.3996,89.6194,72466.756
2014-07-29 11:30:00,97.85,97.85,97.66,97.81,67724.97680651481,89.5919,89.5919,89.4179,89.5553,67724.9768
2014-07-29 12:00:00,97.82,98.12,97.71,98.07,25873.6212761571,89.5644,89.8391,89.4637,89.7933,25873.6213
2014-07-29 12:30:00,98.08,98.19,98.07,98.12,33192.454386145764,89.8025,89.9032,89.7933,89.8391,33192.4544
2014-07-29 13:00:00,98.11,98.22,98.08,98.17,42057.51984331513,89.8299,89.9307,89.8025,89.8849,42057.5198
2014-07-29 13:30:00,98.18,98.25,98.15,98.22,44531.491598804256,89.894,89.9581,89.8666,89.9307,44531.4916
2014-07-29 14:00:00,98.21,98.23,98.11,98.17,80197.91774043914,89.9215,89.9398,89.8299,89.8849,80197.9177
2014-07-29 14:30:00,98.19,98.25,98.11,98.18,68446.5519018658,89.9032,89.9581,89.8299,89.894,68446.5519
2014-07-29 15:00:00,98.17,98.24,98.03,98.19,101845.17060096898,89.8849,89.949,89.7567,89.9032,101845.1706
2014-07-29 15:30:00,98.18,98.28,97.89,97.95,218534.1717348728,89.894,89.9856,89.6285,89.6834,218534.1717
2014-07-30 09:30:00,98.27,98.73,98.27,98.32,160498.917637357,89.9764,90.3976,89.9764,90.0222,160498.9176
2014-07-30 10:00:00,98.34,98.84,98.25,98.84,100092.77394083086,90.0405,90.4983,89.9581,90.4983,100092.7739
2014-07-30 10:30:00,98.83,98.97,98.5,98.57,107205.44273786207,90.4892,90.6174,90.187,90.2511,107205.4427
2014-07-30 11:00:00,98.54,98.58,98.34,98.54,50510.25667456964,90.2237,90.2603,90.0405,90.2237,50510.2567
2014-07-30 11:30:00,98.53,98.68,98.49,98.55,78960.93186269458,90.2145,90.3518,90.1779,90.2328,78960.9319
2014-07-30 12:00:00,98.56,98.81,98.53,98.73,84011.95753015154,90.242,90.4709,90.2145,90.3976,84011.9575
2014-07-30 12:30:00,98.74,98.86,98.71,98.79,62158.54035666427,90.4068,90.5166,90.3793,90.4526,62158.5404
2014-07-30 13:00:00,98.78,98.79,98.5,98.61,98340.37728069272,90.4434,90.4526,90.187,90.2877,98340.3773
2014-07-30 13:30:00,98.61,98.65,98.55,98.61,45459.23100711268,90.2877,90.3244,90.2328,90.2877,45459.231
2014-07-30 14:00:00,98.59,99.11,98.46,99.1,108236.26430264924,90.2694,90.7455,90.1504,90.7364,108236.2643
2014-07-30 14:30:00,99.08,99.4,99.01,99.02,190908.1537985775,90.7181,91.0111,90.654,90.6631,190908.1538
2014-07-30 15:00:00,99.01,99.18,98.94,99.18,159880.4246984847,90.654,90.8096,90.5899,90.8096,159880.4247
2014-07-30 15:30:00,99.19,99.66,99.09,99.2,430264.9211421504,90.8188,91.2491,90.7272,90.828,430264.9211
2014-07-31 09:30:00,98.34,99.31,98.34,98.88,132666.73538810434,90.0405,90.9287,90.0405,90.535,132666.7354
2014-07-31 10:00:00,98.87,98.88,98.51,98.67,123389.34130502012,90.5258,90.535,90.1962,90.3427,123389.3413
2014-07-31 10:30:00,98.67,98.71,97.81,97.81,119162.97288939288,90.3427,90.3793,89.5553,89.5553,119162.9729
2014-07-31 11:00:00,97.82,98.03,97.7,97.8,93495.51592619318,89.5644,89.7567,89.4545,89.5461,93495.5159
2014-07-31 11:30:00,97.76,97.92,97.52,97.53,69477.37346665293,89.5095,89.656,89.2897,89.2989,69477.3735
2014-07-31 12:00:00,97.54,97.6,97.34,97.37,70817.44150087622,89.3081,89.363,89.1249,89.1524,70817.4415
2014-07-31 12:30:00,97.38,97.49,97.24,97.38,135965.36439542318,89.1616,89.2623,89.0334,89.1616,135965.3644
2014-07-31 13:00:00,97.37,97.42,97.2,97.42,60406.14369652614,89.1524,89.1982,88.9967,89.1982,60406.1437
2014-07-31 13:30:00,97.42,98.04,97.35,97.51,135140.70714359346,89.1982,89.7659,89.1341,89.2806,135140.7071
2014-07-31 14:00:00,97.52,97.75,97.47,97.74,77930.11029790745,89.2897,89.5003,89.244,89.4912,77930.1103
2014-07-31 14:30:00,97.74,97.74,97.4,97.43,106999.27842490468,89.4912,89.4912,89.1799,89.2073,106999.2784
2014-07-31 15:00:00,97.42,97.57,97.01,97.07,138439.3361509123,89.1982,89.3355,88.8228,88.8777,138439.3362
2014-07-31 15:30:00,97.07,97.31,97.01,97.11,292134.8314606742,88.8777,89.0975,88.8228,88.9143,292134.8315
2014-08-01 09:30:00,97.09,97.22,96.31,97.16,82568.80733944956,88.896,89.0151,88.1819,88.9601,82568.8073
2014-08-01 10:00:00,97.2,97.35,96.8,97.06,63086.27976497269,88.9967,89.1341,88.6305,88.8686,63086.2798
2014-08-01 10:30:00,97.06,97.06,96.64,96.8,73188.33109988662,88.8686,88.8686,88.484,88.6305,73188.3311
2014-08-01 11:00:00,96.76,96.86,96.41,96.66,54530.46077723947,88.5939,88.6854,88.2734,88.5023,54530.4608
2014-08-01 11:30:00,96.67,96.73,96.06,96.12,34738.68673332647,88.5115,88.5664,87.953,88.0079,34738.6867
2014-08-01 12:00:00,96.16,96.55,96.06,96.37,73085.2489434079,88.0445,88.4016,87.953,88.2368,73085.2489
2014-08-01 12:30:00,96.41,96.52,96.28,96.41,49788.681579218646,88.2734,88.3741,88.1544,88.2734,49788.6816
2014-08-01 13:00:00,96.43,96.84,96.31,96.84,51025.66745696321,88.2917,88.6671,88.1819,88.6671,51025.6675
2014-08-01 13:30:00,96.85,96.87,96.52,96.81,64529.429955674685,88.6763,88.6946,88.3741,88.6397,64529.43
2014-08-01 14:00:00,96.79,96.99,96.66,96.69,56282.8574373776,88.6213,88.8045,88.5023,88.5298,56282.8574
2014-08-01 14:30:00,96.7,96.81,96.52,96.58,62673.95113905784,88.5389,88.6397,88.3741,88.4291,62673.9511
2014-08-01 15:00:00,96.58,96.87,96.52,96.61,82259.56087001342,88.4291,88.6946,88.3741,88.4565,82259.5609
2014-08-01 15:30:00,96.61,96.8,96.46,96.66,135346.8714565509,88.4565,88.6305,88.3192,88.5023,135346.8715
2014-08-04 09:30:00,96.63,96.95,95.99,96.05,79991.75342748172,88.4749,88.7678,87.8889,87.9438,79991.7534
2014-08-04 10:00:00,96.05,96.2,95.87,95.87,64529.429955674685,87.9438,88.0811,87.779,87.779,64529.43
2014-08-04 10:30:00,95.87,95.91,95.56,95.62,62983.19760849398,87.779,87.8156,87.4952,87.5501,62983.1976
2014-08-04 11:00:00,95.61,95.83,95.52,95.81,59478.40428821772,87.5409,87.7424,87.4585,87.7241,59478.4043
2014-08-04 11:30:00,95.79,96.05,95.69,96.04,54015.049994845904,87.7057,87.9438,87.6142,87.9346,54015.05
2014-08-04 12:00:00,96.04,96.52,96.0,96.49,42263.68415627255,87.9346,88.3741,87.898,88.3467,42263.6842
2014-08-04 12:30:00,96.47,96.49,96.25,96.37,17523.966601381304,88.3284,88.3467,88.1269,88.2368,17523.9666
2014-08-04 13:00:00,96.41,96.67,96.4,96.57,31646.22203896506,88.2734,88.5115,88.2643,88.4199,31646.222
2014-08-04 13:30:00,96.58,96.84,96.54,96.82,38861.972992475006,88.4291,88.6671,88.3924,88.6488,38861.973
2014-08-04 14:00:00,96.82,96.85,96.64,96.68,25770.539119678386,88.6488,88.6763,88.484,88.5206,25770.5391
2014-08-04 14:30:00,96.66,97.03,96.62,96.94,27626.01793629524,88.5023,88.8411,88.4657,88.7587,27626.0179
2014-08-04 15:00:00,96.93,97.14,96.9,97.09,41026.69827852799,88.7495,88.9418,88.7221,88.896,41026.6983
2014-08-04 15:30:00,97.09,97.22,97.02,97.17,112359.55056179778,88.896,89.0151,88.8319,88.9693,112359.5506
2014-08-05 09:30:00,96.7,96.93,96.18,96.33,54736.625090196896,88.5389,88.7495,88.0628,88.2002,54736.6251
2014-08-05 10:00:00,96.33,96.6,96.27,96.56,40202.04102669829,88.2002,88.4474,88.1452,88.4108,40202.041
2014-08-05 10:30:00,96.54,96.6,96.33,96.35,58756.82919286672,88.3924,88.4474,88.2002,88.2185,58756.8292
2014-08-05 11:00:00,96.34,96.58,96.21,96.41,85558.18987733225,88.2093,88.4291,88.0903,88.2734,85558.1899
2014-08-05 11:30:00,96.41,96.41,96.09,96.17,49788.681579218646,88.2734,88.2734,87.9804,88.0537,49788.6816
2014-08-05 12:00:00,96.14,96.2,95.86,96.0,57726.00762807959,88.0262,88.0811,87.7698,87.898,57726.0076
2014-08-05 12:30:00,95.99,95.99,95.72,95.88,36284.91908050717,87.8889,87.8889,87.6417,87.7881,36284.9191
2014-08-05 13:00:00,95.88,96.02,95.84,95.97,43191.423564580975,87.7881,87.9163,87.7515,87.8706,43191.4236
2014-08-05 13:30:00,95.96,95.96,95.27,95.43,131120.50304092365,87.8614,87.8614,87.2296,87.3761,131120.503
2014-08-05 14:00:00,95.46,95.51,95.2,95.46,101535.92413153284,87.4036,87.4494,87.1655,87.4036,101535.9241
2014-08-05 14:30:00,95.53,95.56,95.34,95.37,42366.76631275127,87.4677,87.4952,87.2937,87.3212,42366.7663
2014-08-05 15:00:00,95.35,95.5,95.25,95.36,113699.61859602104,87.3029,87.4402,87.2113,87.312,113699.6186
2014-08-05 15:30:00,95.36,95.63,95.36,95.4,186991.0318523864,87.312,87.5592,87.312,87.3487,186991.0319
2014-08-06 09:30:00,95.17,95.47,94.41,94.55,178435.21286465315,87.1381,87.4127,86.4422,86.5704,178435.2129
2014-08-06 10:00:00,94.54,94.78,94.03,94.21,251520.46180806105,86.5612,86.781,86.0943,86.2591,251520.4618
2014-08-06 10:30:00,94.21,94.41,93.97,94.41,170291.72250283475,86.2591,86.4422,86.0393,86.4422,170291.7225
2014-08-06 11:00:00,94.41,94.52,93.8,93.81,148850.63395526237,86.4422,86.5429,85.8837,85.8928,148850.634
2014-08-06 11:30:00,93.8,94.35,93.8,94.33,205030.40923616124,85.8837,86.3873,85.8837,86.369,205030.4092
2014-08-06 12:00:00,94.35,94.54,93.85,93.99,161838.98567158027,86.3873,86.5612,85.9295,86.0577,161838.9857
2014-08-06 12:30:00,93.99,94.35,93.99,94.1,105762.2925471601,86.0577,86.3873,86.0577,86.1584,105762.2925
2014-08-06 13:00:00,94.09,94.2,93.71,93.72,166580.7648696011,86.1492,86.2499,85.8013,85.8104,166580.7649
2014-08-06 13:30:00,93.73,94.09,93.61,93.64,134419.13204824246,85.8196,86.1492,85.7097,85.7372,134419.132
2014-08-06 14:00:00,93.62,93.7,93.29,93.33,149778.37336357078,85.7189,85.7921,85.4167,85.4534,149778.3734
2014-08-06 14:30:00,93.32,93.54,93.09,93.31,187609.52479125865,85.4442,85.6456,85.2336,85.435,187609.5248
2014-08-06 15:00:00,93.31,93.83,93.3,93.67,202350.2731677147,85.435,85.9112,85.4259,85.7647,202350.2732
2014-08-06 15:30:00,93.68,93.77,93.43,93.49,421399.855684981,85.7738,85.8562,85.5449,85.5999,421399.8557
2014-08-07 09:30:00,94.12,94.23,93.73,94.15,128234.20265951964,86.1767,86.2774,85.8196,86.2042,128234.2027
2014-08-07 10:00:00,94.15,94.27,93.63,93.92,162869.8072363674,86.2042,86.314,85.728,85.9936,162869.8072
2014-08-07 10:30:00,93.93,94.04,93.42,93.57,58035.25409751573,86.0027,86.1034,85.5358,85.6731,58035.2541
2014-08-07 11:00:00,93.59,93.59,93.14,93.14,69271.20915369551,85.6914,85.6914,85.2794,85.2794,69271.2092
2014-08-07 11:30:00,93.14,93.29,92.72,92.83,103494.4851046284,85.2794,85.4167,84.8948,84.9956,103494.4851
2014-08-07 12:00:00,92.82,92.94,92.55,92.58,74116.07050819504,84.9864,85.0963,84.7392,84.7667,74116.0705
2014-08-07 12:30:00,92.57,92.6,92.18,92.31,119369.13720235028,84.7575,84.785,84.4004,84.5194,119369.1372
2014-08-07 13:00:00,92.34,92.97,92.32,92.75,90299.96907535307,84.5469,85.1237,84.5286,84.9223,90299.9691
2014-08-07 13:30:00,92.78,92.88,92.57,92.63,87310.58653747037,84.9498,85.0413,84.7575,84.8124,87310.5865
2014-08-07 14:00:00,92.62,92.65,92.37,92.37,156581.79569116587,84.8033,84.8307,84.5744,84.5744,156581.7957
2014-08-07 14:30:00,92.36,92.54,92.36,92.42,111741.0576229255,84.5652,84.73,84.5652,84.6202,111741.0576
2014-08-07 15:00:00,92.42,92.59,92.24,92.31,126275.6416864241,84.6202,84.7758,84.4553,84.5194,126275.6417
2014-08-07 15:30:00,92.3,92.66,92.19,92.45,323677.97134316055,84.5103,84.8399,84.4096,84.6476,323677.9713
2014-08-08 09:30:00,92.81,92.84,92.0,92.23,96484.89846407589,84.9772,85.0047,84.2356,84.4462,96484.8985
2014-08-08 10:00:00,92.28,92.33,91.9,91.96,120193.79445418,84.492,84.5378,84.144,84.199,120193.7945
2014-08-08 10:30:00,91.92,92.5,91.9,92.37,118853.72641995671,84.1624,84.6934,84.144,84.5744,118853.7264
2014-08-08 11:00:00,92.36,92.79,92.31,92.73,170910.21544170706,84.5652,84.9589,84.5194,84.904,170910.2154
2014-08-08 11:30:00,92.72,92.95,92.53,92.78,93392.43376971448,84.8948,85.1054,84.7209,84.9498,93392.4338
2014-08-08 12:00:00,92.78,92.98,92.71,92.9,55973.61096794146,84.9498,85.1329,84.8857,85.0596,55973.611
2014-08-08 12:30:00,92.88,92.88,92.72,92.72,48964.024327388935,85.0413,85.0413,84.8948,84.8948,48964.0243
2014-08-08 13:00:00,92.73,93.28,92.66,93.21,69992.7842490465,84.904,85.4076,84.8399,85.3435,69992.7842
2014-08-08 13:30:00,93.22,93.23,93.05,93.2,70817.44150087622,85.3526,85.3618,85.197,85.3343,70817.4415
2014-08-08 14:00:00,93.2,93.28,92.95,93.08,50819.50314400578,85.3343,85.4076,85.1054,85.2245,50819.5031
2014-08-08 14:30:00,93.1,93.16,92.95,92.99,97928.04865477789,85.2428,85.2977,85.1054,85.1421,97928.0487
2014-08-08 15:00:00,92.99,93.22,92.98,93.18,83393.46459127926,85.1421,85.3526,85.1329,85.316,83393.4646
2014-08-08 15:30:00,93.18,93.3,93.12,93.21,159983.50685496343,85.316,85.4259,85.2611,85.3435,159983.5069
2014-08-11 09:30:00,93.68,93.71,93.01,93.26,71745.18090918464,85.7738,85.8013,85.1604,85.3893,71745.1809
2014-08-11 10:00:00,93.29,93.84,93.19,93.62,115967.42603855276,85.4167,85.9203,85.3252,85.7189,115967.426
2014-08-11 10:30:00,93.63,93.83,93.53,93.54,67415.73033707867,85.728,85.9112,85.6365,85.6456,67415.7303
2014-08-11 11:00:00,93.54,93.87,93.49,93.85,36903.41201937945,85.6456,85.9478,85.5999,85.9295,36903.412
2014-08-11 11:30:00,93.86,93.96,93.72,93.93,67003.40171116381,85.9386,86.0302,85.8104,86.0027,67003.4017
2014-08-11 12:00:00,93.93,94.06,93.56,93.68,67312.64818059995,86.0027,86.1217,85.6639,85.7738,67312.6482
2014-08-11 12:30:00,93.68,93.71,93.61,93.68,27832.18224925266,85.7738,85.8013,85.7097,85.7738,27832.1822
2014-08-11 13:00:00,93.66,93.77,93.62,93.62,21441.088547572417,85.7555,85.8562,85.7189,85.7189,21441.0885
2014-08-11 13:30:00,93.63,93.72,93.51,93.54,28141.4287186888,85.728,85.8104,85.6182,85.6456,28141.4287
2014-08-11 14:00:00,93.53,93.61,93.48,93.51,49273.27079682508,85.6365,85.7097,85.5907,85.6182,49273.2708
2014-08-11 14:30:00,93.5,93.53,93.38,93.41,40098.95887021957,85.609,85.6365,85.4991,85.5266,40098.9589
2014-08-11 15:00:00,93.4,93.56,93.39,93.44,47314.70982372952,85.5174,85.6639,85.5083,85.5541,47314.7098
2014-08-11 15:30:00,93.44,93.58,93.43,93.45,109576.33233687253,85.5541,85.6823,85.5449,85.5632,109576.3323
2014-08-12 09:30:00,93.28,93.55,92.94,93.27,179878.36305535515,85.4076,85.6548,85.0963,85.3984,179878.3631
2014-08-12 10:00:00,93.28,94.01,93.25,93.91,146376.66219977324,85.4076,86.076,85.3801,85.9844,146376.6622
2014-08-12 10:30:00,93.89,94.21,93.84,94.09,183073.90990619527,85.9661,86.2591,85.9203,86.1492,183073.9099
2014-08-12 11:00:00,94.07,94.08,93.46,93.61,70611.27718791878,86.1309,86.1401,85.5724,85.7097,70611.2772
2014-08-12 11:30:00,93.6,93.65,93.51,93.58,41748.27337387899,85.7006,85.7463,85.6182,85.6823,41748.2734
2014-08-12 12:00:00,93.57,93.8,93.51,93.75,87929.07947634265,85.6731,85.8837,85.6182,85.8379,87929.0795
2014-08-12 12:30:00,93.76,93.91,93.76,93.82,46696.21688485724,85.8471,85.9844,85.8471,85.902,46696.2169
2014-08-12 13:00:00,93.84,93.92,93.78,93.91,52056.48902175034,85.9203,85.9936,85.8654,85.9844,52056.489
2014-08-12 13:30:00,93.92,93.94,93.73,93.92,67106.48386764253,85.9936,86.0119,85.8196,85.9936,67106.4839
2014-08-12 14:00:00,93.91,93.94,93.54,93.63,71229.77012679106,85.9844,86.0119,85.6456,85.728,71229.7701
2014-08-12 14:30:00,93.62,93.75,93.47,93.65,76796.20657664159,85.7189,85.8379,85.5815,85.7463,76796.2066
2014-08-12 15:00:00,93.63,93.84,93.6,93.77,84011.95753015154,85.728,85.9203,85.7006,85.8562,84011.9575
2014-08-12 15:30:00,93.74,93.93,93.73,93.85,245954.0253582105,85.8288,86.0027,85.8196,85.9295,245954.0254
2014-08-13 09:30:00,94.03,94.44,93.67,93.69,136274.6108648593,86.0943,86.4697,85.7647,85.783,136274.6109
2014-08-13 10:00:00,93.71,94.0,93.67,93.97,64117.10132975983,85.8013,86.0668,85.7647,86.0393,64117.1013
2014-08-13 10:30:00,93.98,94.24,93.95,94.08,85042.77909493868,86.0485,86.2866,86.021,86.1401,85042.7791
2014-08-13 11:00:00,94.09,94.26,94.08,94.25,53911.96783836719,86.1492,86.3049,86.1401,86.2957,53911.9678
2014-08-13 11:30:00,94.26,94.47,94.22,94.24,38861.972992475006,86.3049,86.4971,86.2682,86.2866,38861.973
2014-08-13 12:00:00,94.24,94.31,94.05,94.3,38037.3157406453,86.2866,86.3506,86.1126,86.3415,38037.3157
2014-08-13 12:30:00,94.3,94.37,94.28,94.31,17317.802288423878,86.3415,86.4056,86.3232,86.3506,17317.8023
2014-08-13 13:00:00,94.31,94.45,94.31,94.43,123492.42346149884,86.3506,86.4788,86.3506,86.4605,123492.4235
2014-08-13 13:30:00,94.42,94.58,94.42,94.53,36388.00123698588,86.4514,86.5979,86.4514,86.5521,36388.0012
2014-08-13 14:00:00,94.54,94.54,94.43,94.5,44840.7380682404,86.5612,86.5612,86.4605,86.5246,44840.7381
2014-08-13 14:30:00,94.5,94.76,94.48,94.74,54736.625090196896,86.5246,86.7627,86.5063,86.7444,54736.6251
2014-08-13 15:00:00,94.73,94.75,94.56,94.69,62364.7046696217,86.7352,86.7535,86.5795,86.6986,62364.7047
2014-08-13 15:30:00,94.69,94.9,94.68,94.8,152046.1808061025,86.6986,86.8909,86.6894,86.7993,152046.1808
2014-08-14 09:30:00,94.76,95.21,94.59,95.02,167611.58643438824,86.7627,87.1747,86.607,87.0007,167611.5864
2014-08-14 10:00:00,95.05,95.09,94.84,94.98,89990.72260591693,87.0282,87.0648,86.8359,86.9641,89990.7226
2014-08-14 10:30:00,94.98,95.03,94.81,94.83,35872.59045459232,86.9641,87.0099,86.8085,86.8268,35872.5905
2014-08-14 11:00:00,94.81,94.83,94.7,94.71,60715.39016596228,86.8085,86.8268,86.7077,86.7169,60715.3902
2014-08-14 11:30:00,94.71,94.9,94.69,94.9,638800.1236985879,86.7169,86.8909,86.6986,86.8909,638800.1237
2014-08-14 12:00:00,94.89,94.9,94.78,94.84,24121.22461601897,86.8817,86.8909,86.781,86.8359,24121.2246
2014-08-14 12:30:00,94.81,94.84,94.78,94.79,26595.196371508096,86.8085,86.8359,86.781,86.7901,26595.1964
2014-08-14 13:00:00,94.81,94.92,94.77,94.8,42882.177095144834,86.8085,86.9092,86.7718,86.7993,42882.1771
2014-08-14 13:30:00,94.79,94.81,94.53,94.55,21647.252860529847,86.7901,86.8085,86.5521,86.5704,21647.2529
2014-08-14 14:00:00,94.56,94.7,94.49,94.7,27419.853623337804,86.5795,86.7077,86.5155,86.7077,27419.8536
2014-08-14 14:30:00,94.69,94.76,94.68,94.74,30512.31831769921,86.6986,86.7627,86.6894,86.7444,30512.3183
2014-08-14 15:00:00,94.75,94.83,94.74,94.77,55664.36449850532,86.7535,86.8268,86.7444,86.7718,55664.3645
2014-08-14 15:30:00,94.78,94.95,94.74,94.9,135346.8714565509,86.781,86.9366,86.7444,86.8909,135346.8715
2014-08-15 09:30:00,95.03,95.22,94.6,94.81,89681.4761364808,87.0099,87.1838,86.6162,86.8085,89681.4761
2014-08-15 10:00:00,94.82,95.1,94.82,95.01,63086.27976497269,86.8176,87.074,86.8176,86.9916,63086.2798
2014-08-15 10:30:00,94.99,95.1,93.99,94.39,94629.41964745904,86.9733,87.074,86.0577,86.4239,94629.4196
2014-08-15 11:00:00,94.42,94.67,94.26,94.31,49067.10648386765,86.4514,86.6803,86.3049,86.3506,49067.1065
2014-08-15 11:30:00,94.24,94.36,93.73,93.95,51025.66745696321,86.2866,86.3964,85.8196,86.021,51025.6675
2014-08-15 12:00:00,93.92,94.31,93.77,94.31,37212.65848881559,85.9936,86.3506,85.8562,86.3506,37212.6585
2014-08-15 12:30:00,94.31,94.67,94.25,94.61,77311.61735903517,86.3506,86.6803,86.2957,86.6253,77311.6174
2014-08-15 13:00:00,94.61,94.64,94.36,94.46,47108.54551077209,86.6253,86.6528,86.3964,86.488,47108.5455
2014-08-15 13:30:00,94.47,94.47,94.12,94.18,25255.12833728482,86.4971,86.4971,86.1767,86.2316,25255.1283
2014-08-15 14:00:00,94.17,94.54,94.17,94.52,25358.21049376353,86.2225,86.5612,86.2225,86.5429,25358.2105
2014-08-15 14:30:00,94.57,94.67,94.49,94.58,24533.553241933823,86.5887,86.6803,86.5155,86.5979,24533.5532
2014-08-15 15:00:00,94.59,94.63,94.44,94.48,41645.19121740027,86.607,86.6436,86.4697,86.5063,41645.1912
2014-08-15 15:30:00,94.48,94.7,94.45,94.59,104422.22451293682,86.5063,86.7077,86.4788,86.607,104422.2245
2014-08-18 09:30:00,94.95,95.85,94.95,95.8,151840.01649314506,86.9366,87.7607,86.9366,87.7149,151840.0165
2014-08-18 10:00:00,95.78,96.32,95.78,96.24,101329.75981857542,87.6966,88.191,87.6966,88.1178,101329.7598
2014-08-18 10:30:00,96.23,96.23,95.99,96.14,50407.17451809093,88.1086,88.1086,87.8889,88.0262,50407.1745
2014-08-18 11:00:00,96.14,96.14,95.97,96.05,67312.64818059995,88.0262,88.0262,87.8706,87.9438,67312.6482
2014-08-18 11:30:00,96.03,96.1,96.01,96.02,57726.00762807959,87.9255,87.9896,87.9072,87.9163,57726.0076
2014-08-18 12:00:00,96.02,96.31,96.01,96.3,42469.84846922998,87.9163,88.1819,87.9072,88.1727,42469.8485
2014-08-18 12:30:00,96.3,96.32,96.16,96.16,56076.69312442017,88.1727,88.191,88.0445,88.0445,56076.6931
2014-08-18 13:00:00,96.16,96.34,96.02,96.03,94114.00886506548,88.0445,88.2093,87.9163,87.9255,94114.0089
2014-08-18 13:30:00,96.02,96.31,95.98,96.15,45046.90238119782,87.9163,88.1819,87.8797,88.0354,45046.9024
2014-08-18 14:00:00,96.14,96.14,96.01,96.13,36284.91908050717,88.0262,88.0262,87.9072,88.017,36284.9191
2014-08-18 14:30:00,96.14,96.3,96.09,96.3,59272.23997526029,88.0262,88.1727,87.9804,88.1727,59272.24
2014-08-18 15:00:00,96.3,96.35,95.95,96.03,104422.22451293682,88.1727,88.2185,87.8522,87.9255,104422.2245
2014-08-18 15:30:00,96.03,96.33,96.01,96.3,280280.38346562214,87.9255,88.2002,87.9072,88.1727,280280.3835
2014-08-19 09:30:00,96.63,96.94,96.44,96.77,78342.4389238223,88.4749,88.7587,88.3009,88.603,78342.4389
2014-08-19 10:00:00,96.69,96.85,96.57,96.67,111741.0576229255,88.5298,88.6763,88.4199,88.5115,111741.0576
2014-08-19 10:30:00,96.68,96.97,96.56,96.92,48139.367075559225,88.5206,88.7862,88.4108,88.7404,48139.3671
2014-08-19 11:00:00,96.92,96.99,96.74,96.85,54324.29646428205,88.7404,88.8045,88.5756,88.6763,54324.2965
2014-08-19 11:30:00,96.85,96.85,96.65,96.83,33192.454386145764,88.6763,88.6763,88.4932,88.658,33192.4544
2014-08-19 12:00:00,96.83,96.83,96.56,96.8,38140.397897124014,88.658,88.658,88.4108,88.6305,38140.3979
2014-08-19 12:30:00,96.8,96.92,96.8,96.81,35769.5082981136,88.6305,88.7404,88.6305,88.6397,35769.5083
2014-08-19 13:00:00,96.8,96.88,96.75,96.81,35357.17967219875,88.6305,88.7038,88.5847,88.6397,35357.1797
2014-08-19 13:30:00,96.81,96.83,96.73,96.79,27213.689310380378,88.6397,88.658,88.5664,88.6213,27213.6893
2014-08-19 14:00:00,96.79,96.98,96.77,96.93,43397.5878775384,88.6213,88.7953,88.603,88.7495,43397.5879
2014-08-19 14:30:00,96.94,96.98,96.86,96.98,42469.84846922998,88.7587,88.7953,88.6854,88.7953,42469.8485
2014-08-19 15:00:00,96.97,97.01,96.9,97.01,78960.93186269458,88.7862,88.8228,88.7221,88.8228,78960.9319
2014-08-19 15:30:00,97.01,97.2,96.92,96.96,188021.85341717352,88.8228,88.9967,88.7404,88.777,188021.8534
2014-08-20 09:30:00,96.84,96.84,96.38,96.59,59581.48644469644,88.6671,88.6671,88.2459,88.4382,59581.4864
2014-08-20 10:00:00,96.59,97.3,96.59,97.22,49170.188640346365,88.4382,89.0883,88.4382,89.0151,49170.1886
2014-08-20 10:30:00,97.22,97.26,97.02,97.23,33089.37222966705,89.0151,89.0517,88.8319,89.0242,33089.3722
2014-08-20 11:00:00,97.24,97.28,97.07,97.14,30512.31831769921,89.0334,89.07,88.8777,88.9418,30512.3183
2014-08-20 11:30:00,97.16,97.16,96.75,96.79,71539.0165962272,88.9601,88.9601,88.5847,88.6213,71539.0166
2014-08-20 12:00:00,96.78,96.95,96.75,96.95,103494.4851046284,88.6122,88.7678,88.5847,88.7678,103494.4851
2014-08-20 12:30:00,96.94,97.0,96.91,96.98,29481.49675291208,88.7587,88.8136,88.7312,88.7953,29481.4968
2014-08-20 13:00:00,96.99,97.03,96.85,96.86,14534.58406349861,88.8045,88.8411,88.6763,88.6854,14534.5841
2014-08-20 13:30:00,96.84,96.87,96.78,96.82,15462.323471807033,88.6671,88.6946,88.6122,88.6488,15462.3235
2014-08-20 14:00:00,96.81,96.83,96.52,96.83,50716.42098752707,88.6397,88.658,88.3741,88.658,50716.421
2014-08-20 14:30:00,96.82,97.04,96.82,96.97,48036.284919080514,88.6488,88.8502,88.6488,88.7862,48036.2849
2014-08-20 15:00:00,96.98,97.02,96.93,96.99,54221.214307803326,88.7953,88.8319,88.7495,88.8045,54221.2143
2014-08-20 15:30:00,97.0,97.01,96.82,96.83,122461.6018967117,88.8136,88.8228,88.6488,88.658,122461.6019
2014-08-21 09:30:00,96.99,97.4,96.9,97.22,93495.51592619318,88.8045,89.1799,88.7221,89.0151,93495.5159
2014-08-21 10:00:00,97.25,97.3,96.89,97.13,42985.25925162355,89.0425,89.0883,88.7129,88.9327,42985.2593
2014-08-21 10:30:00,97.11,97.37,97.11,97.21,18657.87032264715,88.9143,89.1524,88.9143,89.0059,18657.8703
2014-08-21 11:00:00,97.25,97.33,97.2,97.22,17730.13091433873,89.0425,89.1158,88.9967,89.0151,17730.1309
2014-08-21 11:30:00,97.19,97.28,97.17,97.18,17420.88444490259,88.9876,89.07,88.9693,88.9784,17420.8844
2014-08-21 12:00:00,97.16,97.2,97.09,97.12,11132.872899701064,88.9601,88.9967,88.896,88.9235,11132.8729
2014-08-21 12:30:00,97.13,97.2,97.11,97.17,15256.159158849605,88.9327,88.9967,88.9143,88.9693,15256.1592
2014-08-21 13:00:00,97.17,97.41,97.17,97.39,16802.391506030308,88.9693,89.189,88.9693,89.1707,16802.3915
2014-08-21 13:30:00,97.4,97.48,97.39,97.47,26389.032058550667,89.1799,89.2531,89.1707,89.244,26389.0321
2014-08-21 14:00:00,97.47,97.64,97.45,97.63,51953.40686527163,89.244,89.3996,89.2256,89.3905,51953.4069
2014-08-21 14:30:00,97.63,97.64,97.52,97.61,35151.01535924132,89.3905,89.3996,89.2897,89.3721,35151.0154
2014-08-21 15:00:00,97.6,97.67,97.54,97.66,50407.17451809093,89.363,89.4271,89.3081,89.4179,50407.1745
2014-08-21 15:30:00,97.64,97.67,97.55,97.58,88341.40810225751,89.3996,89.4271,89.3172,89.3447,88341.4081
2014-08-22 09:30:00,97.44,97.5,97.11,97.34,42985.25925162355,89.2165,89.2714,88.9143,89.1249,42985.2593
2014-08-22 10:00:00,97.35,97.78,97.28,97.7,32677.0436037522,89.1341,89.5278,89.07,89.4545,32677.0436
2014-08-22 10:30:00,97.72,97.73,97.26,97.34,30512.31831769921,89.4729,89.482,89.0517,89.1249,30512.3183
2014-08-22 11:00:00,97.3,97.48,97.26,97.44,53293.4748994949,89.0883,89.2531,89.0517,89.2165,53293.4749
2014-08-22 11:30:00,97.45,97.46,97.26,97.37,39686.63024430472,89.2256,89.2348,89.0517,89.1524,39686.6302
2014-08-22 12:00:00,97.34,97.35,97.17,97.21,71023.60581383364,89.1249,89.1341,88.9693,89.0059,71023.6058
2014-08-22 12:30:00,97.22,97.22,97.17,97.2,37212.65848881559,89.0151,89.0151,88.9693,88.9967,37212.6585
2014-08-22 13:00:00,97.2,97.22,97.13,97.17,54118.132151324615,88.9967,89.0151,88.9327,88.9693,54118.1322
2014-08-22 13:30:00,97.19,97.2,97.13,97.17,32677.0436037522,88.9876,88.9967,88.9327,88.9693,32677.0436
2014-08-22 14:00:00,97.17,97.17,97.0,97.04,44737.65591176168,88.9693,88.9693,88.8136,88.8502,44737.6559
2014-08-22 14:30:00,97.03,97.03,96.85,96.91,78754.76754973715,88.8411,88.8411,88.6763,88.7312,78754.7675
2014-08-22 15:00:00,96.91,96.93,96.73,96.75,105968.45686011753,88.7312,88.7495,88.5664,88.5847,105968.4569
2014-08-22 15:30:00,96.73,96.75,96.48,96.52,226883.8264096485,88.5664,88.5847,88.3375,88.3741,226883.8264
2014-08-25 09:30:00,97.24,97.81,96.99,97.81,86073.60065972581,89.0334,89.5553,88.8045,89.5553,86073.6007
2014-08-25 10:00:00,97.73,97.87,97.56,97.8,48036.284919080514,89.482,89.6102,89.3264,89.5461,48036.2849
2014-08-25 10:30:00,97.82,98.02,97.77,97.86,62467.78682610041,89.5644,89.7475,89.5186,89.601,62467.7868
2014-08-25 11:00:00,97.86,97.86,97.53,97.62,26079.785589114526,89.601,89.601,89.2989,89.3813,26079.7856
2014-08-25 11:30:00,97.59,97.7,97.59,97.6,22678.07442531698,89.3538,89.4545,89.3538,89.363,22678.0744
2014-08-25 12:00:00,97.63,97.64,97.35,97.41,23605.8138336254,89.3905,89.3996,89.1341,89.189,23605.8138
2014-08-25 12:30:00,97.41,97.53,97.36,97.43,27110.607153901663,89.189,89.2989,89.1432,89.2073,27110.6072
2014-08-25 13:00:00,97.42,97.45,97.29,97.38,31233.89341305021,89.1982,89.2256,89.0791,89.1616,31233.8934
2014-08-25 13:30:00,97.4,97.48,97.37,97.45,26079.785589114526,89.1799,89.2531,89.1524,89.2256,26079.7856
2014-08-25 14:00:00,97.44,97.48,97.19,97.22,31955.4685084012,89.2165,89.2531,88.9876,89.0151,31955.4685
2014-08-25 14:30:00,97.22,97.41,97.2,97.35,36284.91908050717,89.0151,89.189,88.9967,89.1341,36284.9191
2014-08-25 15:00:00,97.36,97.39,97.18,97.36,42469.84846922998,89.1432,89.1707,88.9784,89.1432,42469.8485
2014-08-25 15:30:00,97.36,97.51,97.36,97.49,78445.52108030101,89.1432,89.2806,89.1432,89.2623,78445.5211
2014-08-26 09:30:00,97.53,97.88,97.4,97.88,29893.82537882693,89.2989,89.6194,89.1799,89.6194,29893.8254
2014-08-26 10:00:00,97.86,97.96,97.75,97.9,52984.22843005876,89.601,89.6926,89.5003,89.6377,52984.2284
2014-08-26 10:30:00,97.9,98.15,97.88,98.12,84527.3683125451,89.6377,89.8666,89.6194,89.8391,84527.3683
2014-08-26 11:00:00,98.13,98.18,97.98,98.06,32161.632821358628,89.8483,89.894,89.7109,89.7842,32161.6328
2014-08-26 11:30:00,98.06,98.08,97.98,97.99,28966.085970518507,89.7842,89.8025,89.7109,89.7201,28966.086
2014-08-26 12:00:00,98.0,98.05,97.98,98.04,37315.7406452943,89.7292,89.775,89.7109,89.7659,37315.7406
2014-08-26 12:30:00,98.02,98.05,97.97,97.99,65663.33367694053,89.7475,89.775,89.7018,89.7201,65663.3337
2014-08-26 13:00:00,97.98,98.0,97.82,97.86,68240.38758890837,89.7109,89.7292,89.5644,89.601,68240.3876
2014-08-26 13:30:00,97.86,97.86,97.67,97.83,35151.01535924132,89.601,89.601,89.4271,89.5736,35151.0154
2014-08-26 14:00:00,97.85,98.04,97.8,97.9,34635.60457684776,89.5919,89.7659,89.5461,89.6377,34635.6046
2014-08-26 14:30:00,97.89,97.99,97.83,97.92,46902.38119781466,89.6285,89.7201,89.5736,89.656,46902.3812
2014-08-26 15:00:00,97.92,97.93,97.78,97.8,41954.43768683641,89.656,89.6651,89.5278,89.5461,41954.4377
2014-08-26 15:30:00,97.79,97.82,97.67,97.74,78136.27461086487,89.537,89.5644,89.4271,89.4912,78136.2746
2014-08-27 09:30:00,97.84,98.06,97.33,97.33,82981.1359653644,89.5827,89.7842,89.1158,89.1158,82981.136
2014-08-27 10:00:00,97.33,97.49,97.17,97.44,61849.29388722813,89.1158,89.2623,88.9693,89.2165,61849.2939
2014-08-27 10:30:00,97.45,97.46,97.26,97.3,58344.50056695187,89.2256,89.2348,89.0517,89.0883,58344.5006
2014-08-27 11:00:00,97.3,97.31,97.21,97.24,36491.0833934646,89.0883,89.0975,89.0059,89.0334,36491.0834
2014-08-27 11:30:00,97.23,97.34,97.18,97.31,37934.23358416658,89.0242,89.1249,88.9784,89.0975,37934.2336
2014-08-27 12:00:00,97.29,97.33,97.16,97.18,32161.632821358628,89.0791,89.1158,88.9601,88.9784,32161.6328
2014-08-27 12:30:00,97.19,97.2,97.17,97.2,21131.84207813628,88.9876,88.9967,88.9693,88.9967,21131.8421
2014-08-27 13:00:00,97.2,97.2,97.08,97.09,32573.961447273483,88.9967,88.9967,88.8869,88.896,32573.9614
2014-08-27 13:30:00,97.11,97.11,96.99,96.99,46180.80610246367,88.9143,88.9143,88.8045,88.8045,46180.8061
2014-08-27 14:00:00,96.99,97.07,96.95,97.0,29790.743222348217,88.8045,88.8777,88.7678,88.8136,29790.7432
2014-08-27 14:30:00,97.01,97.04,96.83,96.83,35460.26182867746,88.8228,88.8502,88.658,88.658,35460.2618
2014-08-27 15:00:00,96.82,96.93,96.8,96.81,61746.21173074942,88.6488,88.7495,88.6305,88.6397,61746.2117
2014-08-27 15:30:00,96.81,96.88,96.74,96.79,198742.3976909597,88.6397,88.7038,88.5756,88.6213,198742.3977
2014-08-28 09:30:00,96.34,96.67,96.04,96.14,73085.2489434079,88.2093,88.5115,87.9346,88.0262,73085.2489
2014-08-28 10:00:00,96.17,96.28,96.14,96.2,38965.055148953725,88.0537,88.1544,88.0262,88.0811,38965.0551
2014-08-28 10:30:00,96.22,96.41,96.14,96.41,22574.99226883827,88.0995,88.2734,88.0262,88.2734,22574.9923
2014-08-28 11:00:00,96.44,96.46,96.23,96.29,93289.35161323576,88.3009,88.3192,88.1086,88.1635,93289.3516
2014-08-28 11:30:00,96.28,96.36,96.1,96.34,63086.27976497269,88.1544,88.2276,87.9896,88.2093,63086.2798
2014-08-28 12:00:00,96.33,96.63,96.3,96.63,25358.21049376353,88.2002,88.4749,88.1727,88.4749,25358.2105
2014-08-28 12:30:00,96.64,96.67,96.57,96.58,20513.349139263995,88.484,88.5115,88.4199,88.4291,20513.3491
2014-08-28 13:00:00,96.62,96.62,96.51,96.56,22471.91011235956,88.4657,88.4657,88.365,88.4108,22471.9101
2014-08-28 13:30:00,96.56,96.63,96.53,96.58,29790.743222348217,88.4108,88.4749,88.3833,88.4291,29790.7432
2014-08-28 14:00:00,96.58,96.62,96.53,96.54,20410.266982785284,88.4291,88.4657,88.3833,88.3924,20410.267
2014-08-28 14:30:00,96.54,96.64,96.52,96.52,31852.386351922487,88.3924,88.484,88.3741,88.3741,31852.3864
2014-08-28 15:00:00,96.52,96.63,96.5,96.6,35047.93320276261,88.3741,88.4749,88.3558,88.4474,35047.9332
2014-08-28 15:30:00,96.6,96.64,96.42,96.51,86795.17575507681,88.4474,88.484,88.2826,88.365,86795.1758
2014-08-29 09:30:00,96.62,96.62,95.81,95.91,84733.53262550254,88.4657,88.4657,87.7241,87.8156,84733.5326
2014-08-29 10:00:00,95.88,96.06,95.79,95.93,46077.72394598496,87.7881,87.953,87.7057,87.8339,46077.7239
2014-08-29 10:30:00,95.95,96.29,95.94,96.26,70817.44150087622,87.8522,88.1635,87.8431,88.1361,70817.4415
2014-08-29 11:00:00,96.29,96.48,96.28,96.37,55561.28234202661,88.1635,88.3375,88.1544,88.2368,55561.2823
2014-08-29 11:30:00,96.37,96.56,96.36,96.5,68961.96268425937,88.2368,88.4108,88.2276,88.3558,68961.9627
2014-08-29 12:00:00,96.48,96.54,96.33,96.37,48757.86001443151,88.3375,88.3924,88.2002,88.2368,48757.86
2014-08-29 12:30:00,96.38,96.45,96.31,96.32,42779.09493866612,88.2459,88.31,88.1819,88.191,42779.0949
2014-08-29 13:00:00,96.31,96.36,96.2,96.22,50716.42098752707,88.1819,88.2276,88.0811,88.0995,50716.421
2014-08-29 13:30:00,96.24,96.41,96.24,96.36,34738.68673332647,88.1178,88.2734,88.1178,88.2276,34738.6867
2014-08-29 14:00:00,96.37,96.46,96.34,96.36,41232.86259148542,88.2368,88.3192,88.2093,88.2276,41232.8626
2014-08-29 14:30:00,96.36,96.37,96.26,96.3,35047.93320276261,88.2276,88.2368,88.1361,88.1727,35047.9332
2014-08-29 15:00:00,96.31,96.33,96.22,96.25,57829.0897845583,88.1819,88.2002,88.0995,88.1269,57829.0898
2014-08-29 15:30:00,96.24,96.36,96.21,96.31,200700.95866405527,88.1178,88.2276,88.0903,88.1819,200700.9587
2014-09-02 09:30:00,96.74,96.74,96.32,96.46,106999.27842490468,88.5756,88.5756,88.191,88.3192,106999.2784
2014-09-02 10:00:00,96.42,96.63,96.31,96.37,65766.41583341925,88.2826,88.4749,88.1819,88.2368,65766.4158
2014-09-02 10:30:00,96.38,96.51,96.21,96.51,105865.37470363882,88.2459,88.365,88.0903,88.365,105865.3747
2014-09-02 11:00:00,96.52,96.62,96.23,96.23,53911.96783836719,88.3741,88.4657,88.1086,88.1086,53911.9678
2014-09-02 11:30:00,96.22,96.29,96.01,96.04,34223.2759509329,88.0995,88.1635,87.9072,87.9346,34223.276
2014-09-02 12:00:00,96.03,96.11,95.98,96.07,47623.95629316566,87.9255,87.9987,87.8797,87.9621,47623.9563
2014-09-02 12:30:00,96.05,96.07,95.86,95.87,37418.82280177302,87.9438,87.9621,87.7698,87.779,37418.8228
2014-09-02 13:00:00,95.89,96.05,95.87,95.98,25770.539119678386,87.7973,87.9438,87.779,87.8797,25770.5391
2014-09-02 13:30:00,95.98,96.23,95.95,96.22,17730.13091433873,87.8797,88.1086,87.8522,88.0995,17730.1309
2014-09-02 14:00:00,96.22,96.31,96.2,96.25,28553.75734460365,88.0995,88.1819,88.0811,88.1269,28553.7573
2014-09-02 14:30:00,96.25,96.25,96.19,96.22,33398.618699103194,88.1269,88.1269,88.072,88.0995,33398.6187
2014-09-02 15:00:00,96.23,96.27,96.11,96.24,77208.53520255645,88.1086,88.1452,87.9987,88.1178,77208.5352
2014-09-02 15:30:00,96.23,96.43,96.13,96.29,281414.287186888,88.1086,88.2917,88.017,88.1635,281414.2872
2014-09-03 09:30:00,96.77,96.89,96.45,96.76,40717.45180909185,88.603,88.7129,88.31,88.5939,40717.4518
2014-09-03 10:00:00,96.77,96.81,96.51,96.58,51334.91392639935,88.603,88.6397,88.365,88.4291,51334.9139
2014-09-03 10:30:00,96.61,97.17,96.58,97.16,254303.6800329864,88.4565,88.9693,88.4291,88.9601,254303.68
2014-09-03 11:00:00,97.16,97.36,97.16,97.2,50716.42098752707,88.9601,89.1432,88.9601,88.9967,50716.421
2014-09-03 11:30:00,97.16,97.26,97.08,97.19,41335.94474796413,88.9601,89.0517,88.8869,88.9876,41335.9447
2014-09-03 12:00:00,97.17,97.44,97.14,97.43,28863.0038140398,88.9693,89.2165,88.9418,89.2073,28863.0038
2014-09-03 12:30:00,97.45,97.51,97.34,97.45,19276.36326151944,89.2256,89.2806,89.1249,89.2256,19276.3633
2014-09-03 13:00:00,97.44,97.47,97.34,97.45,21750.33501700856,89.2165,89.244,89.1249,89.2256,21750.335
2014-09-03 13:30:00,97.45,97.57,97.39,97.45,47108.54551077209,89.2256,89.3355,89.1707,89.2256,47108.5455
2014-09-03 14:00:00,97.45,97.45,97.24,97.31,43294.50572105969,89.2256,89.2256,89.0334,89.0975,43294.5057
2014-09-03 14:30:00,97.31,97.36,97.28,97.3,58138.33625399444,89.0975,89.1432,89.07,89.0883,58138.3363
2014-09-03 15:00:00,97.29,97.41,97.2,97.37,64323.265642717255,89.0791,89.189,88.9967,89.1524,64323.2656
2014-09-03 15:30:00,97.34,97.41,97.19,97.32,173384.18719719618,89.1249,89.189,88.9876,89.1066,173384.1872
2014-09-04 09:30:00,97.72,99.44,97.5,99.41,182661.5812802804,89.4729,91.0477,89.2714,91.0202,182661.5813
2014-09-04 10:00:00,99.41,99.46,98.63,98.79,152355.42727553862,91.0202,91.066,90.3061,90.4526,152355.4273
2014-09-04 10:30:00,98.79,98.91,98.51,98.62,81125.65714874756,90.4526,90.5624,90.1962,90.2969,81125.6571
2014-09-04 11:00:00,98.6,98.61,98.36,98.38,51334.91392639935,90.2786,90.2877,90.0588,90.0772,51334.9139
2014-09-04 11:30:00,98.37,98.4,98.18,98.34,54530.46077723947,90.068,90.0955,89.894,90.0405,54530.4608
2014-09-04 12:00:00,98.33,98.35,98.12,98.13,38655.808679517584,90.0314,90.0497,89.8391,89.8483,38655.8087
2014-09-04 12:30:00,98.11,98.12,97.89,97.98,105143.79960828782,89.8299,89.8391,89.6285,89.7109,105143.7996
2014-09-04 13:00:00,97.98,98.07,97.93,98.0,24121.22461601897,89.7109,89.7933,89.6651,89.7292,24121.2246
2014-09-04 13:30:00,98.0,98.04,97.89,97.9,26182.86774559324,89.7292,89.7659,89.6285,89.6377,26182.8677
2014-09-04 14:00:00,97.91,98.01,97.89,97.93,34738.68673332647,89.6468,89.7384,89.6285,89.6651,34738.6867
2014-09-04 14:30:00,97.95,97.96,97.55,97.63,42057.51984331513,89.6834,89.6926,89.3172,89.3905,42057.5198
2014-09-04 15:00:00,97.61,97.64,97.23,97.47,72157.50953509948,89.3721,89.3996,89.0242,89.244,72157.5095
2014-09-04 15:30:00,97.48,97.63,97.38,97.61,108236.26430264924,89.2531,89.3905,89.1616,89.3721,108236.2643
2014-09-05 09:30:00,97.37,97.73,96.93,97.58,64632.5121121534,89.1524,89.482,88.7495,89.3447,64632.5121
2014-09-05 10:00:00,97.56,97.56,97.16,97.21,34017.111637975475,89.3264,89.3264,88.9601,89.0059,34017.1116
2014-09-05 10:30:00,97.21,97.21,97.03,97.1,37006.49417585816,89.0059,89.0059,88.8411,88.9052,37006.4942
2014-09-05 11:00:00,97.1,97.36,97.07,97.34,17008.555818987737,88.9052,89.1432,88.8777,89.1249,17008.5558
2014-09-05 11:30:00,97.39,97.44,97.27,97.42,10617.462117307496,89.1707,89.2165,89.0608,89.1982,10617.4621
2014-09-05 12:00:00,97.43,97.49,97.36,97.44,9689.722708999074,89.2073,89.2623,89.1432,89.2165,9689.7227
2014-09-05 12:30:00,97.43,97.66,97.43,97.58,11545.201525615916,89.2073,89.4179,89.2073,89.3447,11545.2015
2014-09-05 13:00:00,97.59,97.73,97.55,97.65,14534.58406349861,89.3538,89.482,89.3172,89.4088,14534.5841
2014-09-05 13:30:00,97.64,97.76,97.63,97.73,12988.351716317908,89.3996,89.5095,89.3905,89.482,12988.3517
2014-09-05 14:00:00,97.73,97.97,97.73,97.97,30615.400474177924,89.482,89.7018,89.482,89.7018,30615.4005
2014-09-05 14:30:00,97.98,97.99,97.84,97.89,50819.50314400578,89.7109,89.7201,89.5827,89.6285,50819.5031
2014-09-05 15:00:00,97.91,97.93,97.83,97.84,33604.783012060616,89.6468,89.6651,89.5736,89.5827,33604.783
2014-09-05 15:30:00,97.83,98.06,97.83,98.04,100814.34903618184,89.5736,89.7842,89.5736,89.7659,100814.349
2014-09-08 09:30:00,97.98,98.13,97.56,98.02,44943.82022471911,89.7109,89.8483,89.3264,89.7475,44943.8202
2014-09-08 10:00:00,98.03,98.3,98.02,98.02,86485.92928564067,89.7567,90.0039,89.7475,89.7475,86485.9293
2014-09-08 10:30:00,98.01,98.15,97.9,98.06,47417.79198020823,89.7384,89.8666,89.6377,89.7842,47417.792
2014-09-08 11:00:00,98.06,98.09,97.97,98.06,60921.55447891971,89.7842,89.8116,89.7018,89.7842,60921.5545
2014-09-08 11:30:00,98.05,98.2,97.88,97.89,33089.37222966705,89.775,89.9123,89.6194,89.6285,33089.3722
2014-09-08 12:00:00,97.88,97.92,97.8,97.85,25255.12833728482,89.6194,89.656,89.5461,89.5919,25255.1283
2014-09-08 12:30:00,97.85,97.96,97.84,97.96,28553.75734460365,89.5919,89.6926,89.5827,89.6926,28553.7573
2014-09-08 13:00:00,97.96,98.01,97.75,97.82,58756.82919286672,89.6926,89.7384,89.5003,89.5644,58756.8292
2014-09-08 13:30:00,97.82,97.93,97.75,97.77,57932.17194103701,89.5644,89.6651,89.5003,89.5186,57932.1719
2014-09-08 14:00:00,97.79,97.89,97.78,97.82,37006.49417585816,89.537,89.6285,89.5278,89.5644,37006.4942
2014-09-08 14:30:00,97.82,97.86,97.75,97.81,34326.358107411615,89.5644,89.601,89.5003,89.5553,34326.3581
2014-09-08 15:00:00,97.81,97.87,97.73,97.82,64941.758581589536,89.5553,89.6102,89.482,89.5644,64941.7586
2014-09-08 15:30:00,97.82,97.93,97.82,97.89,119781.46582826517,89.5644,89.6651,89.5644,89.6285,119781.4658
2014-09-09 09:30:00,98.52,99.28,98.52,99.07,170910.21544170706,90.2053,90.9012,90.2053,90.7089,170910.2154
2014-09-09 10:00:00,99.11,99.73,99.03,99.73,162354.39645397384,90.7455,91.3132,90.6723,91.3132,162354.3965
2014-09-09 10:30:00,99.75,99.82,99.38,99.56,64323.265642717255,91.3315,91.3956,90.9928,91.1576,64323.2656
2014-09-09 11:00:00,99.59,100.19,99.52,100.1,100608.18472322442,91.185,91.7344,91.1209,91.652,100608.1847
2014-09-09 11:30:00,100.1,100.14,99.93,100.12,82259.56087001342,91.652,91.6886,91.4963,91.6703,82259.5609
2014-09-09 12:00:00,100.1,100.39,100.04,100.38,71229.77012679106,91.652,91.9175,91.5971,91.9084,71229.7701
2014-09-09 12:30:00,100.38,100.44,100.08,100.09,98443.45943717143,91.9084,91.9633,91.6337,91.6428,98443.4594
2014-09-09 13:00:00,100.07,100.14,99.79,99.83,87929.07947634265,91.6245,91.6886,91.3682,91.4048,87929.0795
2014-09-09 13:30:00,99.82,100.04,99.82,99.89,67415.73033707867,91.3956,91.5971,91.3956,91.4597,67415.7303
2014-09-09 14:00:00,99.89,99.9,99.39,99.43,93392.43376971448,91.4597,91.4689,91.0019,91.0385,93392.4338
2014-09-09 14:30:00,99.41,99.8,99.41,99.76,115555.09741263789,91.0202,91.3773,91.0202,91.3407,115555.0974
2014-09-09 15:00:00,99.77,99.77,99.23,99.31,88341.40810225751,91.3498,91.3498,90.8554,90.9287,88341.4081
2014-09-09 15:30:00,99.31,99.53,99.19,99.39,264611.8956808577,90.9287,91.1301,90.8188,91.0019,264611.8957
2014-09-10 09:30:00,99.74,100.02,99.05,99.98,125038.65580867954,91.3224,91.5787,90.6906,91.5421,125038.6558
2014-09-10 10:00:00,99.98,100.6,99.92,100.6,137511.59674260387,91.5421,92.1098,91.4872,92.1098,137511.5967
2014-09-10 10:30:00,100.61,100.99,100.41,100.98,164416.03958354812,92.119,92.4669,91.9358,92.4577,164416.0396
2014-09-10 11:00:00,100.98,101.33,100.89,101.32,148541.3874858262,92.4577,92.7782,92.3753,92.769,148541.3875
2014-09-10 11:30:00,101.32,101.72,101.29,101.41,209669.10627770337,92.769,93.1353,92.7416,92.8514,209669.1063
2014-09-10 12:00:00,101.41,101.53,101.18,101.39,102669.8278527987,92.8514,92.9613,92.6409,92.8331,102669.8279
2014-09-10 12:30:00,101.38,101.55,101.29,101.5,62364.7046696217,92.824,92.9796,92.7416,92.9338,62364.7047
2014-09-10 13:00:00,101.52,101.84,101.49,101.71,79682.50695804557,92.9522,93.2451,92.9247,93.1261,79682.507
2014-09-10 13:30:00,101.72,101.76,101.41,101.64,98958.870219565,93.1353,93.1719,92.8514,93.062,98958.8702
2014-09-10 14:00:00,101.62,101.77,101.57,101.62,78445.52108030101,93.0437,93.1811,92.9979,93.0437,78445.5211
2014-09-10 14:30:00,101.62,101.62,101.42,101.54,103906.81373054326,93.0437,93.0437,92.8606,92.9705,103906.8137
2014-09-10 15:00:00,101.53,101.71,101.52,101.62,102463.66353984126,92.9613,93.1261,92.9522,93.0437,102463.6635
2014-09-10 15:30:00,101.61,101.74,101.38,101.62,281001.9585609731,93.0346,93.1536,92.824,93.0437,281001.9586
2014-09-11 09:30:00,100.97,101.4,100.75,101.17,132563.65323162562,92.4486,92.8423,92.2471,92.6317,132563.6532
2014-09-11 10:00:00,101.2,101.23,100.89,101.13,147098.23729512424,92.6592,92.6866,92.3753,92.5951,147098.2373
2014-09-11 10:30:00,101.13,101.13,100.83,100.96,88341.40810225751,92.5951,92.5951,92.3204,92.4394,88341.4081
2014-09-11 11:00:00,100.94,101.35,100.93,101.34,90609.2155447892,92.4211,92.7965,92.4119,92.7873,90609.2155
2014-09-11 11:30:00,101.35,101.58,101.35,101.56,33604.783012060616,92.7965,93.0071,92.7965,92.9888,33604.783
2014-09-11 12:00:00,101.56,101.69,101.42,101.69,53911.96783836719,92.9888,93.1078,92.8606,93.1078,53911.9678
2014-09-11 12:30:00,101.68,101.7,101.48,101.52,38655.808679517584,93.0987,93.117,92.9155,92.9522,38655.8087
2014-09-11 13:00:00,101.49,101.86,101.49,101.64,99061.95237604372,92.9247,93.2635,92.9247,93.062,99061.9524
2014-09-11 13:30:00,101.63,102.03,101.6,101.84,119472.219358829,93.0529,93.4191,93.0254,93.2451,119472.2194
2014-09-11 14:00:00,101.86,102.1,101.8,101.97,91640.03710957634,93.2635,93.4832,93.2085,93.3642,91640.0371
2014-09-11 14:30:00,101.98,102.04,101.86,101.95,75765.38501185447,93.3733,93.4283,93.2635,93.3459,75765.385
2014-09-11 15:00:00,101.95,102.09,101.95,101.98,106483.8676425111,93.3459,93.4741,93.3459,93.3733,106483.8676
2014-09-11 15:30:00,101.97,102.23,101.89,102.09,265127.30646325124,93.3642,93.6022,93.2909,93.4741,265127.3065
2014-09-12 09:30:00,101.85,102.05,101.32,101.64,105659.2103906814,93.2543,93.4374,92.769,93.062,105659.2104
2014-09-12 10:00:00,101.66,102.26,101.54,102.23,70198.94856200393,93.0803,93.6297,92.9705,93.6022,70198.9486
2014-09-12 10:30:00,102.22,102.48,102.12,102.32,144211.93691372024,93.5931,93.8311,93.5015,93.6846,144211.9369
2014-09-12 11:00:00,102.37,102.52,102.12,102.49,152046.1808061025,93.7304,93.8678,93.5015,93.8403,152046.1808
2014-09-12 11:30:00,102.5,102.5,102.18,102.26,66797.23739820639,93.8494,93.8494,93.5565,93.6297,66797.2374
2014-09-12 12:00:00,102.25,102.25,101.91,101.91,66281.82661581281,93.6205,93.6205,93.3092,93.3092,66281.8266
2014-09-12 12:30:00,101.96,102.01,101.77,102.01,39789.71240078343,93.355,93.4008,93.1811,93.4008,39789.7124
2014-09-12 13:00:00,101.94,102.01,101.78,101.86,47830.12060612309,93.3367,93.4008,93.1902,93.2635,47830.1206
2014-09-12 13:30:00,101.84,101.89,101.6,101.63,69786.61993608908,93.2451,93.2909,93.0254,93.0529,69786.6199
2014-09-12 14:00:00,101.61,102.01,101.61,101.85,60612.30800948357,93.0346,93.4008,93.0346,93.2543,60612.308
2014-09-12 14:30:00,101.84,101.92,101.7,101.71,70302.03071848264,93.2451,93.3184,93.117,93.1261,70302.0307
2014-09-12 15:00:00,101.7,101.92,101.62,101.79,84733.53262550254,93.117,93.3184,93.0437,93.1994,84733.5326
2014-09-12 15:30:00,101.79,101.87,101.73,101.8,149056.7982682198,93.1994,93.2726,93.1444,93.2085,149056.7983
2014-09-15 09:30:00,101.79,101.79,101.07,101.39,95144.8304298526,93.1994,93.1994,92.5401,92.8331,95144.8304
2014-09-15 10:00:00,101.33,101.44,101.17,101.36,66900.31955468509,92.7782,92.8789,92.6317,92.8057,66900.3196
2014-09-15 10:30:00,101.38,101.41,101.14,101.27,40305.123183177,92.824,92.8514,92.6042,92.7233,40305.1232
2014-09-15 11:00:00,101.27,101.28,101.08,101.14,50613.33883104835,92.7233,92.7324,92.5493,92.6042,50613.3388
2014-09-15 11:30:00,101.11,101.3,101.11,101.18,52984.22843005876,92.5768,92.7507,92.5768,92.6409,52984.2284
2014-09-15 12:00:00,101.18,101.39,101.11,101.34,20307.18482630657,92.6409,92.8331,92.5768,92.7873,20307.1848
2014-09-15 12:30:00,101.32,101.4,101.22,101.4,23090.403051231835,92.769,92.8423,92.6775,92.8423,23090.4031
2014-09-15 13:00:00,101.43,101.59,101.36,101.43,30409.2361612205,92.8698,93.0162,92.8057,92.8698,30409.2362
2014-09-15 13:30:00,101.42,101.45,101.27,101.33,34429.44026389033,92.8606,92.8881,92.7233,92.7782,34429.4403
2014-09-15 14:00:00,101.34,101.56,101.26,101.55,35769.5082981136,92.7873,92.9888,92.7141,92.9796,35769.5083
2014-09-15 14:30:00,101.54,101.71,101.42,101.42,50716.42098752707,92.9705,93.1261,92.8606,92.8606,50716.421
2014-09-15 15:00:00,101.46,101.55,101.42,101.43,41026.69827852799,92.8972,92.9796,92.8606,92.8698,41026.6983
2014-09-15 15:30:00,101.42,101.42,101.31,101.38,123904.75208741368,92.8606,92.8606,92.7599,92.824,123904.7521
2014-09-16 09:30:00,101.19,101.32,100.66,101.3,84630.45046902382,92.65,92.769,92.1647,92.7507,84630.4505
2014-09-16 10:00:00,101.27,101.6,101.27,101.39,72260.5916915782,92.7233,93.0254,92.7233,92.8331,72260.5917
2014-09-16 10:30:00,101.38,101.44,101.09,101.12,66384.90877229153,92.824,92.8789,92.5584,92.5859,66384.9088
2014-09-16 11:00:00,101.11,101.31,100.98,101.28,66075.66230285539,92.5768,92.7599,92.4577,92.7324,66075.6623
2014-09-16 11:30:00,101.29,101.65,101.28,101.59,42366.76631275127,92.7416,93.0712,92.7324,93.0162,42366.7663
2014-09-16 12:00:00,101.6,101.74,101.51,101.72,35872.59045459232,93.0254,93.1536,92.943,93.1353,35872.5905
2014-09-16 12:30:00,101.71,101.77,101.62,101.63,29996.907535305643,93.1261,93.1811,93.0437,93.0529,29996.9075
2014-09-16 13:00:00,101.67,102.02,101.67,101.89,48036.284919080514,93.0895,93.41,93.0895,93.2909,48036.2849
2014-09-16 13:30:00,101.9,101.96,101.76,101.84,62983.19760849398,93.3001,93.355,93.1719,93.2451,62983.1976
2014-09-16 14:00:00,101.84,101.93,101.79,101.87,43603.75219049584,93.2451,93.3276,93.1994,93.2726,43603.7522
2014-09-16 14:30:00,101.88,101.92,101.63,101.68,69786.61993608908,93.2818,93.3184,93.0529,93.0987,69786.6199
2014-09-16 15:00:00,101.68,101.84,101.68,101.75,81125.65714874756,93.0987,93.2451,93.0987,93.1627,81125.6571
2014-09-16 15:30:00,101.74,101.86,101.69,101.82,127821.8740336048,93.1536,93.2635,93.1078,93.2268,127821.874
2014-09-17 09:30:00,101.75,102.03,101.17,101.8,85661.27203381096,93.1627,93.4191,92.6317,93.2085,85661.272
2014-09-17 10:00:00,101.8,101.9,101.67,101.76,58035.25409751573,93.2085,93.3001,93.0895,93.1719,58035.2541
2014-09-17 10:30:00,101.76,101.83,101.55,101.58,58241.418410473154,93.1719,93.236,92.9796,93.0071,58241.4184
2014-09-17 11:00:00,101.6,101.68,101.28,101.33,52159.57117822905,93.0254,93.0987,92.7324,92.7782,52159.5712
2014-09-17 11:30:00,101.32,101.34,101.01,101.16,42572.93062570869,92.769,92.7873,92.4852,92.6225,42572.9306
2014-09-17 12:00:00,101.18,101.26,100.94,101.0,35357.17967219875,92.6409,92.7141,92.4211,92.476,35357.1797
2014-09-17 12:30:00,100.98,101.09,100.97,101.02,42779.09493866612,92.4577,92.5584,92.4486,92.4944,42779.0949
2014-09-17 13:00:00,101.0,101.03,100.73,100.74,34017.111637975475,92.476,92.5035,92.2288,92.238,34017.1116
2014-09-17 13:30:00,100.75,100.99,100.75,100.91,42676.01278218741,92.2471,92.4669,92.2471,92.3936,42676.0128
2014-09-17 14:00:00,100.92,101.44,100.47,101.41,135965.36439542318,92.4028,92.8789,91.9908,92.8514,135965.3644
2014-09-17 14:30:00,101.44,101.56,101.12,101.29,81331.821461705,92.8789,92.9888,92.5859,92.7416,81331.8215
2014-09-17 15:00:00,101.3,101.49,101.17,101.34,135862.28223894446,92.7507,92.9247,92.6317,92.7873,135862.2822
2014-09-17 15:30:00,101.36,101.37,100.84,100.88,224616.01896711683,92.8057,92.8148,92.3295,92.3662,224616.019
2014-09-18 09:30:00,101.11,101.18,100.63,100.79,102360.58138336256,92.5768,92.6409,92.1373,92.2838,102360.5814
2014-09-18 10:00:00,100.83,100.96,100.52,100.57,85352.02556437482,92.3204,92.4394,92.0366,92.0823,85352.0256
2014-09-18 10:30:00,100.57,100.91,100.57,100.74,33295.536542624475,92.0823,92.3936,92.0823,92.238,33295.5365
2014-09-18 11:00:00,100.73,100.74,100.53,100.65,53087.31058653748,92.2288,92.238,92.0457,92.1556,53087.3106
2014-09-18 11:30:00,100.65,100.66,100.53,100.58,69683.53777961036,92.1556,92.1647,92.0457,92.0915,69683.5378
2014-09-18 12:00:00,100.58,100.65,100.54,100.57,97412.63787238432,92.0915,92.1556,92.0549,92.0823,97412.6379
2014-09-18 12:30:00,100.58,100.74,100.52,100.72,65251.00505102568,92.0915,92.238,92.0366,92.2197,65251.0051
2014-09-18 13:00:00,100.74,100.92,100.74,100.88,57622.92547160087,92.238,92.4028,92.238,92.3662,57622.9255
2014-09-18 13:30:00,100.87,100.89,100.67,100.68,44016.080816410686,92.357,92.3753,92.1739,92.183,44016.0808
2014-09-18 14:00:00,100.68,100.8,100.64,100.69,48551.69570147408,92.183,92.2929,92.1464,92.1922,48551.6957
2014-09-18 14:30:00,100.71,100.71,100.48,100.54,96072.56983816104,92.2105,92.2105,91.9999,92.0549,96072.5698
2014-09-18 15:00:00,100.53,100.89,100.51,100.85,67724.97680651481,92.0457,92.3753,92.0274,92.3387,67724.9768
2014-09-18 15:30:00,100.85,101.18,100.83,101.13,415627.254922173,92.3387,92.6409,92.3204,92.5951,415627.2549
2014-09-19 09:30:00,101.55,101.78,100.86,101.14,236367.38480569012,92.9796,93.1902,92.3479,92.6042,236367.3848
2014-09-19 10:00:00,101.13,101.38,100.93,101.0,91536.95495309764,92.5951,92.824,92.4119,92.476,91536.955
2014-09-19 10:30:00,100.99,101.1,100.81,100.85,44943.82022471911,92.4669,92.5676,92.3021,92.3387,44943.8202
2014-09-19 11:00:00,100.84,101.0,100.68,100.68,53190.39274301619,92.3295,92.476,92.183,92.183,53190.3927
2014-09-19 11:30:00,100.65,100.74,100.54,100.66,27007.524997422952,92.1556,92.238,92.0549,92.1647,27007.525
2014-09-19 12:00:00,100.67,100.67,100.41,100.61,40511.28749613443,92.1739,92.1739,91.9358,92.119,40511.2875
2014-09-19 12:30:00,100.58,100.66,100.44,100.66,37006.49417585816,92.0915,92.1647,91.9633,92.1647,37006.4942
2014-09-19 13:00:00,100.63,100.71,100.57,100.6,47933.2027626018,92.1373,92.2105,92.0823,92.1098,47933.2028
2014-09-19 13:30:00,100.64,100.84,100.61,100.74,29584.578909390788,92.1464,92.3295,92.119,92.238,29584.5789
2014-09-19 14:00:00,100.76,100.96,100.7,100.96,49170.188640346365,92.2563,92.4394,92.2014,92.4394,49170.1886
2014-09-19 14:30:00,100.97,101.07,100.92,100.97,68755.79837130193,92.4486,92.5401,92.4028,92.4486,68755.7984
2014-09-19 15:00:00,100.98,101.07,100.93,100.93,70817.44150087622,92.4577,92.5401,92.4119,92.4119,70817.4415
2014-09-19 15:30:00,100.92,101.07,100.82,100.82,168436.24368621793,92.4028,92.5401,92.3112,92.3112,168436.2437
2014-09-22 09:30:00,100.45,100.57,99.95,100.41,130605.09225853009,91.9725,92.0823,91.5147,91.9358,130605.0923
2014-09-22 10:00:00,100.37,100.85,100.33,100.47,76486.96010720545,91.8992,92.3387,91.8626,91.9908,76486.9601
2014-09-22 10:30:00,100.46,100.66,100.3,100.48,65354.08720750439,91.9816,92.1647,91.8351,91.9999,65354.0872
2014-09-22 11:00:00,100.46,100.56,100.35,100.49,34017.111637975475,91.9816,92.0732,91.8809,92.0091,34017.1116
2014-09-22 11:30:00,100.5,100.64,100.33,100.39,25152.046180806105,92.0182,92.1464,91.8626,91.9175,25152.0462
2014-09-22 12:00:00,100.37,100.42,100.28,100.31,37212.65848881559,91.8992,91.945,91.8168,91.8443,37212.6585
2014-09-22 12:30:00,100.28,100.34,100.16,100.31,29275.332439954647,91.8168,91.8717,91.7069,91.8443,29275.3324
2014-09-22 13:00:00,100.26,100.44,100.17,100.42,30615.400474177924,91.7985,91.9633,91.7161,91.945,30615.4005
2014-09-22 13:30:00,100.43,100.5,100.38,100.46,33501.700855581905,91.9541,92.0182,91.9084,91.9816,33501.7009
2014-09-22 14:00:00,100.46,100.49,100.38,100.43,51334.91392639935,91.9816,92.0091,91.9084,91.9541,51334.9139
2014-09-22 14:30:00,100.42,100.53,100.4,100.49,46902.38119781466,91.945,92.0457,91.9267,92.0091,46902.3812
2014-09-22 15:00:00,100.48,100.53,100.38,100.42,64426.347799195966,91.9999,92.0457,91.9084,91.945,64426.3478
2014-09-22 15:30:00,100.44,100.66,100.41,100.57,164003.71095763324,91.9633,92.1647,91.9358,92.0823,164003.711
2014-09-23 09:30:00,99.17,100.3,99.05,100.26,136583.85733429546,90.8005,91.8351,90.6906,91.7985,136583.8573
2014-09-23 10:00:00,100.27,100.36,100.08,100.08,87001.34006803423,91.8077,91.8901,91.6337,91.6337,87001.3401
2014-09-23 10:30:00,100.11,100.12,99.81,99.86,58859.91134934544,91.6612,91.6703,91.3865,91.4323,58859.9113
2014-09-23 11:00:00,99.86,99.98,99.61,99.62,31233.89341305021,91.4323,91.5421,91.2034,91.2125,31233.8934
2014-09-23 11:30:00,99.64,100.04,99.64,99.92,53190.39274301619,91.2308,91.5971,91.2308,91.4872,53190.3927
2014-09-23 12:00:00,99.93,99.96,99.79,99.89,133079.06401401918,91.4963,91.5238,91.3682,91.4597,133079.064
2014-09-23 12:30:00,99.9,99.91,99.48,99.48,55870.52881146275,91.4689,91.478,91.0843,91.0843,55870.5288
2014-09-23 13:00:00,99.47,99.5,99.2,99.36,54736.625090196896,91.0752,91.1026,90.828,90.9745,54736.6251
2014-09-23 13:30:00,99.37,99.66,99.36,99.43,65251.00505102568,90.9836,91.2491,90.9745,91.0385,65251.0051
2014-09-23 14:00:00,99.44,99.53,99.23,99.37,51128.74961344192,91.0477,91.1301,90.8554,90.9836,51128.7496
2014-09-23 14:30:00,99.38,99.44,99.2,99.44,105659.2103906814,90.9928,91.0477,90.828,91.0477,105659.2104
2014-09-23 15:00:00,99.44,99.65,99.41,99.59,76177.71363776931,91.0477,91.24,91.0202,91.185,76177.7136
2014-09-23 15:30:00,99.6,99.7,99.38,99.39,162251.31429749512,91.1942,91.2858,90.9928,91.0019,162251.3143
2014-09-24 09:30:00,99.31,99.79,99.07,99.61,175651.9946397279,91.1217,91.5621,90.9015,91.397,175651.9946
2014-09-24 10:00:00,99.61,100.28,99.56,100.05,122461.6018967117,91.397,92.0117,91.3511,91.8007,122461.6019
2014-09-24 10:30:00,100.04,100.49,99.99,100.47,51437.99608287806,91.7915,92.2044,91.7456,92.1861,51437.9961
2014-09-24 11:00:00,100.47,100.81,100.37,100.77,45253.06669415525,92.1861,92.498,92.0943,92.4613,45253.0667
2014-09-24 11:30:00,100.76,100.87,100.69,100.8,35563.34398515618,92.4522,92.5531,92.3879,92.4889,35563.344
2014-09-24 12:00:00,100.78,100.83,100.68,100.72,79991.75342748172,92.4705,92.5164,92.3787,92.4154,79991.7534
2014-09-24 12:30:00,100.71,100.75,100.65,100.69,30718.48263065664,92.4063,92.443,92.3512,92.3879,30718.4826
2014-09-24 13:00:00,100.68,100.74,100.51,100.52,25048.9640243274,92.3787,92.4338,92.2228,92.2319,25048.964
2014-09-24 13:30:00,100.5,100.76,100.5,100.75,137923.92536851874,92.2136,92.4522,92.2136,92.443,137923.9254
2014-09-24 14:00:00,100.74,100.75,100.53,100.72,30203.07184826307,92.4338,92.443,92.2411,92.4154,30203.0718
2014-09-24 14:30:00,100.69,100.73,100.5,100.53,57107.51468920731,92.3879,92.4246,92.2136,92.2411,57107.5147
2014-09-24 15:00:00,100.57,100.65,100.54,100.59,80094.83558396043,92.2778,92.3512,92.2503,92.2962,80094.8356
2014-09-24 15:30:00,100.59,100.68,100.5,100.58,131738.99597979593,92.2962,92.3787,92.2136,92.287,131738.996
2014-09-25 09:30:00,100.15,100.21,99.3,99.31,130914.3387279662,91.8924,91.9475,91.1125,91.1217,130914.3387
2014-09-25 10:00:00,99.34,99.44,98.96,99.05,74012.98835171633,91.1492,91.241,90.8006,90.8831,74012.9884
2014-09-25 10:30:00,99.03,99.17,98.75,99.12,113905.78290897848,90.8648,90.9932,90.6079,90.9474,113905.7829
2014-09-25 11:00:00,99.12,99.24,98.94,99.14,44634.57375528297,90.9474,91.0575,90.7822,90.9657,44634.5738
2014-09-25 11:30:00,99.14,99.19,98.75,98.78,37006.49417585816,90.9657,91.0116,90.6079,90.6354,37006.4942
2014-09-25 12:00:00,98.8,98.85,98.51,98.53,31027.72910009278,90.6538,90.6996,90.3877,90.406,31027.7291
2014-09-25 12:30:00,98.49,98.7,98.42,98.56,34944.8510462839,90.3693,90.562,90.3051,90.4335,34944.851
2014-09-25 13:00:00,98.56,99.0,98.55,99.0,134419.13204824246,90.4335,90.8373,90.4244,90.8373,134419.132
2014-09-25 13:30:00,99.0,99.01,98.52,98.57,114730.44016080818,90.8373,90.8464,90.3968,90.4427,114730.4402
2014-09-25 14:00:00,98.53,98.53,98.4,98.48,126687.97031233896,90.406,90.406,90.2867,90.3601,126687.9703
2014-09-25 14:30:00,98.48,98.54,98.45,98.49,141119.47221935884,90.3601,90.4152,90.3326,90.3693,141119.4722
2014-09-25 15:00:00,98.48,98.53,98.46,98.47,196577.6724049068,90.3601,90.406,90.3418,90.351,196577.6724
2014-09-25 15:30:00,98.47,98.52,98.24,98.26,271518.4001649315,90.351,90.3968,90.1399,90.1583,271518.4002
2014-09-26 09:30:00,98.3,98.69,98.14,98.48,107514.68920729824,90.195,90.5528,90.0482,90.3601,107514.6892
2014-09-26 10:00:00,98.5,98.92,98.49,98.74,64838.676425110825,90.3785,90.7639,90.3693,90.5987,64838.6764
2014-09-26 10:30:00,98.73,98.86,98.26,98.53,92980.10514379962,90.5895,90.7088,90.1583,90.406,92980.1051
2014-09-26 11:00:00,98.54,98.63,98.47,98.54,89269.14751056593,90.4152,90.4978,90.351,90.4152,89269.1475
2014-09-26 11:30:00,98.52,98.57,98.33,98.43,41954.43768683641,90.3968,90.4427,90.2225,90.3143,41954.4377
2014-09-26 12:00:00,98.42,98.59,98.37,98.48,25255.12833728482,90.3051,90.4611,90.2592,90.3601,25255.1283
2014-09-26 12:30:00,98.5,98.56,98.33,98.53,60096.89722709,90.3785,90.4335,90.2225,90.406,60096.8972
2014-09-26 13:00:00,98.49,98.55,98.43,98.44,32677.0436037522,90.3693,90.4244,90.3143,90.3234,32677.0436
2014-09-26 13:30:00,98.44,98.52,98.38,98.47,40202.04102669829,90.3234,90.3968,90.2684,90.351,40202.041
2014-09-26 14:00:00,98.47,98.85,98.47,98.76,31027.72910009278,90.351,90.6996,90.351,90.6171,31027.7291
2014-09-26 14:30:00,98.77,99.09,98.77,98.98,42263.68415627255,90.6262,90.9198,90.6262,90.8189,42263.6842
2014-09-26 15:00:00,98.99,99.09,98.72,98.77,98237.295124214,90.8281,90.9198,90.5804,90.6262,98237.2951
2014-09-26 15:30:00,98.76,98.77,98.49,98.6,107823.93567673436,90.6171,90.6262,90.3693,90.4702,107823.9357
2014-09-29 09:30:00,97.75,98.35,97.69,98.21,36594.16554994331,89.6903,90.2409,89.6353,90.1124,36594.1655
2014-09-29 10:00:00,98.15,98.57,98.08,98.36,20513.349139263995,90.0574,90.4427,89.9931,90.25,20513.3491
2014-09-29 10:30:00,98.42,98.5,98.13,98.24,25770.539119678386,90.3051,90.3785,90.039,90.1399,25770.5391
2014-09-29 11:00:00,98.25,98.49,98.16,98.38,39068.13730543244,90.1491,90.3693,90.0665,90.2684,39068.1373
2014-09-29 11:30:00,98.41,98.41,98.16,98.24,11235.955056179777,90.2959,90.2959,90.0665,90.1399,11235.9551
2014-09-29 12:00:00,98.24,98.24,97.95,97.98,17420.88444490259,90.1399,90.1399,89.8738,89.9014,17420.8844
2014-09-29 12:30:00,97.98,98.33,97.82,98.31,56179.77528089889,89.9014,90.2225,89.7546,90.2042,56179.7753
2014-09-29 13:00:00,98.31,98.34,98.2,98.26,27316.77146685909,90.2042,90.2317,90.1032,90.1583,27316.7715
2014-09-29 13:30:00,98.29,98.36,98.12,98.16,27110.607153901663,90.1858,90.25,90.0298,90.0665,27110.6072
2014-09-29 14:00:00,98.16,98.23,97.92,97.97,41748.27337387899,90.0665,90.1308,89.8463,89.8922,41748.2734
2014-09-29 14:30:00,97.98,98.22,97.94,98.19,39274.301618389865,89.9014,90.1216,89.8647,90.0941,39274.3016
2014-09-29 15:00:00,98.19,98.66,98.19,98.57,74012.98835171633,90.0941,90.5253,90.0941,90.4427,74012.9884
2014-09-29 15:30:00,98.57,98.61,98.34,98.42,98237.295124214,90.4427,90.4794,90.2317,90.3051,98237.2951
2014-09-30 09:30:00,98.55,98.79,97.85,98.0,39583.548087826006,90.4244,90.6446,89.7821,89.9197,39583.5481
2014-09-30 10:00:00,97.99,98.15,97.78,97.83,31130.81125657149,89.9105,90.0574,89.7179,89.7637,31130.8113
2014-09-30 10:30:00,97.84,98.3,97.84,98.26,22471.91011235956,89.7729,90.195,89.7729,90.1583,22471.9101
2014-09-30 11:00:00,98.27,98.55,98.2,98.49,50201.0102051335,90.1675,90.4244,90.1032,90.3693,50201.0102
2014-09-30 11:30:00,98.5,98.65,98.41,98.46,38965.055148953725,90.3785,90.5161,90.2959,90.3418,38965.0551
2014-09-30 12:00:00,98.42,98.44,98.11,98.15,29893.82537882693,90.3051,90.3234,90.0206,90.0574,29893.8254
2014-09-30 12:30:00,98.13,98.13,97.87,97.87,26801.36068446552,90.039,90.039,89.8004,89.8004,26801.3607
2014-09-30 13:00:00,97.88,98.11,97.88,98.03,34532.52242036904,89.8096,90.0206,89.8096,89.9472,34532.5224
2014-09-30 13:30:00,98.03,98.24,97.99,98.13,100711.26687970314,89.9472,90.1399,89.9105,90.039,100711.2669
2014-09-30 14:00:00,98.14,98.28,98.02,98.18,45356.14885063396,90.0482,90.1766,89.9381,90.0849,45356.1489
2014-09-30 14:30:00,98.2,98.22,97.86,97.86,62983.19760849398,90.1032,90.1216,89.7913,89.7913,62983.1976
2014-09-30 15:00:00,97.86,98.01,97.7,97.92,80197.91774043914,89.7913,89.9289,89.6445,89.8463,80197.9177
2014-09-30 15:30:00,97.94,98.05,97.56,97.58,205133.49139264,89.8647,89.9656,89.516,89.5343,205133.4914
2014-10-01 09:30:00,97.62,97.72,96.62,96.83,57416.76115864345,89.5711,89.6628,88.6535,88.8462,57416.7612
2014-10-01 10:00:00,96.76,97.11,96.52,96.99,111534.89330996806,88.782,89.1031,88.5617,88.993,111534.8933
2014-10-01 10:30:00,97.01,97.43,96.8,97.42,89062.98319760851,89.0113,89.3967,88.8187,89.3875,89062.9832
2014-10-01 11:00:00,97.42,97.56,97.37,97.42,74219.15266467376,89.3875,89.516,89.3417,89.3875,74219.1527
2014-10-01 11:30:00,97.44,97.51,97.3,97.5,50922.58530048449,89.4059,89.4701,89.2774,89.4609,50922.5853
2014-10-01 12:00:00,97.5,97.5,97.07,97.2,27832.18224925266,89.4609,89.4609,89.0664,89.1857,27832.1822
2014-10-01 12:30:00,97.21,97.21,96.95,97.06,38552.72652303887,89.1949,89.1949,88.9563,89.0572,38552.7265
2014-10-01 13:00:00,97.05,97.32,97.01,97.3,97309.5557159056,89.048,89.2958,89.0113,89.2774,97309.5557
2014-10-01 13:30:00,97.27,97.39,97.1,97.37,193691.3720235028,89.2499,89.36,89.0939,89.3417,193691.372
2014-10-01 14:00:00,97.35,97.98,97.33,97.93,90093.80476239564,89.3233,89.9014,89.305,89.8555,90093.8048
2014-10-01 14:30:00,97.93,98.0,97.76,97.79,117822.9048551696,89.8555,89.9197,89.6995,89.727,117822.9049
2014-10-01 15:00:00,97.79,97.86,97.54,97.8,152870.83805793218,89.727,89.7913,89.4976,89.7362,152870.8381
2014-10-01 15:30:00,97.8,98.15,97.68,97.77,223997.5260282445,89.7362,90.0574,89.6261,89.7087,223997.526
2014-10-02 09:30:00,97.92,99.31,96.86,97.29,693021.3380063912,89.8463,91.1217,88.8737,89.2683,693021.338
2014-10-02 10:00:00,97.29,97.29,95.91,96.85,271930.7287908464,89.2683,89.2683,88.002,88.8645,271930.7288
2014-10-02 10:30:00,96.9,96.96,96.48,96.58,128955.77775487064,88.9104,88.9655,88.525,88.6168,128955.7778
2014-10-02 11:00:00,96.55,97.43,96.55,97.31,142356.4580971034,88.5893,89.3967,88.5893,89.2866,142356.4581
2014-10-02 11:30:00,97.33,97.34,96.93,97.14,90196.88691887436,89.305,89.3141,88.9379,89.1306,90196.8869
2014-10-02 12:00:00,97.17,97.46,97.14,97.37,58653.74703638801,89.1582,89.4242,89.1306,89.3417,58653.747
2014-10-02 12:30:00,97.39,97.73,97.19,97.68,54324.29646428205,89.36,89.672,89.1765,89.6261,54324.2965
2014-10-02 13:00:00,97.66,98.51,97.59,98.47,190805.0716420988,89.6078,90.3877,89.5435,90.351,190805.0716
2014-10-02 13:30:00,98.47,98.49,97.97,98.09,91640.03710957634,90.351,90.3693,89.8922,90.0023,91640.0371
2014-10-02 14:00:00,98.12,98.86,98.09,98.84,103288.32079167098,90.0298,90.7088,90.0023,90.6905,103288.3208
2014-10-02 14:30:00,98.85,99.35,98.77,99.22,157200.28863003815,90.6996,91.1584,90.6262,91.0391,157200.2886
2014-10-02 15:00:00,99.21,99.52,99.18,99.33,229254.71600865893,91.03,91.3144,91.0024,91.1401,229254.716
2014-10-02 15:30:00,99.32,99.33,98.9,99.12,236058.138336254,91.1309,91.1401,90.7455,90.9474,236058.1383
2014-10-03 09:30:00,99.39,99.85,99.12,99.43,63807.854860323685,91.1951,91.6172,90.9474,91.2318,63807.8549
2014-10-03 10:00:00,99.41,99.77,99.2,99.43,33295.536542624475,91.2135,91.5438,91.0208,91.2318,33295.5365
2014-10-03 10:30:00,99.46,99.49,99.21,99.45,17008.555818987737,91.2593,91.2869,91.03,91.2502,17008.5558
2014-10-03 11:00:00,99.41,99.65,99.25,99.32,38655.808679517584,91.2135,91.4337,91.0667,91.1309,38655.8087
2014-10-03 11:30:00,99.31,99.38,99.16,99.35,28141.4287186888,91.1217,91.1859,90.9841,91.1584,28141.4287
2014-10-03 12:00:00,99.35,99.41,99.22,99.41,29790.743222348217,91.1584,91.2135,91.0391,91.2135,29790.7432
2014-10-03 12:30:00,99.41,99.62,99.41,99.48,19276.36326151944,91.2135,91.4061,91.2135,91.2777,19276.3633
2014-10-03 13:00:00,99.49,99.49,99.35,99.45,30306.154004741784,91.2869,91.2869,91.1584,91.2502,30306.154
2014-10-03 13:30:00,99.47,99.52,99.27,99.42,54736.625090196896,91.2685,91.3144,91.085,91.2226,54736.6251
2014-10-03 14:00:00,99.43,99.69,99.43,99.56,29893.82537882693,91.2318,91.4704,91.2318,91.3511,29893.8254
2014-10-03 14:30:00,99.57,99.72,99.56,99.63,32780.12576023091,91.3603,91.4979,91.3511,91.4153,32780.1258
2014-10-03 15:00:00,99.66,99.76,99.61,99.71,39480.46593134729,91.4428,91.5346,91.397,91.4887,39480.4659
2014-10-03 15:30:00,99.68,99.72,99.5,99.52,72260.5916915782,91.4612,91.4979,91.296,91.3144,72260.5917
2014-10-06 09:30:00,100.28,101.32,100.12,100.4,64838.676425110825,92.0117,92.966,91.8649,92.1218,64838.6764
2014-10-06 10:00:00,100.41,100.47,100.08,100.26,114318.11153489332,92.131,92.1861,91.8282,91.9934,114318.1115
2014-10-06 10:30:00,100.27,100.29,99.78,99.78,41026.69827852799,92.0026,92.0209,91.553,91.553,41026.6983
2014-10-06 11:00:00,99.78,100.24,99.78,100.08,52881.14627358005,91.553,91.975,91.553,91.8282,52881.1463
2014-10-06 11:30:00,100.1,100.18,99.64,99.7,57726.00762807959,91.8466,91.92,91.4245,91.4796,57726.0076
2014-10-06 12:00:00,99.72,99.86,99.58,99.63,24533.553241933823,91.4979,91.6264,91.3694,91.4153,24533.5532
2014-10-06 12:30:00,99.59,99.63,99.37,99.44,15977.7342542006,91.3786,91.4153,91.1768,91.241,15977.7343
2014-10-06 13:00:00,99.41,99.66,99.33,99.65,29481.49675291208,91.2135,91.4428,91.1401,91.4337,29481.4968
2014-10-06 13:30:00,99.65,99.89,99.57,99.82,24018.142459540257,91.4337,91.6539,91.3603,91.5897,24018.1425
2014-10-06 14:00:00,99.86,100.15,99.78,100.14,30409.2361612205,91.6264,91.8924,91.553,91.8833,30409.2362
2014-10-06 14:30:00,100.14,100.19,100.03,100.05,27935.264405731374,91.8833,91.9291,91.7823,91.8007,27935.2644
2014-10-06 15:00:00,100.05,100.07,99.83,99.94,62364.7046696217,91.8007,91.819,91.5988,91.6998,62364.7047
2014-10-06 15:30:00,99.92,100.01,99.86,99.9,111225.64684053192,91.6814,91.764,91.6264,91.6631,111225.6468
2014-10-07 09:30:00,99.44,99.51,98.8,99.11,75456.13854241832,91.241,91.3052,90.6538,90.9382,75456.1385
2014-10-07 10:00:00,99.09,99.51,99.09,99.16,47933.2027626018,90.9198,91.3052,90.9198,90.9841,47933.2028
2014-10-07 10:30:00,99.19,99.63,99.19,99.34,59169.157818781576,91.0116,91.4153,91.0116,91.1492,59169.1578
2014-10-07 11:00:00,99.34,99.45,99.03,99.05,59684.568601175146,91.1492,91.2502,90.8648,90.8831,59684.5686
2014-10-07 11:30:00,99.08,99.29,99.04,99.22,23811.97814658283,90.9107,91.1034,90.874,91.0391,23811.9781
2014-10-07 12:00:00,99.19,99.69,99.19,99.59,19894.85620039172,91.0116,91.4704,91.0116,91.3786,19894.8562
2014-10-07 12:30:00,99.6,99.61,99.32,99.38,11132.872899701064,91.3878,91.397,91.1309,91.1859,11132.8729
2014-10-07 13:00:00,99.36,99.64,99.23,99.64,12060.612308009486,91.1676,91.4245,91.0483,91.4245,12060.6123
2014-10-07 13:30:00,99.62,99.62,99.34,99.44,27419.853623337804,91.4061,91.4061,91.1492,91.241,27419.8536
2014-10-07 14:00:00,99.42,99.44,99.13,99.16,16905.473662509023,91.2226,91.241,90.9565,90.9841,16905.4737
2014-10-07 14:30:00,99.12,99.18,99.0,99.13,16493.145036594167,90.9474,91.0024,90.8373,90.9565,16493.145
2014-10-07 15:00:00,99.1,99.17,98.75,98.84,25358.21049376353,90.929,90.9932,90.6079,90.6905,25358.2105
2014-10-07 15:30:00,98.86,98.92,98.32,98.33,126584.88815586024,90.7088,90.7639,90.2133,90.2225,126584.8882
2014-10-08 09:30:00,98.78,99.22,98.51,98.71,46386.9704154211,90.6354,91.0391,90.3877,90.5712,46386.9704
2014-10-08 10:00:00,98.73,99.04,98.56,98.72,61540.04741779199,90.5895,90.874,90.4335,90.5804,61540.0474
2014-10-08 10:30:00,98.78,98.84,98.4,98.43,26492.11421502938,90.6354,90.6905,90.2867,90.3143,26492.1142
2014-10-08 11:00:00,98.43,98.63,98.18,98.63,23090.403051231835,90.3143,90.4978,90.0849,90.4978,23090.4031
2014-10-08 11:30:00,98.61,98.8,98.6,98.79,65457.16936398311,90.4794,90.6538,90.4702,90.6446,65457.1694
2014-10-08 12:00:00,98.81,98.92,98.63,98.63,30409.2361612205,90.6629,90.7639,90.4978,90.4978,30409.2362
2014-10-08 12:30:00,98.62,98.74,98.48,98.58,34841.76888980518,90.4886,90.5987,90.3601,90.4519,34841.7689
2014-10-08 13:00:00,98.58,98.72,98.51,98.67,40202.04102669829,90.4519,90.5804,90.3877,90.5345,40202.041
2014-10-08 13:30:00,98.69,99.12,98.63,99.12,23605.8138336254,90.5528,90.9474,90.4978,90.9474,23605.8138
2014-10-08 14:00:00,99.1,100.03,99.1,99.96,51025.66745696321,90.929,91.7823,90.929,91.7181,51025.6675
2014-10-08 14:30:00,99.96,100.14,99.91,100.04,58962.99350582415,91.7181,91.8833,91.6722,91.7915,58962.9935
2014-10-08 15:00:00,100.04,100.45,100.04,100.42,53808.88568188848,91.7915,92.1677,91.7915,92.1402,53808.8857
2014-10-08 15:30:00,100.42,100.61,100.31,100.38,143078.0331924544,92.1402,92.3145,92.0393,92.1035,143078.0332
2014-10-09 09:30:00,100.05,100.05,99.34,99.72,93083.18730027834,91.8007,91.8007,91.1492,91.4979,93083.1873
2014-10-09 10:00:00,99.71,100.21,99.71,100.07,22884.23873827441,91.4887,91.9475,91.4887,91.819,22884.2387
2014-10-09 10:30:00,99.97,99.99,99.23,99.52,37728.06927120916,91.7273,91.7456,91.0483,91.3144,37728.0693
2014-10-09 11:00:00,99.51,100.32,99.48,100.28,65663.33367694053,91.3052,92.0484,91.2777,92.0117,65663.3337
2014-10-09 11:30:00,100.29,100.33,99.61,99.68,79373.26048860943,92.0209,92.0576,91.397,91.4612,79373.2605
2014-10-09 12:00:00,99.67,99.72,99.15,99.21,28553.75734460365,91.452,91.4979,90.9749,91.03,28553.7573
2014-10-09 12:30:00,99.17,99.41,99.11,99.41,27935.264405731374,90.9932,91.2135,90.9382,91.2135,27935.2644
2014-10-09 13:00:00,99.39,99.39,99.0,99.1,53190.39274301619,91.1951,91.1951,90.8373,90.929,53190.3927
2014-10-09 13:30:00,99.1,99.43,99.03,99.1,18864.03463560458,90.929,91.2318,90.8648,90.929,18864.0346
2014-10-09 14:00:00,99.06,99.06,98.65,98.69,16905.473662509023,90.8923,90.8923,90.5161,90.5528,16905.4737
2014-10-09 14:30:00,98.6,98.89,98.48,98.65,20204.10266982785,90.4702,90.7363,90.3601,90.5161,20204.1027
2014-10-09 15:00:00,98.61,99.28,98.52,99.17,84321.20399958768,90.4794,91.0942,90.3968,90.9932,84321.204
2014-10-09 15:30:00,99.17,99.34,98.69,98.69,121533.86248840328,90.9932,91.1492,90.5528,90.5528,121533.8625
2014-10-10 09:30:00,98.95,100.62,98.77,99.89,114833.5223172869,90.7914,92.3237,90.6262,91.6539,114833.5223
2014-10-10 10:00:00,99.89,99.95,98.82,98.97,81950.31440057728,91.6539,91.7089,90.6721,90.8097,81950.3144
2014-10-10 10:30:00,98.9,99.19,98.83,99.04,36594.16554994331,90.7455,91.0116,90.6813,90.874,36594.1655
2014-10-10 11:00:00,99.08,99.17,98.83,99.09,46077.72394598496,90.9107,90.9932,90.6813,90.9198,46077.7239
2014-10-10 11:30:00,99.1,99.53,99.07,99.28,59478.40428821772,90.929,91.3236,90.9015,91.0942,59478.4043
2014-10-10 12:00:00,99.33,99.57,99.27,99.44,33810.947325018045,91.1401,91.3603,91.085,91.241,33810.9473
2014-10-10 12:30:00,99.44,99.77,99.21,99.23,11751.365838573343,91.241,91.5438,91.03,91.0483,11751.3658
2014-10-10 13:00:00,99.24,99.24,98.77,98.79,19688.69188743429,91.0575,91.0575,90.6262,90.6446,19688.6919
2014-10-10 13:30:00,98.79,99.13,98.79,98.95,26389.032058550667,90.6446,90.9565,90.6446,90.7914,26389.0321
2014-10-10 14:00:00,98.95,99.01,98.68,98.77,24018.142459540257,90.7914,90.8464,90.5437,90.6262,24018.1425
2014-10-10 14:30:00,98.77,98.81,98.5,98.52,18554.78816616844,90.6262,90.6629,90.3785,90.3968,18554.7882
2014-10-10 15:00:00,98.54,98.62,98.37,98.55,59684.568601175146,90.4152,90.4886,90.2592,90.4244,59684.5686
2014-10-10 15:30:00,98.58,98.63,98.04,98.08,188021.85341717352,90.4519,90.4978,89.9564,89.9931,188021.8534
2014-10-13 09:30:00,97.9,98.03,97.41,97.74,41232.86259148542,89.828,89.9472,89.3784,89.6812,41232.8626
2014-10-13 10:00:00,97.75,97.78,96.84,96.89,55664.36449850532,89.6903,89.7179,88.8554,88.9012,55664.3645
2014-10-13 10:30:00,96.9,97.2,96.84,97.01,44634.57375528297,88.9104,89.1857,88.8554,89.0113,44634.5738
2014-10-13 11:00:00,97.02,97.35,96.99,97.29,41232.86259148542,89.0205,89.3233,88.993,89.2683,41232.8626
2014-10-13 11:30:00,97.32,97.47,97.04,97.15,80197.91774043914,89.2958,89.4334,89.0389,89.1398,80197.9177
2014-10-13 12:00:00,97.19,97.28,96.97,97.27,45356.14885063396,89.1765,89.2591,88.9746,89.2499,45356.1489
2014-10-13 12:30:00,97.3,97.68,97.26,97.43,29790.743222348217,89.2774,89.6261,89.2407,89.3967,29790.7432
2014-10-13 13:00:00,97.4,97.52,97.08,97.34,36800.32986290074,89.3692,89.4793,89.0756,89.3141,36800.3299
2014-10-13 13:30:00,97.36,97.47,97.09,97.15,31336.97556952892,89.3325,89.4334,89.0847,89.1398,31336.9756
2014-10-13 14:00:00,97.15,97.23,97.01,97.11,102463.66353984126,89.1398,89.2132,89.0113,89.1031,102463.6635
2014-10-13 14:30:00,97.11,97.24,96.95,97.07,58756.82919286672,89.1031,89.2224,88.9563,89.0664,58756.8292
2014-10-13 15:00:00,97.08,97.09,96.69,96.8,43603.75219049584,89.0756,89.0847,88.7177,88.8187,43603.7522
2014-10-13 15:30:00,96.79,96.79,95.68,95.78,186887.94969590768,88.8095,88.8095,87.791,87.8828,186887.9497
2014-10-14 09:30:00,96.26,96.5,94.72,94.73,128131.12050304096,88.3232,88.5434,86.9102,86.9193,128131.1205
2014-10-14 10:00:00,94.72,94.99,94.42,94.81,153901.65962271934,86.9102,87.1579,86.6349,86.9927,153901.6596
2014-10-14 10:30:00,94.82,95.23,94.72,95.16,127409.54540768996,87.0019,87.3781,86.9102,87.3139,127409.5454
2014-10-14 11:00:00,95.17,95.31,95.06,95.14,80197.91774043914,87.3231,87.4515,87.2221,87.2955,80197.9177
2014-10-14 11:30:00,95.19,95.63,95.01,95.55,40820.53396557057,87.3414,87.7451,87.1762,87.6717,40820.534
2014-10-14 12:00:00,95.57,95.75,95.25,95.31,43088.34140810226,87.6901,87.8552,87.3965,87.4515,43088.3414
2014-10-14 12:30:00,95.34,95.35,95.13,95.13,29790.743222348217,87.479,87.4882,87.2864,87.2864,29790.7432
2014-10-14 13:00:00,95.15,95.17,94.72,94.73,76899.28873312031,87.3047,87.3231,86.9102,86.9193,76899.2887
2014-10-14 13:30:00,94.8,95.04,94.62,95.0,44531.491598804256,86.9836,87.2038,86.8184,87.1671,44531.4916
2014-10-14 14:00:00,95.02,95.22,94.73,94.77,45665.3953200701,87.1854,87.3689,86.9193,86.956,45665.3953
2014-10-14 14:30:00,94.82,95.14,94.67,94.74,33914.02948149676,87.0019,87.2955,86.8643,86.9285,33914.0295
2014-10-14 15:00:00,94.77,94.86,94.27,94.45,73806.8240387589,86.956,87.0386,86.4973,86.6624,73806.824
2014-10-14 15:30:00,94.45,94.75,94.29,94.65,219049.5825172663,86.6624,86.9377,86.5156,86.8459,219049.5825
2014-10-15 09:30:00,92.95,93.67,92.55,93.45,143696.52613132668,85.2861,85.9467,84.9191,85.7449,143696.5261
2014-10-15 10:00:00,93.42,93.91,93.31,93.7,65251.00505102568,85.7173,86.1669,85.6164,85.9743,65251.0051
2014-10-15 10:30:00,93.7,94.43,93.66,94.08,171219.4619111432,85.9743,86.6441,85.9376,86.3229,171219.4619
2014-10-15 11:00:00,94.08,94.5,93.78,93.81,176888.98051747246,86.3229,86.7083,86.0477,86.0752,176888.9805
2014-10-15 11:30:00,93.81,93.95,93.63,93.74,102051.33491392642,86.0752,86.2036,85.91,86.011,102051.3349
2014-10-15 12:00:00,93.75,93.96,93.43,93.5,151530.77002370893,86.0201,86.2128,85.7265,85.7908,151530.77
2014-10-15 12:30:00,93.51,93.81,93.35,93.49,129883.51716317909,85.7999,86.0752,85.6531,85.7816,129883.5172
2014-10-15 13:00:00,93.51,93.57,92.67,92.96,151427.6878672302,85.7999,85.855,85.0292,85.2953,151427.6879
2014-10-15 13:30:00,93.02,93.24,92.76,92.82,114421.19369137204,85.3503,85.5522,85.1118,85.1668,114421.1937
2014-10-15 14:00:00,92.82,93.17,92.48,92.81,98649.62375012889,85.1668,85.488,84.8549,85.1576,98649.6238
2014-10-15 14:30:00,92.82,93.39,92.74,93.26,86485.92928564067,85.1668,85.6898,85.0934,85.5705,86485.9293
2014-10-15 15:00:00,93.24,93.85,93.14,93.85,145036.59416554996,85.5522,86.1119,85.4604,86.1119,145036.5942
2014-10-15 15:30:00,93.88,94.94,93.77,94.79,386455.0046386971,86.1394,87.112,86.0385,86.9744,386455.0046
2014-10-16 09:30:00,93.13,93.98,92.96,93.84,246984.84692299768,85.4513,86.2312,85.2953,86.1027,246984.8469
2014-10-16 10:00:00,93.8,93.98,93.04,93.23,184413.97794041847,86.066,86.2312,85.3687,85.543,184413.9779
2014-10-16 10:30:00,93.18,93.73,93.13,93.25,87310.58653747037,85.4971,86.0018,85.4513,85.5614,87310.5865
2014-10-16 11:00:00,93.25,93.91,92.89,93.88,99268.11668900117,85.5614,86.1669,85.231,86.1394,99268.1167
2014-10-16 11:30:00,93.85,93.98,93.42,93.53,37521.90495825173,86.1119,86.2312,85.7173,85.8183,37521.905
2014-10-16 12:00:00,93.46,93.56,93.25,93.41,78342.4389238223,85.754,85.8458,85.5614,85.7082,78342.4389
2014-10-16 12:30:00,93.4,93.48,93.2,93.38,54839.70724667561,85.699,85.7724,85.5155,85.6806,54839.7072
2014-10-16 13:00:00,93.42,93.99,93.4,93.93,75353.0563859396,85.7173,86.2404,85.699,86.1853,75353.0564
2014-10-16 13:30:00,93.92,94.16,93.69,93.79,57107.51468920731,86.1761,86.3963,85.9651,86.0568,57107.5147
2014-10-16 14:00:00,93.84,94.08,93.67,93.8,63498.60839088754,86.1027,86.3229,85.9467,86.066,63498.6084
2014-10-16 14:30:00,93.91,93.93,93.5,93.56,64220.183486238544,86.1669,86.1853,85.7908,85.8458,64220.1835
2014-10-16 15:00:00,93.56,93.68,93.29,93.58,105556.12823420268,85.8458,85.9559,85.5981,85.8642,105556.1282
2014-10-16 15:30:00,93.57,93.58,93.01,93.08,338934.1305020102,85.855,85.8642,85.3412,85.4054,338934.1305
2014-10-17 09:30:00,93.96,95.01,93.73,94.03,135553.0357695083,86.2128,87.1762,86.0018,86.2771,135553.0358
2014-10-17 10:00:00,94.11,94.83,93.93,94.83,72363.67384805692,86.3505,87.0111,86.1853,87.0111,72363.6738
2014-10-17 10:30:00,94.84,94.89,94.25,94.25,34738.68673332647,87.0203,87.0661,86.4789,86.4789,34738.6867
2014-10-17 11:00:00,94.25,94.52,94.1,94.28,44531.491598804256,86.4789,86.7267,86.3413,86.5064,44531.4916
2014-10-17 11:30:00,94.28,94.77,94.28,94.44,25358.21049376353,86.5064,86.956,86.5064,86.6532,25358.2105
2014-10-17 12:00:00,94.44,94.55,94.12,94.38,32986.290073188335,86.6532,86.7542,86.3596,86.5982,32986.2901
2014-10-17 12:30:00,94.38,94.46,94.07,94.22,35460.26182867746,86.5982,86.6716,86.3138,86.4514,35460.2618
2014-10-17 13:00:00,94.25,94.45,93.99,94.3,37934.23358416658,86.4789,86.6624,86.2404,86.5248,37934.2336
2014-10-17 13:30:00,94.29,94.39,94.07,94.13,30512.31831769921,86.5156,86.6074,86.3138,86.3688,30512.3183
2014-10-17 14:00:00,94.13,94.16,93.9,94.06,51541.07823935677,86.3688,86.3963,86.1578,86.3046,51541.0782
2014-10-17 14:30:00,94.1,94.39,94.0,94.23,29790.743222348217,86.3413,86.6074,86.2495,86.4606,29790.7432
2014-10-17 15:00:00,94.21,94.57,94.02,94.44,53293.4748994949,86.4422,86.7725,86.2679,86.6532,53293.4749
2014-10-17 15:30:00,94.46,94.77,94.33,94.6,134109.88557880634,86.6716,86.956,86.5523,86.8001,134109.8856
2014-10-20 09:30:00,94.64,94.94,94.19,94.7,68240.38758890837,86.8368,87.112,86.4239,86.8918,68240.3876
2014-10-20 10:00:00,94.77,94.9,94.38,94.9,22059.5814864447,86.956,87.0753,86.5982,87.0753,22059.5815
2014-10-20 10:30:00,94.85,95.2,94.79,94.99,69168.1269972168,87.0294,87.3506,86.9744,87.1579,69168.127
2014-10-20 11:00:00,95.02,95.12,94.87,94.87,49685.59942273993,87.1854,87.2772,87.0478,87.0478,49685.5994
2014-10-20 11:30:00,94.86,94.94,94.68,94.92,31233.89341305021,87.0386,87.112,86.8735,87.0937,31233.8934
2014-10-20 12:00:00,94.92,95.25,94.89,95.02,45665.3953200701,87.0937,87.3965,87.0661,87.1854,45665.3953
2014-10-20 12:30:00,95.03,95.18,94.92,94.99,27007.524997422952,87.1946,87.3322,87.0937,87.1579,27007.525
2014-10-20 13:00:00,95.0,95.23,94.96,95.23,15256.159158849605,87.1671,87.3781,87.1304,87.3781,15256.1592
2014-10-20 13:30:00,95.22,95.36,95.16,95.3,17008.555818987737,87.3689,87.4974,87.3139,87.4423,17008.5558
2014-10-20 14:00:00,95.31,95.7,95.3,95.62,70817.44150087622,87.4515,87.8094,87.4423,87.736,70817.4415
2014-10-20 14:30:00,95.65,95.92,95.61,95.92,90712.29770126792,87.7635,88.0112,87.7268,88.0112,90712.2977
2014-10-20 15:00:00,95.93,96.05,95.83,95.88,216060.1999793836,88.0204,88.1305,87.9286,87.9745,216060.2
2014-10-20 15:30:00,95.89,96.29,95.85,96.2,209566.02412122465,87.9837,88.3507,87.947,88.2681,209566.0241
2014-10-21 09:30:00,96.67,97.46,96.65,97.31,231831.7699206268,88.6994,89.4242,88.681,89.2866,231831.7699
2014-10-21 10:00:00,97.25,98.1,97.2,98.06,55664.36449850532,89.2316,90.0115,89.1857,89.9748,55664.3645
2014-10-21 10:30:00,98.07,98.2,97.52,97.59,90093.80476239564,89.9839,90.1032,89.4793,89.5435,90093.8048
2014-10-21 11:00:00,97.6,97.78,97.51,97.6,61849.29388722813,89.5527,89.7179,89.4701,89.5527,61849.2939
2014-10-21 11:30:00,97.6,97.92,97.6,97.67,56489.02175033503,89.5527,89.8463,89.5527,89.6169,56489.0218
2014-10-21 12:00:00,97.68,97.82,97.64,97.77,53499.63921245233,89.6261,89.7546,89.5894,89.7087,53499.6392
2014-10-21 12:30:00,97.76,97.76,97.18,97.28,54839.70724667561,89.6995,89.6995,89.1673,89.2591,54839.7072
2014-10-21 13:00:00,97.28,97.61,97.27,97.58,29584.578909390788,89.2591,89.5619,89.2499,89.5343,29584.5789
2014-10-21 13:30:00,97.55,97.89,97.55,97.81,22884.23873827441,89.5068,89.8188,89.5068,89.7454,22884.2387
2014-10-21 14:00:00,97.78,98.06,97.78,98.02,31646.22203896506,89.7179,89.9748,89.7179,89.9381,31646.222
2014-10-21 14:30:00,97.99,98.16,97.97,98.07,33089.37222966705,89.9105,90.0665,89.8922,89.9839,33089.3722
2014-10-21 15:00:00,98.06,98.38,98.05,98.36,60715.39016596228,89.9748,90.2684,89.9656,90.25,60715.3902
2014-10-21 15:30:00,98.36,98.4,98.07,98.31,118235.23348108443,90.25,90.2867,89.9839,90.2042,118235.2335
2014-10-22 09:30:00,98.79,98.85,97.97,98.15,94526.33749098032,90.6446,90.6996,89.8922,90.0574,94526.3375
2014-10-22 10:00:00,98.15,98.45,98.05,98.1,63601.69054736626,90.0574,90.3326,89.9656,90.0115,63601.6905
2014-10-22 10:30:00,98.1,98.18,97.77,97.82,80197.91774043914,90.0115,90.0849,89.7087,89.7546,80197.9177
2014-10-22 11:00:00,97.81,98.12,97.78,97.98,78445.52108030101,89.7454,90.0298,89.7179,89.9014,78445.5211
2014-10-22 11:30:00,97.97,98.28,97.91,98.01,54839.70724667561,89.8922,90.1766,89.8371,89.9289,54839.7072
2014-10-22 12:00:00,98.03,98.19,97.63,97.82,60096.89722709,89.9472,90.0941,89.5802,89.7546,60096.8972
2014-10-22 12:30:00,97.82,97.82,97.16,97.58,64014.01917328112,89.7546,89.7546,89.149,89.5343,64014.0192
2014-10-22 13:00:00,97.58,97.75,97.11,97.15,62983.19760849398,89.5343,89.6903,89.1031,89.1398,62983.1976
2014-10-22 13:30:00,97.12,97.5,96.89,97.44,65972.58014637667,89.1123,89.4609,88.9012,89.4059,65972.5801
2014-10-22 14:00:00,97.43,97.51,97.01,97.12,86485.92928564067,89.3967,89.4701,89.0113,89.1123,86485.9293
2014-10-22 14:30:00,97.1,97.17,96.9,97.07,122358.51974023298,89.0939,89.1582,88.9104,89.0664,122358.5197
2014-10-22 15:00:00,97.06,97.62,97.06,97.44,110194.8252757448,89.0572,89.5711,89.0572,89.4059,110194.8253
2014-10-22 15:30:00,97.46,97.56,97.1,97.17,196268.4259354706,89.4242,89.516,89.0939,89.1582,196268.4259
2014-10-23 09:30:00,100.39,103.12,99.61,99.94,252448.2012163695,92.1127,94.6176,91.397,91.6998,252448.2012
2014-10-23 10:00:00,99.96,101.55,99.93,100.87,172971.85857128134,91.7181,93.177,91.6906,92.5531,172971.8586
2014-10-23 10:30:00,100.87,101.39,100.86,101.39,85764.35419028967,92.5531,93.0302,92.5439,93.0302,85764.3542
2014-10-23 11:00:00,101.4,101.44,100.92,100.92,110091.74311926607,93.0394,93.0761,92.599,92.599,110091.7431
2014-10-23 11:30:00,100.91,101.29,100.85,101.18,86485.92928564067,92.5898,92.9385,92.5347,92.8375,86485.9293
2014-10-23 12:00:00,101.16,101.61,101.13,101.61,56489.02175033503,92.8192,93.2321,92.7916,93.2321,56489.0218
2014-10-23 12:30:00,101.55,101.63,100.89,100.95,91021.54417070406,93.177,93.2504,92.5714,92.6265,91021.5442
2014-10-23 13:00:00,100.98,101.29,100.93,101.27,55664.36449850532,92.654,92.9385,92.6081,92.9201,55664.3645
2014-10-23 13:30:00,101.29,101.49,101.12,101.45,42676.01278218741,92.9385,93.122,92.7825,93.0853,42676.0128
2014-10-23 14:00:00,101.46,101.92,101.33,101.87,108339.34645912796,93.0944,93.5165,92.9752,93.4706,108339.3465
2014-10-23 14:30:00,101.91,101.99,101.45,101.82,102566.74569631998,93.5073,93.5807,93.0853,93.4248,102566.7457
2014-10-23 15:00:00,101.83,101.83,101.36,101.56,107823.93567673436,93.4339,93.4339,93.0027,93.1862,107823.9357
2014-10-23 15:30:00,101.56,101.87,101.24,101.44,267807.4425316978,93.1862,93.4706,92.8926,93.0761,267807.4425
2014-10-24 09:30:00,101.44,102.35,101.44,102.07,41954.43768683641,93.0761,93.9111,93.0761,93.6541,41954.4377
2014-10-24 10:00:00,102.06,102.08,101.42,101.45,45356.14885063396,93.645,93.6633,93.0577,93.0853,45356.1489
2014-10-24 10:30:00,101.48,101.94,101.42,101.78,32058.55066487992,93.1128,93.5349,93.0577,93.3881,32058.5507
2014-10-24 11:00:00,101.74,101.86,101.62,101.65,16699.309349551597,93.3513,93.4615,93.2412,93.2688,16699.3093
2014-10-24 11:30:00,101.64,102.03,101.61,101.87,21956.499329965987,93.2596,93.6174,93.2321,93.4706,21956.4993
2014-10-24 12:00:00,101.87,101.99,101.76,101.87,24739.717554891253,93.4706,93.5807,93.3697,93.4706,24739.7176
2014-10-24 12:30:00,101.84,102.05,101.65,101.74,22678.07442531698,93.4431,93.6358,93.2688,93.3513,22678.0744
2014-10-24 13:00:00,101.74,101.8,101.46,101.56,21647.252860529847,93.3513,93.4064,93.0944,93.1862,21647.2529
2014-10-24 13:30:00,101.56,101.69,101.55,101.57,16905.473662509023,93.1862,93.3055,93.177,93.1954,16905.4737
2014-10-24 14:00:00,101.58,101.88,101.57,101.82,19276.36326151944,93.2045,93.4798,93.1954,93.4248,19276.3633
2014-10-24 14:30:00,101.83,101.97,101.76,101.91,26801.36068446552,93.4339,93.5624,93.3697,93.5073,26801.3607
2014-10-24 15:00:00,101.91,102.01,101.76,101.86,30409.2361612205,93.5073,93.5991,93.3697,93.4615,30409.2362
2014-10-24 15:30:00,101.89,102.25,101.87,102.13,116792.08329038243,93.489,93.8193,93.4706,93.7092,116792.0833
2014-10-27 09:30:00,102.03,102.73,101.75,102.44,64529.429955674685,93.6174,94.2597,93.3605,93.9936,64529.43
2014-10-27 10:00:00,102.37,102.62,101.95,102.48,58241.418410473154,93.9294,94.1588,93.544,94.0303,58241.4184
2014-10-27 10:30:00,102.44,102.65,102.21,102.36,49582.51726626122,93.9936,94.1863,93.7826,93.9202,49582.5173
2014-10-27 11:00:00,102.4,102.49,102.13,102.2,21338.006391093702,93.9569,94.0395,93.7092,93.7734,21338.0064
2014-10-27 11:30:00,102.2,102.27,101.75,101.75,15256.159158849605,93.7734,93.8376,93.3605,93.3605,15256.1592
2014-10-27 12:00:00,101.75,102.04,101.74,101.93,22884.23873827441,93.3605,93.6266,93.3513,93.5257,22884.2387
2014-10-27 12:30:00,101.87,101.98,101.76,101.9,10617.462117307496,93.4706,93.5716,93.3697,93.4982,10617.4621
2014-10-27 13:00:00,101.9,102.02,101.84,101.88,23502.73167714669,93.4982,93.6083,93.4431,93.4798,23502.7317
2014-10-27 13:30:00,101.88,101.9,101.71,101.73,12988.351716317908,93.4798,93.4982,93.3238,93.3422,12988.3517
2014-10-27 14:00:00,101.73,101.86,101.59,101.78,16080.816410679314,93.3422,93.4615,93.2137,93.3881,16080.8164
2014-10-27 14:30:00,101.73,101.93,101.69,101.85,18142.459540253585,93.3422,93.5257,93.3055,93.4523,18142.4595
2014-10-27 15:00:00,101.83,101.93,101.71,101.77,38449.64436656016,93.4339,93.5257,93.3238,93.3789,38449.6444
2014-10-27 15:30:00,101.77,101.93,101.73,101.88,76383.87795072675,93.3789,93.5257,93.3422,93.4798,76383.878
2014-10-28 09:30:00,102.46,103.24,102.09,103.24,149881.4555200495,94.012,94.7277,93.6725,94.7277,149881.4555
2014-10-28 10:00:00,103.21,103.52,103.12,103.42,158952.6852901763,94.7001,94.9846,94.6176,94.8928,158952.6853
2014-10-28 10:30:00,103.41,103.65,103.29,103.61,140604.06143696528,94.8837,95.1039,94.7735,95.0672,140604.0614
2014-10-28 11:00:00,103.65,103.97,103.52,103.83,100917.43119266056,95.1039,95.3975,94.9846,95.269,100917.4312
2014-10-28 11:30:00,103.87,104.07,103.8,103.8,93701.68023915062,95.3057,95.4892,95.2415,95.2415,93701.6802
2014-10-28 12:00:00,103.8,104.02,103.8,103.98,57622.92547160087,95.2415,95.4434,95.2415,95.4067,57622.9255
2014-10-28 12:30:00,103.99,104.01,103.82,103.87,54736.625090196896,95.4158,95.4342,95.2598,95.3057,54736.6251
2014-10-28 13:00:00,103.88,104.27,103.87,104.21,48654.7778579528,95.3149,95.6727,95.3057,95.6177,48654.7779
2014-10-28 13:30:00,104.21,104.61,104.17,104.58,61333.88310483456,95.6177,95.9847,95.581,95.9572,61333.8831
2014-10-28 14:00:00,104.56,105.05,104.55,104.61,194206.7828058964,95.9388,96.3884,95.9297,95.9847,194206.7828
2014-10-28 14:30:00,104.59,104.69,104.45,104.5,104525.30666941554,95.9664,96.0581,95.8379,95.8838,104525.3067
2014-10-28 15:00:00,104.5,104.95,104.5,104.89,92670.85867436348,95.8838,96.2967,95.8838,96.2416,92670.8587
2014-10-28 15:30:00,104.89,105.13,104.81,104.89,203999.5876713741,96.2416,96.4618,96.1682,96.2416,203999.5877
2014-10-29 09:30:00,104.87,105.6,104.59,105.47,127306.46325121124,96.2233,96.8931,95.9664,96.7738,127306.4633
2014-10-29 10:00:00,105.47,105.61,105.19,105.51,113081.12565714876,96.7738,96.9023,96.5169,96.8105,113081.1257
2014-10-29 10:30:00,105.5,105.55,105.21,105.29,144108.85475724156,96.8013,96.8472,96.5352,96.6086,144108.8548
2014-10-29 11:00:00,105.31,105.59,105.31,105.56,57829.0897845583,96.627,96.8839,96.627,96.8564,57829.0898
2014-10-29 11:30:00,105.56,105.69,105.42,105.62,106174.62117307496,96.8564,96.9757,96.7279,96.9114,106174.6212
2014-10-29 12:00:00,105.63,105.63,105.16,105.17,60509.22585300486,96.9206,96.9206,96.4894,96.4985,60509.2259
2014-10-29 12:30:00,105.18,105.43,105.13,105.3,65663.33367694053,96.5077,96.7371,96.4618,96.6178,65663.3337
2014-10-29 13:00:00,105.28,105.36,105.16,105.34,39583.548087826006,96.5995,96.6729,96.4894,96.6545,39583.5481
2014-10-29 13:30:00,105.33,105.33,105.08,105.29,58756.82919286672,96.6453,96.6453,96.416,96.6086,58756.8292
2014-10-29 14:00:00,105.28,105.28,104.67,105.0,124317.08071332854,96.5995,96.5995,96.0398,96.3426,124317.0807
2014-10-29 14:30:00,105.07,105.07,104.52,104.85,78342.4389238223,96.4068,96.4068,95.9021,96.2049,78342.4389
2014-10-29 15:00:00,104.8,105.03,104.56,104.96,73085.2489434079,96.159,96.3701,95.9388,96.3059,73085.2489
2014-10-29 15:30:00,105.0,105.29,104.91,104.92,126275.6416864241,96.3426,96.6086,96.26,96.2692,126275.6417
2014-10-30 09:30:00,104.74,105.24,104.3,104.91,55870.52881146275,96.104,96.5628,95.7003,96.26,55870.5288
2014-10-30 10:00:00,104.88,105.3,104.79,105.25,36078.75476754974,96.2324,96.6178,96.1499,96.5719,36078.7548
2014-10-30 10:30:00,105.24,105.47,105.12,105.43,42469.84846922998,96.5628,96.7738,96.4527,96.7371,42469.8485
2014-10-30 11:00:00,105.45,105.46,105.29,105.34,19688.69188743429,96.7555,96.7646,96.6086,96.6545,19688.6919
2014-10-30 11:30:00,105.35,105.57,105.34,105.57,34944.8510462839,96.6637,96.8656,96.6545,96.8656,34944.851
2014-10-30 12:00:00,105.56,105.8,105.56,105.76,27316.77146685909,96.8564,97.0766,96.8564,97.0399,27316.7715
2014-10-30 12:30:00,105.82,105.85,105.74,105.81,31543.139882486343,97.0949,97.1225,97.0215,97.0858,31543.1399
2014-10-30 13:00:00,105.79,105.99,105.74,105.91,18348.62385321101,97.0674,97.2509,97.0215,97.1775,18348.6239
2014-10-30 13:30:00,105.91,106.22,105.91,106.15,22265.745799402128,97.1775,97.462,97.1775,97.3977,22265.7458
2014-10-30 14:00:00,106.16,106.27,106.08,106.12,47520.87413668694,97.4069,97.5078,97.3335,97.3702,47520.8741
2014-10-30 14:30:00,106.12,106.19,105.67,105.7,44119.1629728894,97.3702,97.4344,96.9573,96.9848,44119.163
2014-10-30 15:00:00,105.72,105.95,105.68,105.75,55045.87155963304,97.0032,97.2142,96.9665,97.0307,55045.8716
2014-10-30 15:30:00,105.78,106.08,105.71,105.99,154313.98824863418,97.0582,97.3335,96.994,97.2509,154313.9882
2014-10-31 09:30:00,107.05,107.73,106.71,107.15,181012.266776621,98.2235,98.8475,97.9116,98.3153,181012.2668
2014-10-31 10:00:00,107.18,107.69,107.18,107.67,59684.568601175146,98.3428,98.8108,98.3428,98.7924,59684.5686
2014-10-31 10:30:00,107.68,107.68,106.96,107.6,160705.08195031443,98.8016,98.8016,98.1409,98.7282,160705.082
2014-10-31 11:00:00,107.56,107.83,107.52,107.8,50201.0102051335,98.6915,98.9392,98.6548,98.9117,50201.0102
2014-10-31 11:30:00,107.83,107.88,107.33,107.49,71332.85228326978,98.9392,98.9851,98.4804,98.6273,71332.8523
2014-10-31 12:00:00,107.49,107.66,107.48,107.55,40820.53396557057,98.6273,98.7832,98.6181,98.6823,40820.534
2014-10-31 12:30:00,107.55,107.58,107.5,107.55,76383.87795072675,98.6823,98.7098,98.6364,98.6823,76383.878
2014-10-31 13:00:00,107.55,107.61,107.5,107.56,56179.77528089889,98.6823,98.7374,98.6364,98.6915,56179.7753
2014-10-31 13:30:00,107.57,107.67,107.43,107.57,49582.51726626122,98.7007,98.7924,98.5722,98.7007,49582.5173
2014-10-31 14:00:00,107.57,107.65,107.52,107.52,49788.681579218646,98.7007,98.7741,98.6548,98.6548,49788.6816
2014-10-31 14:30:00,107.53,107.67,107.5,107.62,83805.79321719412,98.664,98.7924,98.6364,98.7465,83805.7932
2014-10-31 15:00:00,107.62,107.62,107.47,107.53,89062.98319760851,98.7465,98.7465,98.6089,98.664,89062.9832
2014-10-31 15:30:00,107.54,107.96,107.52,107.88,243995.46438511496,98.6731,99.0585,98.6548,98.9851,243995.4644
2014-11-03 09:30:00,107.86,108.17,107.25,107.66,46386.9704154211,98.9667,99.2512,98.407,98.7832,46386.9704
2014-11-03 10:00:00,107.7,107.85,107.11,107.11,25358.21049376353,98.8199,98.9576,98.2786,98.2786,25358.2105
2014-11-03 10:30:00,107.14,107.39,106.93,107.11,56798.26821977117,98.3061,98.5355,98.1134,98.2786,56798.2682
2014-11-03 11:00:00,107.11,107.24,106.77,106.81,51437.99608287806,98.2786,98.3979,97.9666,98.0033,51437.9961
2014-11-03 11:30:00,106.8,107.24,106.23,107.2,79579.42480156686,97.9941,98.3979,97.4711,98.3612,79579.4248
2014-11-03 12:00:00,107.21,107.28,107.11,107.26,25564.37480672096,98.3703,98.4346,98.2786,98.4162,25564.3748
2014-11-03 12:30:00,107.29,107.43,107.28,107.37,17730.13091433873,98.4437,98.5722,98.4346,98.5171,17730.1309
2014-11-03 13:00:00,107.36,107.42,107.21,107.31,13813.008968147617,98.508,98.563,98.3703,98.4621,13813.009
2014-11-03 13:30:00,107.31,107.36,107.2,107.35,16802.391506030308,98.4621,98.508,98.3612,98.4988,16802.3915
2014-11-03 14:00:00,107.37,107.44,107.23,107.23,25255.12833728482,98.5171,98.5814,98.3887,98.3887,25255.1283
2014-11-03 14:30:00,107.24,107.25,107.08,107.16,44634.57375528297,98.3979,98.407,98.2511,98.3245,44634.5738
2014-11-03 15:00:00,107.17,107.23,106.83,106.88,38965.055148953725,98.3336,98.3887,98.0217,98.0675,38965.0551
2014-11-03 15:30:00,106.9,107.18,106.89,107.14,152767.7559014535,98.0859,98.3428,98.0767,98.3061,152767.7559
2014-11-04 09:30:00,106.81,107.23,106.43,106.74,181940.00618492943,98.0033,98.3887,97.6546,97.9391,181940.0062
2014-11-04 10:00:00,106.74,107.32,106.74,106.78,32367.797134316053,97.9391,98.4713,97.9391,97.9758,32367.7971
2014-11-04 10:30:00,106.79,106.83,106.46,106.46,63086.27976497269,97.985,98.0217,97.6822,97.6822,63086.2798
2014-11-04 11:00:00,106.43,106.46,106.18,106.28,65457.16936398311,97.6546,97.6822,97.4253,97.517,65457.1694
2014-11-04 11:30:00,106.26,106.43,105.91,105.93,24739.717554891253,97.4987,97.6546,97.1775,97.1959,24739.7176
2014-11-04 12:00:00,105.93,106.07,105.85,106.0,44737.65591176168,97.1959,97.3243,97.1225,97.2601,44737.6559
2014-11-04 12:30:00,105.99,106.13,105.85,105.89,66797.23739820639,97.2509,97.3794,97.1225,97.1592,66797.2374
2014-11-04 13:00:00,105.9,106.09,105.7,105.76,22368.82795588084,97.1683,97.3427,96.9848,97.0399,22368.828
2014-11-04 13:30:00,105.79,106.0,105.68,105.94,27626.01793629524,97.0674,97.2601,96.9665,97.2051,27626.0179
2014-11-04 14:00:00,105.93,105.99,105.81,105.87,42985.25925162355,97.1959,97.2509,97.0858,97.1408,42985.2593
2014-11-04 14:30:00,105.87,106.0,105.83,105.99,39171.21946191115,97.1408,97.2601,97.1041,97.2509,39171.2195
2014-11-04 15:00:00,105.99,106.38,105.93,106.16,118441.39779404188,97.2509,97.6088,97.1959,97.4069,118441.3978
2014-11-04 15:30:00,106.17,106.27,105.93,105.95,158540.35666426143,97.4161,97.5078,97.1959,97.2142,158540.3567
2014-11-05 09:30:00,107.1,107.17,106.21,106.34,68961.96268425937,98.2694,98.3336,97.4528,97.5721,68961.9627
2014-11-05 10:00:00,106.38,106.85,106.23,106.65,30615.400474177924,97.6088,98.04,97.4711,97.8565,30615.4005
2014-11-05 10:30:00,106.67,106.67,106.34,106.48,21338.006391093702,97.8749,97.8749,97.5721,97.7005,21338.0064
2014-11-05 11:00:00,106.49,106.55,106.17,106.32,127821.8740336048,97.7097,97.7648,97.4161,97.5537,127821.874
2014-11-05 11:30:00,106.31,106.4,106.29,106.37,137923.92536851874,97.5445,97.6271,97.5262,97.5996,137923.9254
2014-11-05 12:00:00,106.36,106.48,106.3,106.35,174311.92660550462,97.5904,97.7005,97.5354,97.5812,174311.9266
2014-11-05 12:30:00,106.35,106.54,106.31,106.54,16802.391506030308,97.5812,97.7556,97.5445,97.7556,16802.3915
2014-11-05 13:00:00,106.55,106.84,106.55,106.81,26492.11421502938,97.7648,98.0308,97.7648,98.0033,26492.1142
2014-11-05 13:30:00,106.82,106.83,106.58,106.67,34738.68673332647,98.0125,98.0217,97.7923,97.8749,34738.6867
2014-11-05 14:00:00,106.66,107.04,106.62,107.02,31233.89341305021,97.8657,98.2144,97.829,98.196,31233.8934
2014-11-05 14:30:00,107.03,107.15,106.95,107.15,36697.24770642202,98.2052,98.3153,98.1318,98.3153,36697.2477
2014-11-05 15:00:00,107.14,107.3,107.07,107.28,93083.18730027834,98.3061,98.4529,98.2419,98.4346,93083.1873
2014-11-05 15:30:00,107.28,107.78,107.27,107.65,258014.63766622,98.4346,98.8933,98.4254,98.7741,258014.6377
2014-11-06 09:30:00,107.64,108.03,106.89,107.22,67621.89465003609,98.7649,99.1227,98.0767,98.3795,67621.8947
2014-11-06 10:00:00,107.25,107.28,106.88,107.03,73600.65972580148,98.407,98.4346,98.0675,98.2052,73600.6597
2014-11-06 10:30:00,107.03,107.1,106.92,106.97,34944.8510462839,98.2052,98.2694,98.1042,98.1501,34944.851
2014-11-06 11:00:00,106.96,107.25,106.91,107.23,22987.32089475312,98.1409,98.407,98.0951,98.3887,22987.3209
2014-11-06 11:30:00,107.24,107.26,107.12,107.17,17111.63797546645,98.3979,98.4162,98.2878,98.3336,17111.638
2014-11-06 12:00:00,107.19,107.23,107.11,107.17,26595.196371508096,98.352,98.3887,98.2786,98.3336,26595.1964
2014-11-06 12:30:00,107.15,107.23,107.09,107.2,24224.306772497683,98.3153,98.3887,98.2602,98.3612,24224.3068
2014-11-06 13:00:00,107.2,107.23,107.14,107.23,23915.060303061546,98.3612,98.3887,98.3061,98.3887,23915.0603
2014-11-06 13:30:00,107.21,107.28,107.16,107.19,20204.10266982785,98.3703,98.4346,98.3245,98.352,20204.1027
2014-11-06 14:00:00,107.19,107.19,107.07,107.11,21750.33501700856,98.352,98.352,98.2419,98.2786,21750.335
2014-11-06 14:30:00,107.12,107.15,106.98,107.05,40511.28749613443,98.2878,98.3153,98.1593,98.2235,40511.2875
2014-11-06 15:00:00,107.04,107.05,106.91,107.01,37315.7406452943,98.2144,98.2235,98.0951,98.1868,37315.7406
2014-11-06 15:30:00,107.02,107.08,106.87,106.91,150809.19492835793,98.196,98.2511,98.0584,98.0951,150809.1949
2014-11-07 09:30:00,106.53,106.71,105.81,106.1,55767.44665498403,97.7464,97.9116,97.0858,97.3519,55767.4467
2014-11-07 10:00:00,106.11,106.36,105.81,105.81,29275.332439954647,97.361,97.5904,97.0858,97.0858,29275.3324
2014-11-07 10:30:00,105.77,106.49,105.59,106.32,68961.96268425937,97.0491,97.7097,96.8839,97.5537,68961.9627
2014-11-07 11:00:00,106.35,106.39,106.22,106.24,37006.49417585816,97.5812,97.6179,97.462,97.4803,37006.4942
2014-11-07 11:30:00,106.23,106.26,106.01,106.09,35975.67261107103,97.4711,97.4987,97.2693,97.3427,35975.6726
2014-11-07 12:00:00,106.07,106.13,105.97,106.09,14534.58406349861,97.3243,97.3794,97.2326,97.3427,14534.5841
2014-11-07 12:30:00,106.09,106.15,105.78,105.8,16493.145036594167,97.3427,97.3977,97.0582,97.0766,16493.145
2014-11-07 13:00:00,105.82,105.9,105.73,105.83,16905.473662509023,97.0949,97.1683,97.0124,97.1041,16905.4737
2014-11-07 13:30:00,105.84,105.87,105.54,105.56,31955.4685084012,97.1133,97.1408,96.838,96.8564,31955.4685
2014-11-07 14:00:00,105.57,105.57,105.05,105.08,40305.123183177,96.8656,96.8656,96.3884,96.416,40305.1232
2014-11-07 14:30:00,105.07,105.13,104.81,104.9,49479.435109782506,96.4068,96.4618,96.1682,96.2508,49479.4351
2014-11-07 15:00:00,104.92,105.01,104.65,104.65,42469.84846922998,96.2692,96.3517,96.0214,96.0214,42469.8485
2014-11-07 15:30:00,104.63,104.99,104.59,104.92,134109.88557880634,96.0031,96.3334,95.9664,96.2692,134109.8856
2014-11-10 09:30:00,105.36,106.03,104.96,105.42,83187.30027832184,96.6729,97.2876,96.3059,96.7279,83187.3003
2014-11-10 10:00:00,105.43,105.63,105.43,105.62,34223.2759509329,96.7371,96.9206,96.7371,96.9114,34223.276
2014-11-10 10:30:00,105.63,106.37,105.63,106.26,48036.284919080514,96.9206,97.5996,96.9206,97.4987,48036.2849
2014-11-10 11:00:00,106.26,106.61,106.26,106.61,27007.524997422952,97.4987,97.8198,97.4987,97.8198,27007.525
2014-11-10 11:30:00,106.59,106.72,106.56,106.57,19276.36326151944,97.8015,97.9207,97.7739,97.7831,19276.3633
2014-11-10 12:00:00,106.57,106.65,106.56,106.61,52056.48902175034,97.7831,97.8565,97.7739,97.8198,52056.489
2014-11-10 12:30:00,106.59,106.66,106.42,106.45,64117.10132975983,97.8015,97.8657,97.6455,97.673,64117.1013
2014-11-10 13:00:00,106.45,106.65,106.4,106.63,15462.323471807033,97.673,97.8565,97.6271,97.8382,15462.3235
2014-11-10 13:30:00,106.66,106.7,106.56,106.57,32780.12576023091,97.8657,97.9024,97.7739,97.7831,32780.1258
2014-11-10 14:00:00,106.56,106.94,106.56,106.92,24739.717554891253,97.7739,98.1226,97.7739,98.1042,24739.7176
2014-11-10 14:30:00,106.92,107.1,106.86,107.03,31233.89341305021,98.1042,98.2694,98.0492,98.2052,31233.8934
2014-11-10 15:00:00,107.04,107.21,106.98,107.07,50922.58530048449,98.2144,98.3703,98.1593,98.2419,50922.5853
2014-11-10 15:30:00,107.08,107.17,106.97,107.1,149881.4555200495,98.2511,98.3336,98.1501,98.2694,149881.4555
2014-11-11 09:30:00,107.19,107.39,106.49,106.82,177198.2269869086,98.352,98.5355,97.7097,98.0125,177198.227
2014-11-11 10:00:00,106.83,107.7,106.83,107.66,19585.609730955573,98.0217,98.8199,98.0217,98.7832,19585.6097
2014-11-11 10:30:00,107.7,108.06,107.67,108.0,13916.09112462633,98.8199,99.1503,98.7924,99.0952,13916.0911
2014-11-11 11:00:00,107.92,108.17,107.88,107.88,26492.11421502938,99.0218,99.2512,98.9851,98.9851,26492.1142
2014-11-11 11:30:00,107.89,108.18,107.87,107.9,58653.74703638801,98.9943,99.2604,98.9759,99.0034,58653.747
2014-11-11 12:00:00,107.86,107.95,107.84,107.85,24121.22461601897,98.9667,99.0493,98.9484,98.9576,24121.2246
2014-11-11 12:30:00,107.84,107.87,107.77,107.8,22059.5814864447,98.9484,98.9759,98.8842,98.9117,22059.5815
2014-11-11 13:00:00,107.79,107.81,107.56,107.64,12472.94093392434,98.9025,98.9209,98.6915,98.7649,12472.9409
2014-11-11 13:30:00,107.6,107.78,107.6,107.75,10514.379960828785,98.7282,98.8933,98.7282,98.8658,10514.38
2014-11-11 14:00:00,107.68,107.74,107.55,107.65,13709.926811668902,98.8016,98.8566,98.6823,98.7741,13709.9268
2014-11-11 14:30:00,107.65,107.71,107.59,107.69,11339.03721265849,98.7741,98.8291,98.719,98.8108,11339.0372
2014-11-11 15:00:00,107.67,107.75,107.64,107.69,19070.198948562007,98.7924,98.8658,98.7649,98.8108,19070.1989
2014-11-11 15:30:00,107.67,107.81,107.59,107.79,75662.30285537575,98.7924,98.9209,98.719,98.9025,75662.3029
2014-11-12 09:30:00,107.47,107.63,106.97,107.01,47417.79198020823,98.6089,98.7557,98.1501,98.1868,47417.792
2014-11-12 10:00:00,107.15,107.37,107.03,107.06,29790.743222348217,98.3153,98.5171,98.2052,98.2327,29790.7432
2014-11-12 10:30:00,107.09,107.29,107.03,107.17,24430.471085455112,98.2602,98.4437,98.2052,98.3336,24430.4711
2014-11-12 11:00:00,107.18,107.42,107.15,107.39,24327.3889289764,98.3428,98.563,98.3153,98.5355,24327.3889
2014-11-12 11:30:00,107.36,107.59,107.36,107.55,12782.18740336048,98.508,98.719,98.508,98.6823,12782.1874
2014-11-12 12:00:00,107.5,107.62,107.44,107.5,9895.8870219565,98.6364,98.7465,98.5814,98.6364,9895.887
2014-11-12 12:30:00,107.48,107.52,107.3,107.5,9895.8870219565,98.6181,98.6548,98.4529,98.6364,9895.887
2014-11-12 13:00:00,107.51,107.51,107.29,107.43,19688.69188743429,98.6456,98.6456,98.4437,98.5722,19688.6919
2014-11-12 13:30:00,107.43,107.47,107.37,107.39,26492.11421502938,98.5722,98.6089,98.5171,98.5355,26492.1142
2014-11-12 14:00:00,107.39,107.59,107.39,107.52,12988.351716317908,98.5355,98.719,98.5355,98.6548,12988.3517
2014-11-12 14:30:00,107.51,107.51,107.41,107.48,60303.06154004743,98.6456,98.6456,98.5538,98.6181,60303.0615
2014-11-12 15:00:00,107.47,107.64,107.43,107.64,29893.82537882693,98.6089,98.7649,98.5722,98.7649,29893.8254
2014-11-12 15:30:00,107.65,107.71,107.35,107.55,118132.15132460571,98.7741,98.8291,98.4988,98.6823,118132.1513
2014-11-13 09:30:00,107.9,107.9,107.26,107.59,56282.8574373776,99.0034,99.0034,98.4162,98.719,56282.8574
2014-11-13 10:00:00,107.64,107.68,107.46,107.68,31749.30419544377,98.7649,98.8016,98.5997,98.8016,31749.3042
2014-11-13 10:30:00,107.68,107.87,107.64,107.8,55045.87155963304,98.8016,98.9759,98.7649,98.9117,55045.8716
2014-11-13 11:00:00,107.82,107.85,107.65,107.68,47108.54551077209,98.93,98.9576,98.7741,98.8016,47108.5455
2014-11-13 11:30:00,107.67,107.67,107.34,107.35,15977.7342542006,98.7924,98.7924,98.4896,98.4988,15977.7343
2014-11-13 12:00:00,107.34,107.55,107.28,107.54,17111.63797546645,98.4896,98.6823,98.4346,98.6731,17111.638
2014-11-13 12:30:00,107.54,107.56,107.25,107.34,50922.58530048449,98.6731,98.6915,98.407,98.4896,50922.5853
2014-11-13 13:00:00,107.34,107.43,107.2,107.24,25048.9640243274,98.4896,98.5722,98.3612,98.3979,25048.964
2014-11-13 13:30:00,107.24,107.24,106.88,106.9,101948.2527574477,98.3979,98.3979,98.0675,98.0859,101948.2528
2014-11-13 14:00:00,106.9,107.13,106.86,107.13,69889.7020925678,98.0859,98.2969,98.0492,98.2969,69889.7021
2014-11-13 14:30:00,107.12,107.32,107.11,107.25,59066.07566230287,98.2878,98.4713,98.2786,98.407,59066.0757
2014-11-13 15:00:00,107.24,107.42,107.22,107.22,46180.80610246367,98.3979,98.563,98.3795,98.3795,46180.8061
2014-11-13 15:30:00,107.22,107.36,107.18,107.33,112668.79703123392,98.3795,98.508,98.3428,98.4804,112668.797
2014-11-14 09:30:00,107.35,107.52,106.79,106.93,82981.1359653644,98.4988,98.6548,97.985,98.1134,82981.136
2014-11-14 10:00:00,106.93,107.27,106.91,106.97,32161.632821358628,98.1134,98.4254,98.0951,98.1501,32161.6328
2014-11-14 10:30:00,106.97,107.11,106.75,107.1,26079.785589114526,98.1501,98.2786,97.9483,98.2694,26079.7856
2014-11-14 11:00:00,107.12,107.28,106.92,106.92,25564.37480672096,98.2878,98.4346,98.1042,98.1042,25564.3748
2014-11-14 11:30:00,106.93,106.97,106.83,106.87,52984.22843005876,98.1134,98.1501,98.0217,98.0584,52984.2284
2014-11-14 12:00:00,106.87,106.87,106.49,106.49,41232.86259148542,98.0584,98.0584,97.7097,97.7097,41232.8626
2014-11-14 12:30:00,106.49,106.72,106.49,106.7,33604.783012060616,97.7097,97.9207,97.7097,97.9024,33604.783
2014-11-14 13:00:00,106.69,106.69,106.57,106.57,29687.661065869503,97.8932,97.8932,97.7831,97.7831,29687.6611
2014-11-14 13:30:00,106.57,106.68,106.57,106.61,25564.37480672096,97.7831,97.884,97.7831,97.8198,25564.3748
2014-11-14 14:00:00,106.59,106.75,106.57,106.72,16596.227193072882,97.8015,97.9483,97.7831,97.9207,16596.2272
2014-11-14 14:30:00,106.7,106.72,106.57,106.62,26389.032058550667,97.9024,97.9207,97.7831,97.829,26389.0321
2014-11-14 15:00:00,106.62,106.62,106.47,106.53,60921.55447891971,97.829,97.829,97.6914,97.7464,60921.5545
2014-11-14 15:30:00,106.55,106.86,106.55,106.81,118441.39779404188,97.7648,98.0492,97.7648,98.0033,118441.3978
2014-11-17 09:30:00,106.83,107.33,106.65,106.96,109164.00371095764,98.0217,98.4804,97.8565,98.1409,109164.0037
2014-11-17 10:00:00,106.91,107.52,106.86,107.13,45871.55963302753,98.0951,98.6548,98.0492,98.2969,45871.5596
2014-11-17 10:30:00,107.11,107.32,106.99,107.28,32264.714977837342,98.2786,98.4713,98.1685,98.4346,32264.715
2014-11-17 11:00:00,107.32,107.32,107.08,107.09,22059.5814864447,98.4713,98.4713,98.2511,98.2602,22059.5815
2014-11-17 11:30:00,107.08,107.27,107.06,107.25,19276.36326151944,98.2511,98.4254,98.2327,98.407,19276.3633
2014-11-17 12:00:00,107.25,107.44,107.09,107.44,27522.93577981652,98.407,98.5814,98.2602,98.5814,27522.9358
2014-11-17 12:30:00,107.43,107.58,107.32,107.4,44119.1629728894,98.5722,98.7098,98.4713,98.5447,44119.163
2014-11-17 13:00:00,107.39,107.53,107.34,107.45,27316.77146685909,98.5355,98.664,98.4896,98.5905,27316.7715
2014-11-17 13:30:00,107.5,107.5,107.26,107.29,27935.264405731374,98.6364,98.6364,98.4162,98.4437,27935.2644
2014-11-17 14:00:00,107.29,107.32,107.17,107.21,30203.07184826307,98.4437,98.4713,98.3336,98.3703,30203.0718
2014-11-17 14:30:00,107.19,107.29,107.17,107.23,27626.01793629524,98.352,98.4437,98.3336,98.3887,27626.0179
2014-11-17 15:00:00,107.23,107.29,107.21,107.27,32677.0436037522,98.3887,98.4437,98.3703,98.4254,32677.0436
2014-11-17 15:30:00,107.28,107.43,107.25,107.34,96587.9806205546,98.4346,98.5722,98.407,98.4896,96587.9806
2014-11-18 09:30:00,106.95,108.28,106.85,108.27,44119.1629728894,98.1318,99.3521,98.04,99.3429,44119.163
2014-11-18 10:00:00,108.25,108.62,108.23,108.38,48757.86001443151,99.3246,99.6641,99.3062,99.4439,48757.86
2014-11-18 10:30:00,108.36,108.47,108.12,108.25,29687.661065869503,99.4255,99.5264,99.2053,99.3246,29687.6611
2014-11-18 11:00:00,108.26,108.36,108.19,108.21,40202.04102669829,99.3338,99.4255,99.2695,99.2879,40202.041
2014-11-18 11:30:00,108.21,108.25,108.15,108.2,31955.4685084012,99.2879,99.3246,99.2328,99.2787,31955.4685
2014-11-18 12:00:00,108.2,108.24,107.91,107.92,56179.77528089889,99.2787,99.3154,99.0126,99.0218,56179.7753
2014-11-18 12:30:00,107.93,108.07,107.91,108.04,26079.785589114526,99.031,99.1594,99.0126,99.1319,26079.7856
2014-11-18 13:00:00,108.04,108.19,108.02,108.13,19894.85620039172,99.1319,99.2695,99.1136,99.2145,19894.8562
2014-11-18 13:30:00,108.12,108.19,108.04,108.18,25461.292650242245,99.2053,99.2695,99.1319,99.2604,25461.2927
2014-11-18 14:00:00,108.18,108.29,108.16,108.16,30512.31831769921,99.2604,99.3613,99.242,99.242,30512.3183
2014-11-18 14:30:00,108.17,108.32,108.11,108.22,55458.20018554789,99.2512,99.3888,99.1961,99.2971,55458.2002
2014-11-18 15:00:00,108.22,108.3,108.14,108.29,47727.03844964437,99.2971,99.3705,99.2237,99.3613,47727.0384
2014-11-18 15:30:00,108.27,108.33,108.12,108.2,86176.68281620453,99.3429,99.398,99.2053,99.2787,86176.6828
2014-11-19 09:30:00,107.87,107.94,107.37,107.65,69786.61993608908,98.9759,99.0401,98.5171,98.7741,69786.6199
2014-11-19 10:00:00,107.61,107.82,107.59,107.8,19276.36326151944,98.7374,98.93,98.719,98.9117,19276.3633
2014-11-19 10:30:00,107.78,107.83,107.63,107.63,14740.748376456038,98.8933,98.9392,98.7557,98.7557,14740.7484
2014-11-19 11:00:00,107.63,107.81,107.29,107.4,69683.53777961036,98.7557,98.9209,98.4437,98.5447,69683.5378
2014-11-19 11:30:00,107.42,107.59,107.36,107.55,8452.736831254511,98.563,98.719,98.508,98.6823,8452.7368
2014-11-19 12:00:00,107.55,107.68,107.49,107.62,64838.676425110825,98.6823,98.8016,98.6273,98.7465,64838.6764
2014-11-19 12:30:00,107.61,107.66,107.48,107.55,6906.504484073808,98.7374,98.7832,98.6181,98.6823,6906.5045
2014-11-19 13:00:00,107.53,107.55,107.42,107.5,14328.419750541185,98.664,98.6823,98.563,98.6364,14328.4198
2014-11-19 13:30:00,107.49,107.51,107.34,107.47,13813.008968147617,98.6273,98.6456,98.4896,98.6089,13813.009
2014-11-19 14:00:00,107.49,107.73,107.14,107.16,30306.154004741784,98.6273,98.8475,98.3061,98.3245,30306.154
2014-11-19 14:30:00,107.15,107.36,107.12,107.32,22368.82795588084,98.3153,98.508,98.2878,98.4713,22368.828
2014-11-19 15:00:00,107.32,107.51,107.2,107.44,32058.55066487992,98.4713,98.6456,98.3612,98.5814,32058.5507
2014-11-19 15:30:00,107.43,107.44,107.12,107.24,61540.04741779199,98.5722,98.5814,98.2878,98.3979,61540.0474
2014-11-20 09:30:00,106.42,106.95,105.79,105.8,141119.47221935884,97.6455,98.1318,97.0674,97.0766,141119.4722
2014-11-20 10:00:00,105.92,106.52,105.75,106.52,156375.63137820846,97.1867,97.7372,97.0307,97.7372,156375.6314
2014-11-20 10:30:00,106.58,106.88,106.54,106.84,38758.890835996295,97.7923,98.0675,97.7556,98.0308,38758.8908
2014-11-20 11:00:00,106.88,107.11,106.86,107.07,16905.473662509023,98.0675,98.2786,98.0492,98.2419,16905.4737
2014-11-20 11:30:00,107.11,107.12,107.0,107.01,22265.745799402128,98.2786,98.2878,98.1777,98.1868,22265.7458
2014-11-20 12:00:00,107.0,107.06,106.83,107.03,19070.198948562007,98.1777,98.2327,98.0217,98.2052,19070.1989
2014-11-20 12:30:00,107.07,107.13,106.98,107.0,41645.19121740027,98.2419,98.2969,98.1593,98.1777,41645.1912
2014-11-20 13:00:00,107.01,107.14,106.81,106.9,17833.213070817445,98.1868,98.3061,98.0033,98.0859,17833.2131
2014-11-20 13:30:00,106.91,106.96,106.86,106.91,15977.7342542006,98.0951,98.1409,98.0492,98.0951,15977.7343
2014-11-20 14:00:00,106.91,107.06,106.83,106.83,31749.30419544377,98.0951,98.2327,98.0217,98.0217,31749.3042
2014-11-20 14:30:00,106.81,106.81,106.58,106.64,38243.480053602725,98.0033,98.0033,97.7923,97.8473,38243.4801
2014-11-20 15:00:00,106.62,106.62,106.36,106.53,63395.52623440883,97.829,97.829,97.5904,97.7464,63395.5262
2014-11-20 15:30:00,106.53,106.86,106.49,106.81,172765.6942583239,97.7464,98.0492,97.7097,98.0033,172765.6943
2014-11-21 09:30:00,107.9,108.29,106.91,106.98,109473.2501803938,99.0034,99.3613,98.0951,98.1593,109473.2502
2014-11-21 10:00:00,107.04,107.11,106.85,106.94,53602.721368931045,98.2144,98.2786,98.04,98.1226,53602.7214
2014-11-21 10:30:00,106.95,106.96,106.45,106.47,48242.44923203794,98.1318,98.1409,97.673,97.6914,48242.4492
2014-11-21 11:00:00,106.49,106.63,106.42,106.6,36594.16554994331,97.7097,97.8382,97.6455,97.8106,36594.1655
2014-11-21 11:30:00,106.6,106.86,106.6,106.68,24636.63539841253,97.8106,98.0492,97.8106,97.884,24636.6354
2014-11-21 12:00:00,106.66,106.74,106.59,106.62,23399.649520667976,97.8657,97.9391,97.8015,97.829,23399.6495
2014-11-21 12:30:00,106.64,106.97,106.56,106.95,29481.49675291208,97.8473,98.1501,97.7739,98.1318,29481.4968
2014-11-21 13:00:00,106.97,107.01,106.76,106.78,73497.57756932276,98.1501,98.1868,97.9574,97.9758,73497.5776
2014-11-21 13:30:00,106.76,107.06,106.74,107.02,24636.63539841253,97.9574,98.2327,97.9391,98.196,24636.6354
2014-11-21 14:00:00,107.02,107.31,107.02,107.15,65560.25152046182,98.196,98.4621,98.196,98.3153,65560.2515
2014-11-21 14:30:00,107.15,107.23,106.98,107.16,39995.87671374086,98.3153,98.3887,98.1593,98.3245,39995.8767
2014-11-21 15:00:00,107.14,107.3,107.14,107.23,29893.82537882693,98.3061,98.4529,98.3061,98.3887,29893.8254
2014-11-21 15:30:00,107.23,107.31,106.99,107.15,105968.45686011753,98.3887,98.4621,98.1685,98.3153,105968.4569
2014-11-24 09:30:00,106.83,107.0,105.51,105.93,237707.45283991343,98.0217,98.1777,96.8105,97.1959,237707.4528
2014-11-24 10:00:00,105.96,106.5,105.96,106.23,179259.87011648287,97.2234,97.7189,97.2234,97.4711,179259.8701
2014-11-24 10:30:00,106.22,106.48,106.18,106.4,68343.46974538709,97.462,97.7005,97.4253,97.6271,68343.4697
2014-11-24 11:00:00,106.42,106.42,106.26,106.32,55458.20018554789,97.6455,97.6455,97.4987,97.5537,55458.2002
2014-11-24 11:30:00,106.34,106.58,106.34,106.44,32780.12576023091,97.5721,97.7923,97.5721,97.6638,32780.1258
2014-11-24 12:00:00,106.47,106.78,106.45,106.78,50819.50314400578,97.6914,97.9758,97.673,97.9758,50819.5031
2014-11-24 12:30:00,106.78,106.79,106.64,106.67,47211.6276672508,97.9758,97.985,97.8473,97.8749,47211.6277
2014-11-24 13:00:00,106.67,106.72,106.66,106.71,35151.01535924132,97.8749,97.9207,97.8657,97.9116,35151.0154
2014-11-24 13:30:00,106.71,106.86,106.68,106.78,31646.22203896506,97.9116,98.0492,97.884,97.9758,31646.222
2014-11-24 14:00:00,106.8,107.14,106.79,107.08,84733.53262550254,97.9941,98.3061,97.985,98.2511,84733.5326
2014-11-24 14:30:00,107.09,107.1,106.94,106.98,47623.95629316566,98.2602,98.2694,98.1226,98.1593,47623.9563
2014-11-24 15:00:00,106.98,107.04,106.4,106.62,117204.41191629732,98.1593,98.2144,97.6271,97.829,117204.4119
2014-11-24 15:30:00,106.62,106.87,106.58,106.83,121430.78033192456,97.829,98.0584,97.7923,98.0217,121430.7803
2014-11-25 09:30:00,107.2,107.85,107.19,107.74,42160.60199979384,98.3612,98.9576,98.352,98.8566,42160.602
2014-11-25 10:00:00,107.69,107.88,107.43,107.55,102360.58138336256,98.8108,98.9851,98.5722,98.6823,102360.5814
2014-11-25 10:30:00,107.57,107.59,107.18,107.23,35769.5082981136,98.7007,98.719,98.3428,98.3887,35769.5083
2014-11-25 11:00:00,107.23,107.54,107.18,107.42,62261.62251314298,98.3887,98.6731,98.3428,98.563,62261.6225
2014-11-25 11:30:00,107.4,107.48,107.23,107.25,31543.139882486343,98.5447,98.6181,98.3887,98.407,31543.1399
2014-11-25 12:00:00,107.3,107.32,107.14,107.17,32780.12576023091,98.4529,98.4713,98.3061,98.3336,32780.1258
2014-11-25 12:30:00,107.2,107.34,107.13,107.24,27522.93577981652,98.3612,98.4896,98.2969,98.3979,27522.9358
2014-11-25 13:00:00,107.23,107.23,106.97,107.14,52984.22843005876,98.3887,98.3887,98.1501,98.3061,52984.2284
2014-11-25 13:30:00,107.15,107.39,107.15,107.28,45459.23100711268,98.3153,98.5355,98.3153,98.4346,45459.231
2014-11-25 14:00:00,107.27,107.4,107.24,107.33,23605.8138336254,98.4254,98.5447,98.3979,98.4804,23605.8138
2014-11-25 14:30:00,107.33,107.55,107.33,107.42,90815.37985774664,98.4804,98.6823,98.4804,98.563,90815.3799
2014-11-25 15:00:00,107.45,107.64,107.42,107.58,70714.3593443975,98.5905,98.7649,98.563,98.7098,70714.3593
2014-11-25 15:30:00,107.58,107.83,107.51,107.77,141016.39006288015,98.7098,98.9392,98.6456,98.8842,141016.3901
2014-11-26 09:30:00,108.03,108.3,107.83,108.12,33398.618699103194,99.1227,99.3705,98.9392,99.2053,33398.6187
2014-11-26 10:00:00,108.14,108.43,108.07,108.36,27316.77146685909,99.2237,99.4897,99.1594,99.4255,27316.7715
2014-11-26 10:30:00,108.36,108.37,107.74,107.86,34326.358107411615,99.4255,99.4347,98.8566,98.9667,34326.3581
2014-11-26 11:00:00,107.86,107.86,107.66,107.81,72260.5916915782,98.9667,98.9667,98.7832,98.9209,72260.5917
2014-11-26 11:30:00,107.88,108.25,107.88,108.24,33914.02948149676,98.9851,99.3246,98.9851,99.3154,33914.0295
2014-11-26 12:00:00,108.25,108.42,108.25,108.39,19276.36326151944,99.3246,99.4806,99.3246,99.453,19276.3633
2014-11-26 12:30:00,108.39,108.4,108.01,108.05,49273.27079682508,99.453,99.4622,99.1044,99.1411,49273.2708
2014-11-26 13:00:00,108.08,108.19,108.08,108.12,14843.830532934751,99.1686,99.2695,99.1686,99.2053,14843.8305
2014-11-26 13:30:00,108.1,108.2,108.1,108.14,12472.94093392434,99.187,99.2787,99.187,99.2237,12472.9409
2014-11-26 14:00:00,108.14,108.4,108.11,108.4,54736.625090196896,99.2237,99.4622,99.1961,99.4622,54736.6251
2014-11-26 14:30:00,108.38,108.4,108.25,108.25,25255.12833728482,99.4439,99.4622,99.3246,99.3246,25255.1283
2014-11-26 15:00:00,108.23,108.28,108.18,108.21,37418.82280177302,99.3062,99.3521,99.2604,99.2879,37418.8228
2014-11-26 15:30:00,108.21,108.39,108.19,108.28,60612.30800948357,99.2879,99.453,99.2695,99.3521,60612.308
2014-11-28 09:30:00,108.29,109.62,108.29,109.52,58962.99350582415,99.3613,100.5816,99.3613,100.4899,58962.9935
2014-11-28 10:00:00,109.5,109.58,109.3,109.54,36594.16554994331,100.4715,100.5449,100.288,100.5082,36594.1655
2014-11-28 10:30:00,109.54,109.61,109.12,109.2,22574.99226883827,100.5082,100.5725,100.1229,100.1963,22574.9923
2014-11-28 11:00:00,109.18,109.22,108.97,108.99,27522.93577981652,100.1779,100.2146,99.9852,100.0036,27522.9358
2014-11-28 11:30:00,109.0,109.11,108.89,108.94,31646.22203896506,100.0127,100.1137,99.9118,99.9577,31646.222
2014-11-28 12:00:00,108.9,109.14,108.85,109.08,26079.785589114526,99.921,100.1412,99.8751,100.0862,26079.7856
2014-11-28 12:30:00,109.11,109.12,108.82,108.97,84011.95753015154,100.1137,100.1229,99.8476,99.9852,84011.9575
2014-12-01 09:30:00,108.84,108.85,107.98,108.7,54324.29646428205,99.8659,99.8751,99.0768,99.7375,54324.2965
2014-12-01 10:00:00,108.69,109.02,108.61,108.8,35769.5082981136,99.7283,100.0311,99.6549,99.8292,35769.5083
2014-12-01 10:30:00,108.83,108.84,108.55,108.57,29584.578909390788,99.8568,99.8659,99.5999,99.6182,29584.5789
2014-12-01 11:00:00,108.53,108.93,108.53,108.82,41439.02690444285,99.5815,99.9485,99.5815,99.8476,41439.0269
2014-12-01 11:30:00,108.82,108.89,108.66,108.74,29687.661065869503,99.8476,99.9118,99.7008,99.7742,29687.6611
2014-12-01 12:00:00,108.74,108.92,108.7,108.86,13606.844655190189,99.7742,99.9393,99.7375,99.8843,13606.8447
2014-12-01 12:30:00,108.86,108.97,108.67,108.92,9380.476239562931,99.8843,99.9852,99.71,99.9393,9380.4762
2014-12-01 13:00:00,108.92,109.01,108.88,108.96,13503.762498711476,99.9393,100.0219,99.9026,99.976,13503.7625
2014-12-01 13:30:00,108.98,109.25,108.93,108.94,24636.63539841253,99.9944,100.2421,99.9485,99.9577,24636.6354
2014-12-01 14:00:00,108.94,108.95,108.42,108.49,36388.00123698588,99.9577,99.9669,99.4806,99.5448,36388.0012
2014-12-01 14:30:00,108.47,108.51,108.4,108.47,26801.36068446552,99.5264,99.5631,99.4622,99.5264,26801.3607
2014-12-01 15:00:00,108.46,108.67,108.44,108.55,31440.05772600763,99.5173,99.71,99.4989,99.5999,31440.0577
2014-12-01 15:30:00,108.55,108.57,108.12,108.17,131532.8316668385,99.5999,99.6182,99.2053,99.2512,131532.8317
2014-12-02 09:30:00,108.4,109.53,108.31,109.53,92877.0229873209,99.4622,100.499,99.3796,100.499,92877.023
2014-12-02 10:00:00,109.53,109.53,108.92,108.96,35872.59045459232,100.499,100.499,99.9393,99.976,35872.5905
2014-12-02 10:30:00,108.94,108.95,108.8,108.91,13709.926811668902,99.9577,99.9669,99.8292,99.9302,13709.9268
2014-12-02 11:00:00,108.91,109.38,108.88,109.23,109576.33233687253,99.9302,100.3614,99.9026,100.2238,109576.3323
2014-12-02 11:30:00,109.21,109.36,109.09,109.35,43603.75219049584,100.2054,100.3431,100.0953,100.3339,43603.7522
2014-12-02 12:00:00,109.35,109.57,109.35,109.48,34841.76888980518,100.3339,100.5358,100.3339,100.4532,34841.7689
2014-12-02 12:30:00,109.48,109.48,109.34,109.47,23296.56736418926,100.4532,100.4532,100.3247,100.444,23296.5674
2014-12-02 13:00:00,109.48,110.15,109.48,110.13,70817.44150087622,100.4532,101.0679,100.4532,101.0496,70817.4415
2014-12-02 13:30:00,110.14,110.8,110.12,110.59,95763.32336872489,101.0588,101.6643,101.0404,101.4716,95763.3234
2014-12-02 14:00:00,110.59,111.3,110.55,111.16,154829.39903102774,101.4716,102.1231,101.4349,101.9947,154829.399
2014-12-02 14:30:00,111.16,111.5,110.95,111.44,120296.87661065871,101.9947,102.3066,101.802,102.2516,120296.8766
2014-12-02 15:00:00,111.45,111.54,111.13,111.15,163900.62880115455,102.2607,102.3433,101.9671,101.9855,163900.6288
2014-12-02 15:30:00,111.14,111.18,110.77,111.04,269353.6748788785,101.9763,102.013,101.6368,101.8845,269353.6749
2014-12-03 09:30:00,110.89,110.99,110.14,110.19,60921.55447891971,101.7469,101.8387,101.0588,101.1046,60921.5545
2014-12-03 10:00:00,110.19,110.47,110.14,110.4,61127.71879187714,101.1046,101.3615,101.0588,101.2973,61127.7188
2014-12-03 10:30:00,110.39,110.46,110.32,110.35,39583.548087826006,101.2881,101.3524,101.2239,101.2514,39583.5481
2014-12-03 11:00:00,110.35,110.38,110.17,110.29,92464.69436140606,101.2514,101.279,101.0863,101.1964,92464.6944
2014-12-03 11:30:00,110.31,110.33,110.04,110.15,79579.42480156686,101.2147,101.2331,100.967,101.0679,79579.4248
2014-12-03 12:00:00,110.15,110.17,110.04,110.09,30306.154004741784,101.0679,101.0863,100.967,101.0129,30306.154
2014-12-03 12:30:00,110.08,110.21,110.06,110.09,67003.40171116381,101.0037,101.123,100.9853,101.0129,67003.4017
2014-12-03 13:00:00,110.1,110.24,109.98,110.22,42469.84846922998,101.0221,101.1505,100.9119,101.1322,42469.8485
2014-12-03 13:30:00,110.22,110.22,110.07,110.08,22678.07442531698,101.1322,101.1322,100.9945,101.0037,22678.0744
2014-12-03 14:00:00,110.07,110.2,109.87,110.19,37521.90495825173,100.9945,101.1138,100.811,101.1046,37521.905
2014-12-03 14:30:00,110.19,110.2,110.08,110.15,31233.89341305021,101.1046,101.1138,101.0037,101.0679,31233.8934
2014-12-03 15:00:00,110.15,110.43,110.11,110.39,141428.718688795,101.0679,101.3248,101.0312,101.2881,141428.7187
2014-12-03 15:30:00,110.39,110.39,110.15,110.23,104009.89588702196,101.2881,101.2881,101.0679,101.1413,104009.8959
2014-12-04 09:30:00,109.83,110.88,109.74,110.62,82671.88949592826,100.7743,101.7377,100.6917,101.4992,82671.8895
2014-12-04 10:00:00,110.62,110.82,110.25,110.25,50510.25667456964,101.4992,101.6827,101.1597,101.1597,50510.2567
2014-12-04 10:30:00,110.28,110.34,110.1,110.26,84630.45046902382,101.1872,101.2423,101.0221,101.1689,84630.4505
2014-12-04 11:00:00,110.25,110.28,110.13,110.21,74837.64560354604,101.1597,101.1872,101.0496,101.123,74837.6456
2014-12-04 11:30:00,110.21,110.73,110.2,110.67,25873.6212761571,101.123,101.6001,101.1138,101.5451,25873.6213
2014-12-04 12:00:00,110.67,110.93,110.65,110.83,19482.527574476862,101.5451,101.7836,101.5267,101.6919,19482.5276
2014-12-04 12:30:00,110.83,111.13,110.65,110.67,28347.593031646225,101.6919,101.9671,101.5267,101.5451,28347.593
2014-12-04 13:00:00,110.7,110.77,110.47,110.47,21028.759921657565,101.5726,101.6368,101.3615,101.3615,21028.7599
2014-12-04 13:30:00,110.47,110.56,110.32,110.55,22162.663642923413,101.3615,101.4441,101.2239,101.4349,22162.6636
2014-12-04 14:00:00,110.54,110.88,110.52,110.87,27110.607153901663,101.4258,101.7377,101.4074,101.7286,27110.6072
2014-12-04 14:30:00,110.82,110.82,110.61,110.76,26182.86774559324,101.6827,101.6827,101.49,101.6276,26182.8677
2014-12-04 15:00:00,110.76,110.77,110.25,110.3,44016.080816410686,101.6276,101.6368,101.1597,101.2056,44016.0808
2014-12-04 15:30:00,110.28,110.6,110.24,110.56,128955.77775487064,101.1872,101.4808,101.1505,101.4441,128955.7778
2014-12-05 09:30:00,110.87,111.12,110.21,111.11,41026.69827852799,101.7286,101.958,101.123,101.9488,41026.6983
2014-12-05 10:00:00,111.12,112.42,110.89,112.33,210287.59921657565,101.958,103.1508,101.7469,103.0682,210287.5992
2014-12-05 10:30:00,112.29,112.39,111.58,111.77,106174.62117307496,103.0315,103.1232,102.38,102.5544,106174.6212
2014-12-05 11:00:00,111.76,111.89,111.48,111.55,56901.35037624988,102.5452,102.6645,102.2883,102.3525,56901.3504
2014-12-05 11:30:00,111.55,111.97,111.51,111.73,78857.84970621587,102.3525,102.7379,102.3158,102.5177,78857.8497
2014-12-05 12:00:00,111.69,111.88,111.32,111.41,73291.41325636534,102.481,102.6553,102.1415,102.224,73291.4133
2014-12-05 12:30:00,111.43,111.73,111.41,111.6,33501.700855581905,102.2424,102.5177,102.224,102.3984,33501.7009
2014-12-05 13:00:00,111.58,111.7,111.43,111.59,32677.0436037522,102.38,102.4901,102.2424,102.3892,32677.0436
2014-12-05 13:30:00,111.62,111.71,111.53,111.7,48345.531388516654,102.4167,102.4993,102.3341,102.4901,48345.5314
2014-12-05 14:00:00,111.71,111.72,111.48,111.59,22368.82795588084,102.4993,102.5085,102.2883,102.3892,22368.828
2014-12-05 14:30:00,111.6,111.61,111.48,111.57,29069.16812699722,102.3984,102.4075,102.2883,102.3708,29069.1681
2014-12-05 15:00:00,111.56,111.7,111.37,111.38,61952.37604370684,102.3617,102.4901,102.1873,102.1965,61952.376
2014-12-05 15:30:00,111.37,111.56,111.27,111.53,110297.9074322235,102.1873,102.3617,102.0956,102.3341,110297.9074
2014-12-08 09:30:00,111.52,111.8,111.26,111.59,63189.36192145141,102.325,102.5819,102.0864,102.3892,63189.3619
2014-12-08 10:00:00,111.59,111.72,111.55,111.7,31955.4685084012,102.3892,102.5085,102.3525,102.4901,31955.4685
2014-12-08 10:30:00,111.7,111.78,111.64,111.72,34429.44026389033,102.4901,102.5635,102.4351,102.5085,34429.4403
2014-12-08 11:00:00,111.72,112.1,111.63,111.88,31955.4685084012,102.5085,102.8571,102.4259,102.6553,31955.4685
2014-12-08 11:30:00,111.92,112.02,111.83,111.97,24636.63539841253,102.692,102.7837,102.6094,102.7379,24636.6354
2014-12-08 12:00:00,111.97,111.98,111.53,111.71,33089.37222966705,102.7379,102.747,102.3341,102.4993,33089.3722
2014-12-08 12:30:00,111.67,111.71,111.45,111.46,33192.454386145764,102.4626,102.4993,102.2607,102.2699,33192.4544
2014-12-08 13:00:00,111.48,111.71,111.42,111.57,23605.8138336254,102.2883,102.4993,102.2332,102.3708,23605.8138
2014-12-08 13:30:00,111.56,111.57,111.26,111.4,30409.2361612205,102.3617,102.3708,102.0864,102.2149,30409.2362
2014-12-08 14:00:00,111.41,111.54,111.27,111.49,38758.890835996295,102.224,102.3433,102.0956,102.2974,38758.8908
2014-12-08 14:30:00,111.49,111.61,111.42,111.5,32780.12576023091,102.2974,102.4075,102.2332,102.3066,32780.1258
2014-12-08 15:00:00,111.45,111.72,111.39,111.71,45046.90238119782,102.2607,102.5085,102.2057,102.4993,45046.9024
2014-12-08 15:30:00,111.72,111.72,111.4,111.43,103082.15647871354,102.5085,102.5085,102.2149,102.2424,103082.1565
2014-12-09 09:30:00,110.03,110.65,109.79,110.39,67415.73033707867,100.9578,101.5267,100.7376,101.2881,67415.7303
2014-12-09 10:00:00,110.4,110.42,110.06,110.13,38449.64436656016,101.2973,101.3157,100.9853,101.0496,38449.6444
2014-12-09 10:30:00,110.14,110.4,110.05,110.27,33810.947325018045,101.0588,101.2973,100.9762,101.178,33810.9473
2014-12-09 11:00:00,110.28,110.32,110.05,110.15,32573.961447273483,101.1872,101.2239,100.9762,101.0679,32573.9614
2014-12-09 11:30:00,110.18,110.24,110.05,110.19,47005.46335429338,101.0955,101.1505,100.9762,101.1046,47005.4634
2014-12-09 12:00:00,110.16,110.24,109.95,110.08,35975.67261107103,101.0771,101.1505,100.8844,101.0037,35975.6726
2014-12-09 12:30:00,110.09,110.09,109.82,109.92,69992.7842490465,101.0129,101.0129,100.7651,100.8569,69992.7842
2014-12-09 13:00:00,109.9,110.15,109.83,110.06,38861.972992475006,100.8385,101.0679,100.7743,100.9853,38861.973
2014-12-09 13:30:00,110.06,110.15,110.05,110.11,44737.65591176168,100.9853,101.0679,100.9762,101.0312,44737.6559
2014-12-09 14:00:00,110.11,110.38,110.01,110.36,38140.397897124014,101.0312,101.279,100.9395,101.2606,38140.3979
2014-12-09 14:30:00,110.36,110.36,110.09,110.15,36284.91908050717,101.2606,101.2606,101.0129,101.0679,36284.9191
2014-12-09 15:00:00,110.15,110.19,109.95,110.12,68034.22327595095,101.0679,101.1046,100.8844,101.0404,68034.2233
2014-12-09 15:30:00,110.1,110.47,110.03,110.33,128955.77775487064,101.0221,101.3615,100.9578,101.2331,128955.7778
2014-12-10 09:30:00,110.41,110.43,109.43,109.67,59581.48644469644,101.3065,101.3248,100.4073,100.6275,59581.4864
2014-12-10 10:00:00,109.62,109.73,109.45,109.45,43706.83434697455,100.5816,100.6826,100.4256,100.4256,43706.8343
2014-12-10 10:30:00,109.43,109.5,109.05,109.5,36388.00123698588,100.4073,100.4715,100.0586,100.4715,36388.0012
2014-12-10 11:00:00,109.5,109.54,109.16,109.16,34120.193794454186,100.4715,100.5082,100.1596,100.1596,34120.1938
2014-12-10 11:30:00,109.13,109.5,109.02,109.48,29275.332439954647,100.132,100.4715,100.0311,100.4532,29275.3324
2014-12-10 12:00:00,109.47,109.63,109.35,109.44,49685.59942273993,100.444,100.5908,100.3339,100.4165,49685.5994
2014-12-10 12:30:00,109.41,109.51,109.24,109.49,32264.714977837342,100.3889,100.4807,100.233,100.4623,32264.715
2014-12-10 13:00:00,109.47,109.79,109.45,109.55,35666.42614163489,100.444,100.7376,100.4256,100.5174,35666.4261
2014-12-10 13:30:00,109.56,109.58,108.98,108.98,26801.36068446552,100.5266,100.5449,99.9944,99.9944,26801.3607
2014-12-10 14:00:00,108.97,109.08,108.66,108.67,26079.785589114526,99.9852,100.0862,99.7008,99.71,26079.7856
2014-12-10 14:30:00,108.67,108.68,108.18,108.2,50613.33883104835,99.71,99.7191,99.2604,99.2787,50613.3388
2014-12-10 15:00:00,108.19,108.85,108.11,108.59,60818.472322441,99.2695,99.8751,99.1961,99.6366,60818.4723
2014-12-10 15:30:00,108.59,108.65,107.93,108.14,196577.6724049068,99.6366,99.6916,99.031,99.2237,196577.6724
2014-12-11 09:30:00,108.68,110.16,108.68,110.03,78239.35676734359,99.7191,101.0771,99.7191,100.9578,78239.3568
2014-12-11 10:00:00,110.01,110.05,109.66,109.8,75353.0563859396,100.9395,100.9762,100.6183,100.7468,75353.0564
2014-12-11 10:30:00,109.81,110.05,109.8,109.95,40820.53396557057,100.756,100.9762,100.7468,100.8844,40820.534
2014-12-11 11:00:00,109.95,110.06,109.9,109.96,55767.44665498403,100.8844,100.9853,100.8385,100.8936,55767.4467
2014-12-11 11:30:00,109.93,110.28,109.93,110.19,66900.31955468509,100.8661,101.1872,100.8661,101.1046,66900.3196
2014-12-11 12:00:00,110.2,110.21,109.91,109.92,31233.89341305021,101.1138,101.123,100.8477,100.8569,31233.8934
2014-12-11 12:30:00,109.86,109.94,109.71,109.79,40923.61612204928,100.8018,100.8752,100.6642,100.7376,40923.6161
2014-12-11 13:00:00,109.81,109.96,109.76,109.88,35254.09751572004,100.756,100.8936,100.7101,100.8202,35254.0975
2014-12-11 13:30:00,109.87,109.99,109.82,109.83,44531.491598804256,100.811,100.9211,100.7651,100.7743,44531.4916
2014-12-11 14:00:00,109.77,109.85,109.62,109.62,50304.09236161221,100.7193,100.7927,100.5816,100.5816,50304.0924
2014-12-11 14:30:00,109.63,109.83,109.51,109.62,60096.89722709,100.5908,100.7743,100.4807,100.5816,60096.8972
2014-12-11 15:00:00,109.6,110.33,109.6,110.25,75868.46716833317,100.5633,101.2331,100.5633,101.1597,75868.4672
2014-12-11 15:30:00,110.24,110.38,109.63,109.85,130914.3387279662,101.1505,101.279,100.5908,100.7927,130914.3387
2014-12-12 09:30:00,108.81,109.4,108.64,109.4,79167.09617565201,99.8384,100.3798,99.6824,100.3798,79167.0962
2014-12-12 10:00:00,109.41,109.54,108.8,109.02,49170.188640346365,100.3889,100.5082,99.8292,100.0311,49170.1886
2014-12-12 10:30:00,109.01,109.12,108.66,108.83,57416.76115864345,100.0219,100.1229,99.7008,99.8568,57416.7612
2014-12-12 11:00:00,108.77,108.96,108.65,108.71,47314.70982372952,99.8017,99.976,99.6916,99.7467,47314.7098
2014-12-12 11:30:00,108.74,109.02,108.7,108.72,25564.37480672096,99.7742,100.0311,99.7375,99.7558,25564.3748
2014-12-12 12:00:00,108.76,109.12,108.67,109.12,36491.0833934646,99.7925,100.1229,99.71,100.1229,36491.0834
2014-12-12 12:30:00,109.13,109.17,108.89,108.92,15462.323471807033,100.132,100.1687,99.9118,99.9393,15462.3235
2014-12-12 13:00:00,108.96,109.61,108.74,109.37,28141.4287186888,99.976,100.5725,99.7742,100.3522,28141.4287
2014-12-12 13:30:00,109.3,109.44,109.0,109.39,18039.37738377487,100.288,100.4165,100.0127,100.3706,18039.3774
2014-12-12 14:00:00,109.35,109.35,108.85,108.85,40098.95887021957,100.3339,100.3339,99.8751,99.8751,40098.9589
2014-12-12 14:30:00,108.81,109.24,108.79,109.24,35872.59045459232,99.8384,100.233,99.8201,100.233,35872.5905
2014-12-12 15:00:00,109.25,109.32,108.83,108.85,82568.80733944956,100.2421,100.3064,99.8568,99.8751,82568.8073
2014-12-12 15:30:00,108.84,108.84,108.03,108.09,201834.86238532112,99.8659,99.8659,99.1227,99.1778,201834.8624
2014-12-15 09:30:00,108.72,108.99,108.07,108.65,50407.17451809093,99.7558,100.0036,99.1594,99.6916,50407.1745
2014-12-15 10:00:00,108.65,108.65,107.83,108.1,36181.83692402846,99.6916,99.6916,98.9392,99.187,36181.8369
2014-12-15 10:30:00,108.12,108.18,107.55,107.67,67415.73033707867,99.2053,99.2604,98.6823,98.7924,67415.7303
2014-12-15 11:00:00,107.66,107.67,106.83,106.96,59375.322131739005,98.7832,98.7924,98.0217,98.1409,59375.3221
2014-12-15 11:30:00,106.92,107.16,106.56,106.64,36594.16554994331,98.1042,98.3245,97.7739,97.8473,36594.1655
2014-12-15 12:00:00,106.68,107.25,106.62,107.18,35872.59045459232,97.884,98.407,97.829,98.3428,35872.5905
2014-12-15 12:30:00,107.21,107.61,107.07,107.55,23605.8138336254,98.3703,98.7374,98.2419,98.6823,23605.8138
2014-12-15 13:00:00,107.49,107.6,107.14,107.18,35151.01535924132,98.6273,98.7282,98.3061,98.3428,35151.0154
2014-12-15 13:30:00,107.11,107.27,106.92,107.03,28863.0038140398,98.2786,98.4254,98.1042,98.2052,28863.0038
2014-12-15 14:00:00,107.03,107.73,107.01,107.47,23193.48520771055,98.2052,98.8475,98.1868,98.6089,23193.4852
2014-12-15 14:30:00,107.47,107.66,107.13,107.23,21441.088547572417,98.6089,98.7832,98.2969,98.3887,21441.0885
2014-12-15 15:00:00,107.22,107.52,107.17,107.18,32573.961447273483,98.3795,98.6548,98.3336,98.3428,32573.9614
2014-12-15 15:30:00,107.17,107.51,106.93,106.96,119162.97288939288,98.3336,98.6456,98.1134,98.1409,119162.9729
2014-12-16 09:30:00,106.86,107.78,106.37,107.39,54839.70724667561,98.0492,98.8933,97.5996,98.5355,54839.7072
2014-12-16 10:00:00,107.45,107.55,106.89,107.35,46490.05257189981,98.5905,98.6823,98.0767,98.4988,46490.0526
2014-12-16 10:30:00,107.36,107.5,106.87,107.43,45665.3953200701,98.508,98.6364,98.0584,98.5722,45665.3953
2014-12-16 11:00:00,107.42,108.27,107.21,108.17,55973.61096794146,98.563,99.3429,98.3703,99.2512,55973.611
2014-12-16 11:30:00,108.11,108.21,107.5,107.56,52365.73549118648,99.1961,99.2879,98.6364,98.6915,52365.7355
2014-12-16 12:00:00,107.62,107.83,107.51,107.55,28863.0038140398,98.7465,98.9392,98.6456,98.6823,28863.0038
2014-12-16 12:30:00,107.55,107.64,107.06,107.2,26285.94990207196,98.6823,98.7649,98.2327,98.3612,26285.9499
2014-12-16 13:00:00,107.15,107.38,106.74,106.89,28656.83950108237,98.3153,98.5263,97.9391,98.0767,28656.8395
2014-12-16 13:30:00,106.9,107.29,106.66,107.06,46077.72394598496,98.0859,98.4437,97.8657,98.2327,46077.7239
2014-12-16 14:00:00,107.08,107.12,106.77,106.83,45871.55963302753,98.2511,98.2878,97.9666,98.0217,45871.5596
2014-12-16 14:30:00,106.83,106.94,106.55,106.79,71951.34522214206,98.0217,98.1226,97.7648,97.985,71951.3452
2014-12-16 15:00:00,106.76,106.9,106.16,106.17,112771.87918771262,97.9574,98.0859,97.4069,97.4161,112771.8792
2014-12-16 15:30:00,106.16,106.52,105.52,105.55,262859.49902071955,97.4069,97.7372,96.8197,96.8472,262859.499
2014-12-17 09:30:00,106.33,107.08,106.0,106.98,40098.95887021957,97.5629,98.2511,97.2601,98.1593,40098.9589
2014-12-17 10:00:00,107.01,107.01,106.24,106.52,42985.25925162355,98.1868,98.1868,97.4803,97.7372,42985.2593
2014-12-17 10:30:00,106.43,106.56,105.96,105.96,42779.09493866612,97.6546,97.7739,97.2234,97.2234,42779.0949
2014-12-17 11:00:00,105.93,106.58,105.87,106.57,39480.46593134729,97.1959,97.7923,97.1408,97.7831,39480.4659
2014-12-17 11:30:00,106.47,107.32,106.43,107.14,34841.76888980518,97.6914,98.4713,97.6546,98.3061,34841.7689
2014-12-17 12:00:00,107.15,107.23,106.6,106.6,14328.419750541185,98.3153,98.3887,97.8106,97.8106,14328.4198
2014-12-17 12:30:00,106.58,106.93,106.58,106.83,25152.046180806105,97.7923,98.1134,97.7923,98.0217,25152.0462
2014-12-17 13:00:00,106.81,107.02,106.79,106.93,17008.555818987737,98.0033,98.196,97.985,98.1134,17008.5558
2014-12-17 13:30:00,106.96,107.22,106.89,107.22,19173.28110504072,98.1409,98.3795,98.0767,98.3795,19173.2811
2014-12-17 14:00:00,107.19,108.52,107.02,108.13,88650.65457169365,98.352,99.5723,98.196,99.2145,88650.6546
2014-12-17 14:30:00,108.11,108.28,107.48,107.62,76074.6314812906,99.1961,99.3521,98.6181,98.7465,76074.6315
2014-12-17 15:00:00,107.61,108.2,107.26,108.12,54942.789403154326,98.7374,99.2787,98.4162,99.2053,54942.7894
2014-12-17 15:30:00,108.13,108.78,107.95,108.57,218740.3360478301,99.2145,99.8109,99.0493,99.6182,218740.336
2014-12-18 09:30:00,109.95,110.54,109.27,110.52,54324.29646428205,100.8844,101.4258,100.2605,101.4074,54324.2965
2014-12-18 10:00:00,110.58,110.71,110.14,110.43,61952.37604370684,101.4625,101.5818,101.0588,101.3248,61952.376
2014-12-18 10:30:00,110.4,110.55,110.29,110.43,47933.2027626018,101.2973,101.4349,101.1964,101.3248,47933.2028
2014-12-18 11:00:00,110.43,110.45,110.11,110.18,31955.4685084012,101.3248,101.3432,101.0312,101.0955,31955.4685
2014-12-18 11:30:00,110.2,110.52,109.9,110.49,38037.3157406453,101.1138,101.4074,100.8385,101.3799,38037.3157
2014-12-18 12:00:00,110.47,110.65,110.18,110.26,41335.94474796413,101.3615,101.5267,101.0955,101.1689,41335.9447
2014-12-18 12:30:00,110.25,110.65,110.19,110.55,37212.65848881559,101.1597,101.5267,101.1046,101.4349,37212.6585
2014-12-18 13:00:00,110.55,111.01,110.49,110.85,43088.34140810226,101.4349,101.857,101.3799,101.7102,43088.3414
2014-12-18 13:30:00,110.9,111.12,110.78,111.12,38965.055148953725,101.7561,101.958,101.646,101.958,38965.0551
2014-12-18 14:00:00,111.11,111.17,110.88,110.94,36594.16554994331,101.9488,102.0038,101.7377,101.7928,36594.1655
2014-12-18 14:30:00,110.9,111.04,110.69,110.73,72776.00247397176,101.7561,101.8845,101.5634,101.6001,72776.0025
2014-12-18 15:00:00,110.73,110.91,110.51,110.73,108545.51077208536,101.6001,101.7653,101.3982,101.6001,108545.5108
2014-12-18 15:30:00,110.73,111.49,110.7,111.49,136377.69302133803,101.6001,102.2974,101.5726,102.2974,136377.693
2014-12-19 09:30:00,112.17,112.57,110.93,111.11,299350.5824141842,102.9214,103.2884,101.7836,101.9488,299350.5824
2014-12-19 10:00:00,111.11,111.54,111.11,111.45,58550.664879909295,101.9488,102.3433,101.9488,102.2607,58550.6649
2014-12-19 10:30:00,111.49,111.51,110.94,111.24,56076.69312442017,102.2974,102.3158,101.7928,102.0681,56076.6931
2014-12-19 11:00:00,111.22,111.23,110.85,111.09,39377.38377486858,102.0497,102.0589,101.7102,101.9304,39377.3838
2014-12-19 11:30:00,111.06,111.4,111.03,111.34,29378.41459643336,101.9029,102.2149,101.8754,102.1598,29378.4146
2014-12-19 12:00:00,111.31,111.31,111.1,111.23,23296.56736418926,102.1323,102.1323,101.9396,102.0589,23296.5674
2014-12-19 12:30:00,111.22,111.29,110.83,110.83,18967.11679208329,102.0497,102.1139,101.6919,101.6919,18967.1168
2014-12-19 13:00:00,110.83,110.85,110.71,110.8,19791.774043913003,101.6919,101.7102,101.5818,101.6643,19791.774
2014-12-19 13:30:00,110.81,110.94,110.64,110.92,31440.05772600763,101.6735,101.7928,101.5175,101.7744,31440.0577
2014-12-19 14:00:00,110.93,111.32,110.92,111.32,29481.49675291208,101.7836,102.1415,101.7744,102.1415,29481.4968
2014-12-19 14:30:00,111.32,111.73,111.31,111.69,49170.188640346365,102.1415,102.5177,102.1323,102.481,49170.1886
2014-12-19 15:00:00,111.7,111.8,111.34,111.79,54118.132151324615,102.4901,102.5819,102.1598,102.5727,54118.1322
2014-12-19 15:30:00,111.81,112.05,111.37,111.47,259045.45923100715,102.5911,102.8113,102.1873,102.2791,259045.4592
2014-12-22 09:30:00,111.63,112.28,111.43,111.91,38346.56221008144,102.4259,103.0223,102.2424,102.6828,38346.5622
2014-12-22 10:00:00,111.84,111.94,111.43,111.43,32883.20791670962,102.6186,102.7103,102.2424,102.2424,32883.2079
2014-12-22 10:30:00,111.45,111.47,111.28,111.38,66384.90877229153,102.2607,102.2791,102.1048,102.1965,66384.9088
2014-12-22 11:00:00,111.38,111.39,110.94,111.07,34223.2759509329,102.1965,102.2057,101.7928,101.9121,34223.276
2014-12-22 11:30:00,111.13,111.59,111.11,111.57,24327.3889289764,101.9671,102.3892,101.9488,102.3708,24327.3889
2014-12-22 12:00:00,111.56,111.61,111.38,111.45,21441.088547572417,102.3617,102.4075,102.1965,102.2607,21441.0885
2014-12-22 12:30:00,111.46,111.78,111.43,111.78,17317.802288423878,102.2699,102.5635,102.2424,102.5635,17317.8023
2014-12-22 13:00:00,111.8,111.82,111.68,111.75,16905.473662509023,102.5819,102.6002,102.4718,102.536,16905.4737
2014-12-22 13:30:00,111.72,111.76,111.55,111.65,25873.6212761571,102.5085,102.5452,102.3525,102.4443,25873.6213
2014-12-22 14:00:00,111.64,111.67,111.55,111.61,19585.609730955573,102.4351,102.4626,102.3525,102.4075,19585.6097
2014-12-22 14:30:00,111.62,111.71,111.47,111.49,18348.62385321101,102.4167,102.4993,102.2791,102.2974,18348.6239
2014-12-22 15:00:00,111.49,111.56,111.43,111.53,28656.83950108237,102.2974,102.3617,102.2424,102.3341,28656.8395
2014-12-22 15:30:00,111.52,111.76,111.5,111.65,72569.83816101434,102.325,102.5452,102.3066,102.4443,72569.8382
2014-12-23 09:30:00,112.08,112.67,111.66,112.44,115245.85094320176,102.8388,103.3801,102.4534,103.1691,115245.8509
2014-12-23 10:00:00,112.42,112.49,111.56,111.61,89784.5582929595,103.1508,103.215,102.3617,102.4075,89784.5583
2014-12-23 10:30:00,111.59,111.77,111.02,111.75,94835.58396041646,102.3892,102.5544,101.8662,102.536,94835.584
2014-12-23 11:00:00,111.74,111.74,111.27,111.33,74425.31697763118,102.5268,102.5268,102.0956,102.1506,74425.317
2014-12-23 11:30:00,111.33,111.37,110.53,110.59,157818.78156891043,102.1506,102.1873,101.4166,101.4716,157818.7816
2014-12-23 12:00:00,110.58,110.6,109.78,109.88,67931.14111947223,101.4625,101.4808,100.7284,100.8202,67931.1411
2014-12-23 12:30:00,109.88,110.92,109.88,109.98,177404.39129986602,100.8202,101.7744,100.8202,100.9119,177404.3913
2014-12-23 13:00:00,110.07,110.56,109.96,110.41,84630.45046902382,100.9945,101.4441,100.8936,101.3065,84630.4505
2014-12-23 13:30:00,110.41,110.47,110.24,110.31,42057.51984331513,101.3065,101.3615,101.1505,101.2147,42057.5198
2014-12-23 14:00:00,110.29,110.47,110.11,110.47,67003.40171116381,101.1964,101.3615,101.0312,101.3615,67003.4017
2014-12-23 14:30:00,110.47,110.56,110.29,110.3,26182.86774559324,101.3615,101.4441,101.1964,101.2056,26182.8677
2014-12-23 15:00:00,110.34,110.48,109.95,110.05,62055.45820018556,101.2423,101.3707,100.8844,100.9762,62055.4582
2014-12-23 15:30:00,110.05,110.22,109.99,110.11,105556.12823420268,100.9762,101.1322,100.9211,101.0312,105556.1282
2014-12-24 09:30:00,110.12,110.68,109.84,110.32,55561.28234202661,101.2352,101.75,100.9778,101.4191,55561.2823
2014-12-24 10:00:00,110.32,111.11,110.15,111.05,38655.808679517584,101.4191,102.1453,101.2628,102.0902,38655.8087
2014-12-24 10:30:00,111.01,111.25,111.01,111.06,29893.82537882693,102.0534,102.274,102.0534,102.0994,29893.8254
2014-12-24 11:00:00,111.03,111.18,111.0,111.06,32161.632821358628,102.0718,102.2097,102.0442,102.0994,32161.6328
2014-12-24 11:30:00,111.06,111.23,110.88,111.12,26079.785589114526,102.0994,102.2556,101.9339,102.1545,26079.7856
2014-12-24 12:00:00,111.12,111.17,110.83,111.07,25152.046180806105,102.1545,102.2005,101.8879,102.1086,25152.0462
2014-12-24 12:30:00,111.06,111.12,110.69,110.75,32780.12576023091,102.0994,102.1545,101.7592,101.8144,32780.1258
2014-12-26 09:30:00,110.75,111.41,110.54,111.41,20101.020513349144,101.8144,102.4211,101.6213,102.4211,20101.0205
2014-12-26 10:00:00,111.42,111.53,111.01,111.02,21853.41717348728,102.4303,102.5314,102.0534,102.0626,21853.4172
2014-12-26 10:30:00,111.09,111.45,110.99,111.45,12163.6944644882,102.1269,102.4579,102.035,102.4579,12163.6945
2014-12-26 11:00:00,111.45,111.49,110.8,110.97,23502.73167714669,102.4579,102.4947,101.8603,102.0166,23502.7317
2014-12-26 11:30:00,111.01,111.12,110.96,111.03,10617.462117307496,102.0534,102.1545,102.0074,102.0718,10617.4621
2014-12-26 12:00:00,111.05,111.28,111.05,111.2,14843.830532934751,102.0902,102.3016,102.0902,102.2281,14843.8305
2014-12-26 12:30:00,111.21,111.46,111.19,111.46,13503.762498711476,102.2373,102.4671,102.2189,102.4671,13503.7625
2014-12-26 13:00:00,111.47,111.48,111.33,111.39,13091.43387279662,102.4763,102.4855,102.3476,102.4027,13091.4339
2014-12-26 13:30:00,111.43,111.74,111.43,111.65,13091.43387279662,102.4395,102.7245,102.4395,102.6418,13091.4339
2014-12-26 14:00:00,111.59,111.65,111.2,111.2,11132.872899701064,102.5866,102.6418,102.2281,102.2281,11132.8729
2014-12-26 14:30:00,111.22,111.28,111.01,111.09,9277.39408308422,102.2465,102.3016,102.0534,102.1269,9277.3941
2014-12-26 15:00:00,111.12,111.15,110.99,111.08,14946.912689413464,102.1545,102.1821,102.035,102.1177,14946.9127
2014-12-26 15:30:00,111.04,111.06,110.7,110.75,60199.97938356872,102.081,102.0994,101.7684,101.8144,60199.9794
2014-12-29 09:30:00,110.35,110.69,110.18,110.22,19894.85620039172,101.4466,101.7592,101.2904,101.3271,19894.8562
2014-12-29 10:00:00,110.21,110.28,109.99,110.0,42676.01278218741,101.3179,101.3823,101.1157,101.1249,42676.0128
2014-12-29 10:30:00,110.03,110.06,109.86,110.04,33192.454386145764,101.1525,101.18,100.9962,101.1617,33192.4544
2014-12-29 11:00:00,110.04,110.79,110.04,110.79,56282.8574373776,101.1617,101.8511,101.1617,101.8511,56282.8574
2014-12-29 11:30:00,110.79,110.89,110.3,110.44,37212.65848881559,101.8511,101.9431,101.4007,101.5294,37212.6585
2014-12-29 12:00:00,110.45,110.49,110.4,110.43,18142.459540253585,101.5386,101.5754,101.4926,101.5202,18142.4595
2014-12-29 12:30:00,110.45,110.5,110.35,110.47,15153.077002370892,101.5386,101.5845,101.4466,101.557,15153.077
2014-12-29 13:00:00,110.47,110.52,110.4,110.4,20307.18482630657,101.557,101.6029,101.4926,101.4926,20307.1848
2014-12-29 13:30:00,110.44,110.54,110.43,110.46,15153.077002370892,101.5294,101.6213,101.5202,101.5478,15153.077
2014-12-29 14:00:00,110.47,110.5,110.18,110.33,15049.99484589218,101.557,101.5845,101.2904,101.4283,15049.9948
2014-12-29 14:30:00,110.36,110.39,110.15,110.21,20822.595608700136,101.4558,101.4834,101.2628,101.3179,20822.5956
2014-12-29 15:00:00,110.24,110.37,110.21,110.28,20204.10266982785,101.3455,101.465,101.3179,101.3823,20204.1027
2014-12-29 15:30:00,110.28,110.31,110.04,110.1,45665.3953200701,101.3823,101.4099,101.1617,101.2168,45665.3953
2014-12-30 09:30:00,110.1,110.68,110.07,110.43,38965.055148953725,101.2168,101.75,101.1892,101.5202,38965.0551
2014-12-30 10:00:00,110.25,110.79,110.25,110.77,27935.264405731374,101.3547,101.8511,101.3547,101.8328,27935.2644
2014-12-30 10:30:00,110.77,111.08,110.77,111.0,25358.21049376353,101.8328,102.1177,101.8328,102.0442,25358.2105
2014-12-30 11:00:00,111.01,111.45,110.95,111.45,24945.88186784868,102.0534,102.4579,101.9982,102.4579,24945.8819
2014-12-30 11:30:00,111.47,111.49,111.06,111.12,23193.48520771055,102.4763,102.4947,102.0994,102.1545,23193.4852
2014-12-30 12:00:00,111.1,111.12,111.03,111.06,11854.447995052058,102.1361,102.1545,102.0718,102.0994,11854.448
2014-12-30 12:30:00,111.06,111.07,110.92,111.01,11854.447995052058,102.0994,102.1086,101.9707,102.0534,11854.448
2014-12-30 13:00:00,111.01,111.15,110.9,111.07,24121.22461601897,102.0534,102.1821,101.9523,102.1086,24121.2246
2014-12-30 13:30:00,111.08,111.31,110.89,111.19,41439.02690444285,102.1177,102.3292,101.9431,102.2189,41439.0269
2014-12-30 14:00:00,111.18,111.43,111.14,111.43,32780.12576023091,102.2097,102.4395,102.1729,102.4395,32780.1258
2014-12-30 14:30:00,111.43,112.1,111.42,112.05,93289.35161323576,102.4395,103.0555,102.4303,103.0095,93289.3516
2014-12-30 15:00:00,112.04,112.05,111.15,111.36,86589.01144211939,103.0003,103.0095,102.1821,102.3752,86589.0114
2014-12-30 15:30:00,111.35,111.4,111.09,111.18,68034.22327595095,102.366,102.4119,102.1269,102.2097,68034.2233
2014-12-31 09:30:00,111.62,112.29,111.33,112.18,47520.87413668694,102.6142,103.2301,102.3476,103.129,47520.8741
2014-12-31 10:00:00,112.19,112.19,111.83,111.89,38346.56221008144,103.1382,103.1382,102.8072,102.8624,38346.5622
2014-12-31 10:30:00,111.92,111.92,111.75,111.8,33810.947325018045,102.89,102.89,102.7337,102.7797,33810.9473
2014-12-31 11:00:00,111.79,111.83,111.71,111.82,23399.649520667976,102.7705,102.8072,102.6969,102.798,23399.6495
2014-12-31 11:30:00,111.82,111.89,111.78,111.85,21853.41717348728,102.798,102.8624,102.7613,102.8256,21853.4172
2014-12-31 12:00:00,111.88,111.88,111.15,111.31,31543.139882486343,102.8532,102.8532,102.1821,102.3292,31543.1399
2014-12-31 12:30:00,111.34,111.41,111.18,111.23,24224.306772497683,102.3568,102.4211,102.2097,102.2556,24224.3068
2014-12-31 13:00:00,111.21,111.37,111.14,111.24,26389.032058550667,102.2373,102.3844,102.1729,102.2648,26389.0321
2014-12-31 13:30:00,111.26,111.34,111.14,111.21,24018.142459540257,102.2832,102.3568,102.1729,102.2373,24018.1425
2014-12-31 14:00:00,111.21,111.21,110.78,110.78,29790.743222348217,102.2373,102.2373,101.842,101.842,29790.7432
2014-12-31 14:30:00,110.8,110.83,110.46,110.72,46490.05257189981,101.8603,101.8879,101.5478,101.7868,46490.0526
2014-12-31 15:00:00,110.71,110.98,110.67,110.81,53705.80352540976,101.7776,102.0258,101.7408,101.8695,53705.8035
2014-12-31 15:30:00,110.81,110.87,110.0,110.04,138027.00752499743,101.8695,101.9247,101.1249,101.1617,138027.0075
2015-01-02 09:30:00,110.8,111.18,110.12,110.69,64838.676425110825,101.8603,102.2097,101.2352,101.7592,64838.6764
2015-01-02 10:00:00,110.74,110.81,110.17,110.27,93083.18730027834,101.8052,101.8695,101.2812,101.3731,93083.1873
2015-01-02 10:30:00,110.27,110.27,109.27,109.62,46490.05257189981,101.3731,101.3731,100.4538,100.7755,46490.0526
2015-01-02 11:00:00,109.61,109.61,108.85,108.85,49479.435109782506,100.7664,100.7664,100.0677,100.0677,49479.4351
2015-01-02 11:30:00,108.89,108.94,108.61,108.65,96587.9806205546,100.1044,100.1504,99.847,99.8838,96587.9806
2015-01-02 12:00:00,108.66,109.32,108.58,109.3,70302.03071848264,99.893,100.4998,99.8195,100.4814,70302.0307
2015-01-02 12:30:00,109.32,109.36,109.04,109.09,20307.18482630657,100.4998,100.5365,100.2423,100.2883,20307.1848
2015-01-02 13:00:00,109.06,109.07,108.51,108.55,14225.33759406247,100.2607,100.2699,99.7551,99.7919,14225.3376
2015-01-02 13:30:00,108.55,109.08,108.44,109.06,28038.346562210085,99.7919,100.2791,99.6908,100.2607,28038.3466
2015-01-02 14:00:00,109.04,109.22,108.89,109.12,44531.491598804256,100.2423,100.4078,100.1044,100.3159,44531.4916
2015-01-02 14:30:00,109.14,109.43,109.13,109.33,42160.60199979384,100.3343,100.6009,100.3251,100.5089,42160.602
2015-01-02 15:00:00,109.34,109.37,109.03,109.29,33604.783012060616,100.5181,100.5457,100.2331,100.4722,33604.783
2015-01-02 15:30:00,109.28,109.72,109.18,109.23,141531.8008452737,100.463,100.8675,100.371,100.417,141531.8008
2015-01-05 09:30:00,111.21,113.69,110.6,113.47,319039.27430161845,102.2373,104.5172,101.6765,104.3149,319039.2743
2015-01-05 10:00:00,113.41,113.41,112.42,113.05,246263.27182764668,104.2598,104.2598,103.3496,103.9288,246263.2718
2015-01-05 10:30:00,112.99,112.99,112.2,112.2,118132.15132460571,103.8736,103.8736,103.1474,103.1474,118132.1513
2015-01-05 11:00:00,112.18,112.29,111.75,112.02,74734.56344706732,103.129,103.2301,102.7337,102.9819,74734.5634
2015-01-05 11:30:00,112.08,112.76,111.94,112.58,71023.60581383364,103.0371,103.6622,102.9084,103.4967,71023.6058
2015-01-05 12:00:00,112.53,113.0,112.53,112.64,63086.27976497269,103.4508,103.8828,103.4508,103.5519,63086.2798
2015-01-05 12:30:00,112.58,113.19,112.43,113.19,95866.4055252036,103.4967,104.0575,103.3588,104.0575,95866.4055
2015-01-05 13:00:00,113.19,113.36,112.75,112.93,109885.57880630864,104.0575,104.2138,103.653,103.8185,109885.5788
2015-01-05 13:30:00,112.92,113.36,112.85,113.08,79476.34264508815,103.8093,104.2138,103.7449,103.9564,79476.3426
2015-01-05 14:00:00,113.07,113.13,112.8,113.02,80610.246366354,103.9472,104.0023,103.699,103.9012,80610.2464
2015-01-05 14:30:00,113.02,113.41,112.91,113.22,132357.4889186682,103.9012,104.2598,103.8001,104.0851,132357.4889
2015-01-05 15:00:00,113.25,113.3,112.81,112.99,172971.85857128134,104.1127,104.1586,103.7082,103.8736,172971.8586
2015-01-05 15:30:00,112.97,113.69,112.84,113.33,329244.40779301105,103.8553,104.5172,103.7357,104.1862,329244.4078
2015-01-06 09:30:00,113.66,113.72,112.53,112.99,129574.27069374292,104.4896,104.5447,103.4508,103.8736,129574.2707
2015-01-06 10:00:00,112.98,113.25,112.76,112.82,67518.81249355737,103.8645,104.1127,103.6622,103.7174,67518.8125
2015-01-06 10:30:00,112.78,112.91,112.44,112.58,185857.12813112047,103.6806,103.8001,103.368,103.4967,185857.1281
2015-01-06 11:00:00,112.55,112.63,112.25,112.4,128131.12050304096,103.4691,103.5427,103.1933,103.3312,128131.1205
2015-01-06 11:30:00,112.42,112.43,111.69,111.8,58756.82919286672,103.3496,103.3588,102.6785,102.7797,58756.8292
2015-01-06 12:00:00,111.8,112.16,111.77,111.98,105968.45686011753,102.7797,103.1106,102.7521,102.9451,105968.4569
2015-01-06 12:30:00,111.95,112.48,111.86,112.31,73497.57756932276,102.9176,103.4048,102.8348,103.2485,73497.5776
2015-01-06 13:00:00,112.3,112.35,111.89,111.93,102875.99216575612,103.2393,103.2853,102.8624,102.8992,102875.9922
2015-01-06 13:30:00,111.95,112.31,111.75,112.15,123492.42346149884,102.9176,103.2485,102.7337,103.1014,123492.4235
2015-01-06 14:00:00,112.14,112.27,111.8,112.26,53808.88568188848,103.0922,103.2117,102.7797,103.2025,53808.8857
2015-01-06 14:30:00,112.28,112.78,112.25,112.56,50510.25667456964,103.2209,103.6806,103.1933,103.4783,50510.2567
2015-01-06 15:00:00,112.49,112.88,112.41,112.83,69683.53777961036,103.414,103.7725,103.3404,103.7266,69683.5378
2015-01-06 15:30:00,112.87,113.1,112.31,112.34,310998.8660962788,103.7633,103.9748,103.2485,103.2761,310998.8661
2015-01-07 09:30:00,112.73,114.45,112.54,114.31,78857.84970621587,103.6346,105.2158,103.46,105.0871,78857.8497
2015-01-07 10:00:00,114.34,114.8,114.08,114.31,132357.4889186682,105.1147,105.5376,104.8757,105.0871,132357.4889
2015-01-07 10:30:00,114.26,114.56,114.08,114.45,189568.0857643542,105.0412,105.317,104.8757,105.2158,189568.0858
2015-01-07 11:00:00,114.43,114.59,114.08,114.56,96278.73415111843,105.1975,105.3446,104.8757,105.317,96278.7342
2015-01-07 11:30:00,114.56,115.21,114.37,115.05,68343.46974538709,105.317,105.9145,105.1423,105.7674,68343.4697
2015-01-07 12:00:00,115.1,115.4,114.89,115.27,42882.177095144834,105.8134,106.0892,105.6203,105.9697,42882.1771
2015-01-07 12:30:00,115.27,115.3,114.93,114.97,29481.49675291208,105.9697,105.9973,105.6571,105.6939,29481.4968
2015-01-07 13:00:00,114.97,115.17,114.96,115.04,42160.60199979384,105.6939,105.8778,105.6847,105.7582,42160.602
2015-01-07 13:30:00,115.04,115.99,115.02,115.68,139985.568498093,105.7582,106.6316,105.7399,106.3466,139985.5685
2015-01-07 14:00:00,115.7,116.0,115.16,115.19,161632.82135862284,106.365,106.6408,105.8686,105.8961,161632.8214
2015-01-07 14:30:00,115.21,115.31,114.82,114.88,90403.05123183178,105.9145,106.0065,105.556,105.6112,90403.0512
2015-01-07 15:00:00,114.89,115.01,114.66,114.93,74322.23482115247,105.6203,105.7307,105.4089,105.6571,74322.2348
2015-01-07 15:30:00,114.9,115.15,114.66,115.13,161529.73920214412,105.6295,105.8594,105.4089,105.841,161529.7392
2015-01-08 09:30:00,115.48,116.99,115.21,115.62,106999.27842490468,106.1627,107.5509,105.9145,106.2914,106999.2784
2015-01-08 10:00:00,115.62,115.99,115.33,115.81,109473.2501803938,106.2914,106.6316,106.0248,106.4661,109473.2502
2015-01-08 10:30:00,115.83,115.9,115.62,115.68,57519.84331512216,106.4845,106.5489,106.2914,106.3466,57519.8433
2015-01-08 11:00:00,115.71,115.95,115.45,115.56,102669.8278527987,106.3742,106.5948,106.1352,106.2363,102669.8279
2015-01-08 11:30:00,115.58,115.63,115.48,115.63,50613.33883104835,106.2547,106.3006,106.1627,106.3006,50613.3388
2015-01-08 12:00:00,115.64,115.72,115.5,115.63,41851.3555303577,106.3098,106.3834,106.1811,106.3006,41851.3555
2015-01-08 12:30:00,115.67,115.93,115.65,115.9,42263.68415627255,106.3374,106.5764,106.319,106.5489,42263.6842
2015-01-08 13:00:00,115.9,116.24,115.85,115.95,81744.15008761984,106.5489,106.8614,106.5029,106.5948,81744.1501
2015-01-08 13:30:00,115.94,116.41,115.81,116.18,74631.4812905886,106.5856,107.0177,106.4661,106.8063,74631.4813
2015-01-08 14:00:00,116.19,116.2,115.98,116.13,73085.2489434079,106.8155,106.8247,106.6224,106.7603,73085.2489
2015-01-08 14:30:00,116.15,116.58,116.12,116.56,76899.28873312031,106.7787,107.174,106.7511,107.1556,76899.2887
2015-01-08 15:00:00,116.57,116.63,116.33,116.58,94526.33749098032,107.1648,107.22,106.9442,107.174,94526.3375
2015-01-08 15:30:00,116.59,116.6,116.19,116.37,177198.2269869086,107.1832,107.1924,106.8155,106.9809,177198.227
2015-01-09 09:30:00,114.53,115.93,114.05,114.71,72672.92031749306,105.2894,106.5764,104.8481,105.4549,72672.9203
2015-01-09 10:00:00,114.73,115.2,114.13,114.48,117513.65838573343,105.4733,105.9053,104.9217,105.2434,117513.6584
2015-01-09 10:30:00,114.45,114.65,114.08,114.51,140397.89712400787,105.2158,105.3997,104.8757,105.271,140397.8971
2015-01-09 11:00:00,114.43,114.67,114.16,114.31,324811.8750644264,105.1975,105.4181,104.9492,105.0871,324811.8751
2015-01-09 11:30:00,114.3,114.58,114.06,114.52,98237.295124214,105.0779,105.3354,104.8573,105.2802,98237.2951
2015-01-09 12:00:00,114.47,114.78,114.4,114.55,69580.45562313165,105.2342,105.5192,105.1699,105.3078,69580.4556
2015-01-09 12:30:00,114.55,114.66,114.24,114.27,70611.27718791878,105.3078,105.4089,105.0228,105.0504,70611.2772
2015-01-09 13:00:00,114.28,114.53,114.11,114.35,117410.57622925472,105.0596,105.2894,104.9033,105.1239,117410.5762
2015-01-09 13:30:00,114.37,114.58,114.11,114.38,112153.38624884034,105.1423,105.3354,104.9033,105.1515,112153.3862
2015-01-09 14:00:00,114.42,114.47,113.99,114.4,372951.2421399856,105.1883,105.2342,104.793,105.1699,372951.2421
2015-01-09 14:30:00,114.39,114.82,114.32,114.63,37109.57633233688,105.1607,105.556,105.0963,105.3813,37109.5763
2015-01-09 15:00:00,114.59,114.89,114.58,114.75,61024.63663539842,105.3446,105.6203,105.3354,105.4916,61024.6366
2015-01-09 15:30:00,114.77,114.77,114.37,114.67,241727.65694258327,105.51,105.51,105.1423,105.4181,241727.6569
2015-01-12 09:30:00,114.68,114.91,114.16,114.47,34635.60457684776,105.4273,105.6387,104.9492,105.2342,34635.6046
2015-01-12 10:00:00,114.46,115.01,114.37,114.57,76590.04226368417,105.225,105.7307,105.1423,105.3262,76590.0423
2015-01-12 10:30:00,114.54,114.88,114.47,114.88,84321.20399958768,105.2986,105.6112,105.2342,105.6112,84321.204
2015-01-12 11:00:00,114.89,115.03,114.73,114.79,30821.56478713535,105.6203,105.7491,105.4733,105.5284,30821.5648
2015-01-12 11:30:00,114.88,115.08,114.81,114.91,30821.56478713535,105.6112,105.795,105.5468,105.6387,30821.5648
2015-01-12 12:00:00,114.93,115.14,114.84,114.94,43809.916503453256,105.6571,105.8502,105.5744,105.6663,43809.9165
2015-01-12 12:30:00,114.94,115.22,114.86,114.97,51644.16039583549,105.6663,105.9237,105.5928,105.6939,51644.1604
2015-01-12 13:00:00,114.96,115.04,114.85,114.95,66591.07308524895,105.6847,105.7582,105.5836,105.6755,66591.0731
2015-01-12 13:30:00,114.93,115.18,114.9,114.99,19276.36326151944,105.6571,105.8869,105.6295,105.7123,19276.3633
2015-01-12 14:00:00,114.99,115.05,114.78,114.89,63292.44407793012,105.7123,105.7674,105.5192,105.6203,63292.4441
2015-01-12 14:30:00,114.87,114.96,114.72,114.78,36903.41201937945,105.602,105.6847,105.4641,105.5192,36903.412
2015-01-12 15:00:00,114.84,114.96,114.57,114.63,38655.808679517584,105.5744,105.6847,105.3262,105.3813,38655.8087
2015-01-12 15:30:00,114.66,115.06,114.38,114.96,165549.94330481396,105.4089,105.7766,105.1515,105.6847,165549.9433
2015-01-13 09:30:00,115.44,117.09,115.44,116.6,122873.93052262656,106.126,107.6428,106.126,107.1924,122873.9305
2015-01-13 10:00:00,116.67,116.88,116.25,116.29,79270.17833213072,107.2567,107.4498,106.8706,106.9074,79270.1783
2015-01-13 10:30:00,116.25,116.62,116.03,116.31,151118.44139779406,106.8706,107.2108,106.6684,106.9258,151118.4414
2015-01-13 11:00:00,116.32,116.38,115.92,116.31,42882.177095144834,106.935,106.9901,106.5672,106.9258,42882.1771
2015-01-13 11:30:00,116.35,116.56,115.92,115.92,88032.16163282137,106.9626,107.1556,106.5672,106.5672,88032.1616
2015-01-13 12:00:00,115.96,116.09,115.44,115.6,116276.67250798889,106.604,106.7235,106.126,106.2731,116276.6725
2015-01-13 12:30:00,115.57,115.8,115.33,115.77,48448.613544995365,106.2455,106.4569,106.0248,106.4293,48448.6135
2015-01-13 13:00:00,115.79,115.98,115.32,115.42,52984.22843005876,106.4477,106.6224,106.0157,106.1076,52984.2284
2015-01-13 13:30:00,115.4,115.48,114.21,114.55,184929.3887228121,106.0892,106.1627,104.9952,105.3078,184929.3887
2015-01-13 14:00:00,114.54,114.61,114.2,114.51,58653.74703638801,105.2986,105.3629,104.986,105.271,58653.747
2015-01-13 14:30:00,114.52,115.07,114.45,114.45,95041.74827337389,105.2802,105.7858,105.2158,105.2158,95041.7483
2015-01-13 15:00:00,114.46,115.22,114.38,114.81,155860.2205958149,105.225,105.9237,105.1515,105.5468,155860.2206
2015-01-13 15:30:00,114.73,115.65,114.72,115.24,237295.12421399856,105.4733,106.319,105.4641,105.9421,237295.1242
2015-01-14 09:30:00,113.45,113.94,112.59,113.39,190805.0716420988,104.2965,104.747,103.5059,104.2414,190805.0716
2015-01-14 10:00:00,113.36,114.17,113.35,113.49,62880.11545201526,104.2138,104.9584,104.2046,104.3333,62880.1155
2015-01-14 10:30:00,113.49,113.55,112.97,113.31,52778.06411710133,104.3333,104.3885,103.8553,104.1678,52778.0641
2015-01-14 11:00:00,113.31,113.31,112.5,113.3,57107.51468920731,104.1678,104.1678,103.4232,104.1586,57107.5147
2015-01-14 11:30:00,113.24,113.4,112.78,112.79,31440.05772600763,104.1035,104.2506,103.6806,103.6898,31440.0577
2015-01-14 12:00:00,112.82,112.94,112.42,112.64,32677.0436037522,103.7174,103.8277,103.3496,103.5519,32677.0436
2015-01-14 12:30:00,112.64,112.79,112.31,112.58,28656.83950108237,103.5519,103.6898,103.2485,103.4967,28656.8395
2015-01-14 13:00:00,112.53,113.16,112.52,113.15,46283.88825894238,103.4508,104.0299,103.4416,104.0207,46283.8883
2015-01-14 13:30:00,113.12,113.2,112.46,112.74,51953.40686527163,103.9932,104.0667,103.3864,103.6438,51953.4069
2015-01-14 14:00:00,112.7,113.85,112.69,113.39,68034.22327595095,103.607,104.6643,103.5978,104.2414,68034.2233
2015-01-14 14:30:00,113.39,113.57,113.06,113.07,44428.40944232554,104.2414,104.4068,103.938,103.9472,44428.4094
2015-01-14 15:00:00,113.03,113.67,113.0,113.54,61643.1295742707,103.9104,104.4988,103.8828,104.3793,61643.1296
2015-01-14 15:30:00,113.54,113.72,113.29,113.65,117204.41191629732,104.3793,104.5447,104.1494,104.4804,117204.4119
2015-01-15 09:30:00,113.7,114.09,112.9,113.17,87722.91516338523,104.5264,104.8849,103.7909,104.0391,87722.9152
2015-01-15 10:00:00,113.09,113.31,112.61,113.24,124832.4914957221,103.9656,104.1678,103.5243,104.1035,124832.4915
2015-01-15 10:30:00,113.23,113.48,112.97,113.02,101020.51334913928,104.0943,104.3241,103.8553,103.9012,101020.5133
2015-01-15 11:00:00,113.04,113.29,112.59,112.78,79373.26048860943,103.9196,104.1494,103.5059,103.6806,79373.2605
2015-01-15 11:30:00,112.78,112.84,112.39,112.63,27729.100092773944,103.6806,103.7357,103.3221,103.5427,27729.1001
2015-01-15 12:00:00,112.63,112.68,112.28,112.29,31233.89341305021,103.5427,103.5887,103.2209,103.2301,31233.8934
2015-01-15 12:30:00,112.31,112.31,111.65,111.75,58756.82919286672,103.2485,103.2485,102.6418,102.7337,58756.8292
2015-01-15 13:00:00,111.73,112.29,111.64,111.98,36697.24770642202,102.7153,103.2301,102.6326,102.9451,36697.2477
2015-01-15 13:30:00,112.02,112.72,111.94,112.67,35047.93320276261,102.9819,103.6254,102.9084,103.5795,35047.9332
2015-01-15 14:00:00,112.69,112.71,112.29,112.35,19894.85620039172,103.5978,103.6162,103.2301,103.2853,19894.8562
2015-01-15 14:30:00,112.33,112.66,112.23,112.59,26389.032058550667,103.2669,103.5703,103.175,103.5059,26389.0321
2015-01-15 15:00:00,112.58,112.67,112.15,112.38,45768.47747654882,103.4967,103.5795,103.1014,103.3129,45768.4775
2015-01-15 15:30:00,112.37,112.5,111.52,111.54,606019.997938357,103.3037,103.4232,102.5222,102.5406,606019.9979
2015-01-16 09:30:00,111.42,112.45,111.42,111.8,211730.74940727765,102.4303,103.3772,102.4303,102.7797,211730.7494
2015-01-16 10:00:00,111.82,112.21,111.51,111.62,120399.95876713745,102.798,103.1566,102.5131,102.6142,120399.9588
2015-01-16 10:30:00,111.61,112.46,111.59,112.42,56385.93959385631,102.605,103.3864,102.5866,103.3496,56385.9396
2015-01-16 11:00:00,112.43,112.75,112.18,112.55,71023.60581383364,103.3588,103.653,103.129,103.4691,71023.6058
2015-01-16 11:30:00,112.61,112.93,112.42,112.44,23811.97814658283,103.5243,103.8185,103.3496,103.368,23811.9781
2015-01-16 12:00:00,112.45,112.87,112.35,112.84,24636.63539841253,103.3772,103.7633,103.2853,103.7357,24636.6354
2015-01-16 12:30:00,112.81,113.02,112.71,112.74,49067.10648386765,103.7082,103.9012,103.6162,103.6438,49067.1065
2015-01-16 13:00:00,112.74,112.96,112.64,112.92,45974.64178950624,103.6438,103.8461,103.5519,103.8093,45974.6418
2015-01-16 13:30:00,112.9,113.26,112.8,113.2,32367.797134316053,103.7909,104.1219,103.699,104.0667,32367.7971
2015-01-16 14:00:00,113.21,113.25,112.81,112.94,30924.646943614065,104.0759,104.1127,103.7082,103.8277,30924.6469
2015-01-16 14:30:00,112.95,113.01,112.75,113.0,78445.52108030101,103.8369,103.892,103.653,103.8828,78445.5211
2015-01-16 15:00:00,113.02,113.2,112.92,113.08,59787.65075765386,103.9012,104.0667,103.8093,103.9564,59787.6508
2015-01-16 15:30:00,113.06,113.61,112.97,113.5,233481.08442428612,103.938,104.4436,103.8553,104.3425,233481.0844
2015-01-20 09:30:00,114.21,114.85,112.43,112.54,166580.7648696011,104.9952,105.5836,103.3588,103.46,166580.7649
2015-01-20 10:00:00,112.51,112.99,112.39,112.45,53808.88568188848,103.4324,103.8736,103.3221,103.3772,53808.8857
2015-01-20 10:30:00,112.51,112.51,111.92,112.07,42779.09493866612,103.4324,103.4324,102.89,103.0279,42779.0949
2015-01-20 11:00:00,112.11,112.21,111.88,112.01,39068.13730543244,103.0646,103.1566,102.8532,102.9727,39068.1373
2015-01-20 11:30:00,112.02,112.07,111.39,111.56,62055.45820018556,102.9819,103.0279,102.4027,102.559,62055.4582
2015-01-20 12:00:00,111.56,111.86,111.49,111.84,86795.17575507681,102.559,102.8348,102.4947,102.8164,86795.1758
2015-01-20 12:30:00,111.88,112.36,111.79,112.36,31027.72910009278,102.8532,103.2945,102.7705,103.2945,31027.7291
2015-01-20 13:00:00,112.33,112.46,112.15,112.38,25152.046180806105,103.2669,103.3864,103.1014,103.3129,25152.0462
2015-01-20 13:30:00,112.42,112.42,112.07,112.18,40305.123183177,103.3496,103.3496,103.0279,103.129,40305.1232
2015-01-20 14:00:00,112.16,112.36,112.15,112.28,35151.01535924132,103.1106,103.2945,103.1014,103.2209,35151.0154
2015-01-20 14:30:00,112.28,112.79,112.25,112.62,39583.548087826006,103.2209,103.6898,103.1933,103.5335,39583.5481
2015-01-20 15:00:00,112.66,112.73,112.54,112.55,41542.10906092156,103.5703,103.6346,103.46,103.4691,41542.1091
2015-01-20 15:30:00,112.58,112.6,112.29,112.44,125347.90227811568,103.4967,103.5151,103.2301,103.368,125347.9023
2015-01-21 09:30:00,112.24,113.07,111.48,112.34,42160.60199979384,103.1842,103.9472,102.4855,103.2761,42160.602
2015-01-21 10:00:00,112.21,112.39,111.8,112.17,32264.714977837342,103.1566,103.3221,102.7797,103.1198,32264.715
2015-01-21 10:30:00,112.18,112.85,111.85,112.74,34738.68673332647,103.129,103.7449,102.8256,103.6438,34738.6867
2015-01-21 11:00:00,112.77,112.89,112.41,112.49,23605.8138336254,103.6714,103.7817,103.3404,103.414,23605.8138
2015-01-21 11:30:00,112.5,112.6,112.33,112.5,35975.67261107103,103.4232,103.5151,103.2669,103.4232,35975.6726
2015-01-21 12:00:00,112.45,112.65,112.34,112.56,12576.023090403052,103.3772,103.5611,103.2761,103.4783,12576.0231
2015-01-21 12:30:00,112.61,112.61,112.11,112.3,21544.17070405113,103.5243,103.5243,103.0646,103.2393,21544.1707
2015-01-21 13:00:00,112.27,112.42,112.08,112.18,15977.7342542006,103.2117,103.3496,103.0371,103.129,15977.7343
2015-01-21 13:30:00,112.1,112.24,111.92,111.94,13091.43387279662,103.0555,103.1842,102.89,102.9084,13091.4339
2015-01-21 14:00:00,111.93,112.11,111.8,112.04,34120.193794454186,102.8992,103.0646,102.7797,103.0003,34120.1938
2015-01-21 14:30:00,112.06,112.14,111.82,112.14,49170.188640346365,103.0187,103.0922,102.798,103.0922,49170.1886
2015-01-21 15:00:00,112.1,112.31,111.96,112.19,48757.86001443151,103.0555,103.2485,102.9267,103.1382,48757.86
2015-01-21 15:30:00,112.19,112.47,112.12,112.41,105040.7174518091,103.1382,103.3956,103.0738,103.3404,105040.7175
2015-01-22 09:30:00,112.79,113.35,112.32,112.53,55045.87155963304,103.6898,104.2046,103.2577,103.4508,55045.8716
2015-01-22 10:00:00,112.55,113.31,112.43,113.15,47623.95629316566,103.4691,104.1678,103.3588,104.0207,47623.9563
2015-01-22 10:30:00,113.17,113.86,113.16,113.7,33398.618699103194,104.0391,104.6735,104.0299,104.5264,33398.6187
2015-01-22 11:00:00,113.76,113.81,113.46,113.54,21853.41717348728,104.5815,104.6275,104.3057,104.3793,21853.4172
2015-01-22 11:30:00,113.48,113.72,113.31,113.54,18451.70600968973,104.3241,104.5447,104.1678,104.3793,18451.706
2015-01-22 12:00:00,113.6,113.64,113.46,113.57,17214.720131945163,104.4344,104.4712,104.3057,104.4068,17214.7201
2015-01-22 12:30:00,113.53,113.58,113.31,113.45,21338.006391093702,104.3701,104.416,104.1678,104.2965,21338.0064
2015-01-22 13:00:00,113.43,113.78,113.41,113.62,12369.858777445626,104.2781,104.5999,104.2598,104.4528,12369.8588
2015-01-22 13:30:00,113.6,113.9,113.6,113.67,33914.02948149676,104.4344,104.7102,104.4344,104.4988,33914.0295
2015-01-22 14:00:00,113.68,113.96,113.56,113.88,33604.783012060616,104.508,104.7654,104.3977,104.6918,33604.783
2015-01-22 14:30:00,113.9,114.45,113.9,114.39,25358.21049376353,104.7102,105.2158,104.7102,105.1607,25358.2105
2015-01-22 15:00:00,114.41,114.85,114.39,114.74,76280.79579424803,105.1791,105.5836,105.1607,105.4824,76280.7958
2015-01-22 15:30:00,114.74,114.88,114.66,114.85,167302.3399649521,105.4824,105.6112,105.4089,105.5836,167302.34
2015-01-23 09:30:00,114.81,115.01,113.99,114.45,58344.50056695187,105.5468,105.7307,104.793,105.2158,58344.5006
2015-01-23 10:00:00,114.44,114.72,114.18,114.58,62055.45820018556,105.2067,105.4641,104.9676,105.3354,62055.4582
2015-01-23 10:30:00,114.62,114.62,113.72,114.47,42676.01278218741,105.3721,105.3721,104.5447,105.2342,42676.0128
2015-01-23 11:00:00,114.47,114.69,114.0,114.69,31955.4685084012,105.2342,105.4365,104.8022,105.4365,31955.4685
2015-01-23 11:30:00,114.65,114.65,114.08,114.1,29893.82537882693,105.3997,105.3997,104.8757,104.8941,29893.8254
2015-01-23 12:00:00,114.13,114.32,114.02,114.07,14843.830532934751,104.9217,105.0963,104.8205,104.8665,14843.8305
2015-01-23 12:30:00,114.06,114.24,114.04,114.09,22265.745799402128,104.8573,105.0228,104.8389,104.8849,22265.7458
2015-01-23 13:00:00,114.08,114.09,113.88,114.0,11545.201525615916,104.8757,104.8849,104.6918,104.8022,11545.2015
2015-01-23 13:30:00,114.01,114.11,113.95,114.04,16493.145036594167,104.8113,104.9033,104.7562,104.8389,16493.145
2015-01-23 14:00:00,114.05,114.38,114.0,114.26,43500.67003401712,104.8481,105.1515,104.8022,105.0412,43500.67
2015-01-23 14:30:00,114.27,114.32,113.71,113.71,26079.785589114526,105.0504,105.0963,104.5356,104.5356,26079.7856
2015-01-23 15:00:00,113.71,113.85,113.62,113.68,42469.84846922998,104.5356,104.6643,104.4528,104.508,42469.8485
2015-01-23 15:30:00,113.67,113.76,113.45,113.48,61952.37604370684,104.4988,104.5815,104.2965,104.3241,61952.376
2015-01-26 09:30:00,113.39,113.39,112.56,113.31,135346.8714565509,104.2414,104.2414,103.4783,104.1678,135346.8715
2015-01-26 10:00:00,113.27,113.31,112.84,112.95,49994.84589217607,104.1311,104.1678,103.7357,103.8369,49994.8459
2015-01-26 10:30:00,112.98,113.07,112.86,112.95,32264.714977837342,103.8645,103.9472,103.7541,103.8369,32264.715
2015-01-26 11:00:00,112.98,113.14,112.94,113.02,39995.87671374086,103.8645,104.0115,103.8277,103.9012,39995.8767
2015-01-26 11:30:00,112.99,113.03,112.64,112.96,58756.82919286672,103.8736,103.9104,103.5519,103.8461,58756.8292
2015-01-26 12:00:00,112.96,113.15,112.92,113.1,23399.649520667976,103.8461,104.0207,103.8093,103.9748,23399.6495
2015-01-26 12:30:00,113.1,113.1,112.73,112.77,22265.745799402128,103.9748,103.9748,103.6346,103.6714,22265.7458
2015-01-26 13:00:00,112.78,113.46,112.75,113.46,63704.772703844974,103.6806,104.3057,103.653,104.3057,63704.7727
2015-01-26 13:30:00,113.46,113.59,113.42,113.49,48860.942170910224,104.3057,104.4252,104.269,104.3333,48860.9422
2015-01-26 14:00:00,113.5,113.53,113.39,113.49,51644.16039583549,104.3425,104.3701,104.2414,104.3333,51644.1604
2015-01-26 14:30:00,113.5,113.52,113.36,113.49,53293.4748994949,104.3425,104.3609,104.2138,104.3333,53293.4749
2015-01-26 15:00:00,113.47,113.47,113.19,113.26,45253.06669415525,104.3149,104.3149,104.0575,104.1219,45253.0667
2015-01-26 15:30:00,113.28,113.57,113.24,113.57,201628.6980723637,104.1402,104.4068,104.1035,104.4068,201628.6981
2015-01-27 09:30:00,112.69,113.25,112.05,112.95,46386.9704154211,103.5978,104.1127,103.0095,103.8369,46386.9704
2015-01-27 10:00:00,112.89,113.15,112.72,112.81,49479.435109782506,103.7817,104.0207,103.6254,103.7082,49479.4351
2015-01-27 10:30:00,112.77,112.77,111.84,112.42,84218.12184310897,103.6714,103.6714,102.8164,103.3496,84218.1218
2015-01-27 11:00:00,112.37,112.46,111.98,112.26,32470.879290794768,103.3037,103.3864,102.9451,103.2025,32470.8793
2015-01-27 11:30:00,112.28,112.67,112.25,112.47,73394.49541284404,103.2209,103.5795,103.1933,103.3956,73394.4954
2015-01-27 12:00:00,112.45,112.83,112.45,112.83,27419.853623337804,103.3772,103.7266,103.3772,103.7266,27419.8536
2015-01-27 12:30:00,112.81,112.9,112.48,112.71,30306.154004741784,103.7082,103.7909,103.4048,103.6162,30306.154
2015-01-27 13:00:00,112.77,113.47,112.65,113.4,35357.17967219875,103.6714,104.3149,103.5611,104.2506,35357.1797
2015-01-27 13:30:00,113.39,113.45,113.23,113.35,37418.82280177302,104.2414,104.2965,104.0943,104.2046,37418.8228
2015-01-27 14:00:00,113.33,113.84,113.33,113.61,48757.86001443151,104.1862,104.6551,104.1862,104.4436,48757.86
2015-01-27 14:30:00,113.62,113.62,113.21,113.25,15153.077002370892,104.4528,104.4528,104.0759,104.1127,15153.077
2015-01-27 15:00:00,113.26,113.44,112.95,112.95,22987.32089475312,104.1219,104.2873,103.8369,103.8369,22987.3209
2015-01-27 15:30:00,112.95,113.02,112.57,112.79,138336.2539944336,103.8369,103.9012,103.4875,103.6898,138336.254
2015-01-28 09:30:00,112.89,114.03,112.89,113.45,67003.40171116381,103.7817,104.8297,103.7817,104.2965,67003.4017
2015-01-28 10:00:00,113.47,113.77,113.25,113.59,123492.42346149884,104.3149,104.5907,104.1127,104.4252,123492.4235
2015-01-28 10:30:00,113.51,113.6,112.63,112.7,86589.01144211939,104.3517,104.4344,103.5427,103.607,86589.0114
2015-01-28 11:00:00,112.68,113.28,112.67,113.06,65663.33367694053,103.5887,104.1402,103.5795,103.938,65663.3337
2015-01-28 11:30:00,113.05,113.39,113.03,113.03,73600.65972580148,103.9288,104.2414,103.9104,103.9104,73600.6597
2015-01-28 12:00:00,113.03,113.32,112.67,113.19,63704.772703844974,103.9104,104.177,103.5795,104.0575,63704.7727
2015-01-28 12:30:00,113.17,113.2,112.87,113.02,125141.73796515825,104.0391,104.0667,103.7633,103.9012,125141.738
2015-01-28 13:00:00,113.0,113.07,112.48,112.53,147407.48376456037,103.8828,103.9472,103.4048,103.4508,147407.4838
2015-01-28 13:30:00,112.53,112.6,112.33,112.43,107927.01783321307,103.4508,103.5151,103.2669,103.3588,107927.0178
2015-01-28 14:00:00,112.43,112.87,112.04,112.04,94526.33749098032,103.3588,103.7633,103.0003,103.0003,94526.3375
2015-01-28 14:30:00,112.01,112.65,111.56,112.37,96897.22708999072,102.9727,103.5611,102.559,103.3037,96897.2271
2015-01-28 15:00:00,112.4,112.57,111.56,111.68,103391.40294814968,103.3312,103.4875,102.559,102.6693,103391.4029
2015-01-28 15:30:00,111.69,111.76,110.93,111.11,237810.5349963921,102.6785,102.7429,101.9799,102.1453,237810.535
2015-01-29 09:30:00,109.28,110.97,108.66,109.64,332336.8724873725,100.463,102.0166,99.893,100.7939,332336.8725
2015-01-29 10:00:00,109.61,109.88,108.92,109.18,721472.0131945162,100.7664,101.0146,100.132,100.371,721472.0132
2015-01-29 10:30:00,109.22,109.56,109.14,109.28,129986.5993196578,100.4078,100.7204,100.3343,100.463,129986.5993
2015-01-29 11:00:00,109.25,109.33,108.93,109.16,133388.31048345534,100.4354,100.5089,100.1412,100.3527,133388.3105
2015-01-29 11:30:00,109.16,109.3,108.85,108.96,151840.01649314506,100.3527,100.4814,100.0677,100.1688,151840.0165
2015-01-29 12:00:00,109.0,109.42,108.74,109.04,132769.81754458306,100.2056,100.5917,99.9665,100.2423,132769.8175
2015-01-29 12:30:00,109.02,109.05,108.42,108.53,91536.95495309764,100.224,100.2515,99.6724,99.7735,91536.955
2015-01-29 13:00:00,108.57,108.81,107.88,108.39,141222.55437583756,99.8103,100.0309,99.1759,99.6448,141222.5544
2015-01-29 13:30:00,108.44,109.23,108.14,109.05,141841.04731470984,99.6908,100.417,99.415,100.2515,141841.0473
2015-01-29 14:00:00,109.05,109.07,108.32,108.96,102360.58138336256,100.2515,100.2699,99.5804,100.1688,102360.5814
2015-01-29 14:30:00,109.04,109.06,108.13,108.21,172765.6942583239,100.2423,100.2607,99.4058,99.4793,172765.6943
2015-01-29 15:00:00,108.24,109.0,108.08,108.86,394083.0842181219,99.5069,100.2056,99.3598,100.0769,394083.0842
2015-01-29 15:30:00,108.86,109.31,108.85,109.16,355221.1112256469,100.0769,100.4906,100.0677,100.3527,355221.1112
2015-01-30 09:30:00,108.64,111.21,108.63,110.53,254819.0908153799,99.8746,102.2373,99.8654,101.6121,254819.0908
2015-01-30 10:00:00,110.53,110.58,109.5,109.55,315534.4809813422,101.6121,101.6581,100.6652,100.7112,315534.481
2015-01-30 10:30:00,109.53,109.53,108.95,109.33,96794.14493351204,100.6928,100.6928,100.1596,100.5089,96794.1449
2015-01-30 11:00:00,109.33,109.67,109.22,109.56,81228.73930522628,100.5089,100.8215,100.4078,100.7204,81228.7393
2015-01-30 11:30:00,109.53,109.7,109.22,109.63,111947.22193588292,100.6928,100.8491,100.4078,100.7847,111947.2219
2015-01-30 12:00:00,109.64,110.58,109.62,110.37,83908.87537367282,100.7939,101.6581,100.7755,101.465,83908.8754
2015-01-30 12:30:00,110.36,110.37,109.5,109.5,36388.00123698588,101.4558,101.465,100.6652,100.6652,36388.0012
2015-01-30 13:00:00,109.58,109.73,108.92,109.6,113081.12565714876,100.7388,100.8767,100.132,100.7572,113081.1257
2015-01-30 13:30:00,109.62,110.06,109.37,109.95,36078.75476754974,100.7755,101.18,100.5457,101.0789,36078.7548
2015-01-30 14:00:00,109.96,110.47,109.52,110.47,41439.02690444285,101.0881,101.557,100.6836,101.557,41439.0269
2015-01-30 14:30:00,110.44,110.65,110.0,110.06,115142.76878672304,101.5294,101.7224,101.1249,101.18,115142.7688
2015-01-30 15:00:00,110.02,110.04,108.96,109.37,89784.5582929595,101.1433,101.1617,100.1688,100.5457,89784.5583
2015-01-30 15:30:00,109.32,109.32,108.61,108.81,241727.65694258327,100.4998,100.4998,99.847,100.0309,241727.6569
2015-02-02 09:30:00,109.12,109.62,108.32,108.44,83393.46459127926,100.3159,100.7755,99.5804,99.6908,83393.4646
2015-02-02 10:00:00,108.39,108.44,107.74,108.0,59684.568601175146,99.6448,99.6908,99.0472,99.2863,59684.5686
2015-02-02 10:30:00,107.99,109.05,107.86,108.94,52159.57117822905,99.2771,100.2515,99.1575,100.1504,52159.5712
2015-02-02 11:00:00,108.93,109.57,108.83,109.48,68858.88052778065,100.1412,100.7296,100.0493,100.6468,68858.8805
2015-02-02 11:30:00,109.56,110.06,109.38,109.55,50819.50314400578,100.7204,101.18,100.5549,100.7112,50819.5031
2015-02-02 12:00:00,109.52,109.63,109.22,109.51,35254.09751572004,100.6836,100.7847,100.4078,100.6744,35254.0975
2015-02-02 12:30:00,109.5,109.73,109.23,109.31,36697.24770642202,100.6652,100.8767,100.417,100.4906,36697.2477
2015-02-02 13:00:00,109.29,109.59,109.08,109.34,50922.58530048449,100.4722,100.748,100.2791,100.5181,50922.5853
2015-02-02 13:30:00,109.36,109.46,108.86,108.88,102669.8278527987,100.5365,100.6285,100.0769,100.0953,102669.8279
2015-02-02 14:00:00,108.88,109.61,108.86,109.55,60818.472322441,100.0953,100.7664,100.0769,100.7112,60818.4723
2015-02-02 14:30:00,109.56,109.56,108.97,109.21,64632.5121121534,100.7204,100.7204,100.178,100.3986,64632.5121
2015-02-02 15:00:00,109.24,109.8,109.15,109.66,50304.09236161221,100.4262,100.941,100.3435,100.8123,50304.0924
2015-02-02 15:30:00,109.64,110.71,109.51,110.6,186784.86753942896,100.7939,101.7776,100.6744,101.6765,186784.8675
2015-02-03 09:30:00,111.98,112.24,111.21,112.14,107514.68920729824,102.9451,103.1842,102.2373,103.0922,107514.6892
2015-02-03 10:00:00,112.19,112.24,111.7,112.1,106896.19626842596,103.1382,103.1842,102.6877,103.0555,106896.1963
2015-02-03 10:30:00,112.11,112.14,111.07,111.22,92567.77651788476,103.0646,103.0922,102.1086,102.2465,92567.7765
2015-02-03 11:00:00,111.18,111.91,111.18,111.45,63189.36192145141,102.2097,102.8808,102.2097,102.4579,63189.3619
2015-02-03 11:30:00,111.48,111.77,111.17,111.44,84218.12184310897,102.4855,102.7521,102.2005,102.4487,84218.1218
2015-02-03 12:00:00,111.45,112.1,111.42,112.06,118647.56210699928,102.4579,103.0555,102.4303,103.0187,118647.5621
2015-02-03 12:30:00,112.07,112.42,111.88,112.22,102154.41707040512,103.0279,103.3496,102.8532,103.1658,102154.4171
2015-02-03 13:00:00,112.23,112.52,112.1,112.38,74012.98835171633,103.175,103.4416,103.0555,103.3129,74012.9884
2015-02-03 13:30:00,112.41,112.7,112.18,112.68,116379.7546644676,103.3404,103.607,103.129,103.5887,116379.7547
2015-02-03 14:00:00,112.67,112.88,112.51,112.59,92980.10514379962,103.5795,103.7725,103.4324,103.5059,92980.1051
2015-02-03 14:30:00,112.6,112.85,112.37,112.84,128955.77775487064,103.5151,103.7449,103.3037,103.7357,128955.7778
2015-02-03 15:00:00,112.85,113.02,112.66,112.95,130192.7636326152,103.7449,103.9012,103.5703,103.8369,130192.7636
2015-02-03 15:30:00,112.95,113.38,112.85,113.14,245850.9432017318,103.8369,104.2322,103.7449,104.0115,245850.9432
2015-02-04 09:30:00,111.9,112.79,111.9,112.05,76693.12442016289,102.8716,103.6898,102.8716,103.0095,76693.1244
2015-02-04 10:00:00,112.11,112.37,112.05,112.09,46180.80610246367,103.0646,103.3037,103.0095,103.0463,46180.8061
2015-02-04 10:30:00,112.09,112.56,112.04,112.3,58447.58272343058,103.0463,103.4783,103.0003,103.2393,58447.5827
2015-02-04 11:00:00,112.2,112.61,112.12,112.54,44840.7380682404,103.1474,103.5243,103.0738,103.46,44840.7381
2015-02-04 11:30:00,112.53,112.73,112.04,112.27,48036.284919080514,103.4508,103.6346,103.0003,103.2117,48036.2849
2015-02-04 12:00:00,112.23,112.32,111.75,111.8,48345.531388516654,103.175,103.2577,102.7337,102.7797,48345.5314
2015-02-04 12:30:00,111.8,111.97,111.76,111.93,58550.664879909295,102.7797,102.9359,102.7429,102.8992,58550.6649
2015-02-04 13:00:00,111.94,112.42,111.86,112.39,40717.45180909185,102.9084,103.3496,102.8348,103.3221,40717.4518
2015-02-04 13:30:00,112.42,112.64,112.19,112.28,45253.06669415525,103.3496,103.5519,103.1382,103.2209,45253.0667
2015-02-04 14:00:00,112.29,112.5,112.04,112.23,25255.12833728482,103.2301,103.4232,103.0003,103.175,25255.1283
2015-02-04 14:30:00,112.19,112.4,112.09,112.3,44016.080816410686,103.1382,103.3312,103.0463,103.2393,44016.0808
2015-02-04 15:00:00,112.31,112.62,112.15,112.6,70920.52365735492,103.2485,103.5335,103.1014,103.5151,70920.5237
2015-02-04 15:30:00,112.59,112.68,111.71,112.1,279043.3975878776,103.5059,103.5887,102.6969,103.0555,279043.3976
2015-02-05 09:30:00,112.9,113.5,112.54,113.16,54530.46077723947,103.7909,104.3425,103.46,104.0299,54530.4608
2015-02-05 10:00:00,113.25,113.39,113.0,113.03,38449.64436656016,104.1127,104.2414,103.8828,103.9104,38449.6444
2015-02-05 10:30:00,112.98,113.26,112.8,113.19,70198.94856200393,103.8645,104.1219,103.699,104.0575,70198.9486
2015-02-05 11:00:00,113.17,113.39,112.94,113.36,51025.66745696321,104.0391,104.2414,103.8277,104.2138,51025.6675
2015-02-05 11:30:00,113.39,113.57,113.27,113.34,74837.64560354604,104.2414,104.4068,104.1311,104.1954,74837.6456
2015-02-05 12:00:00,113.32,113.48,113.27,113.39,29584.578909390788,104.177,104.3241,104.1311,104.2414,29584.5789
2015-02-05 12:30:00,113.33,113.4,113.12,113.21,30512.31831769921,104.1862,104.2506,103.9932,104.0759,30512.3183
2015-02-05 13:00:00,113.25,113.67,113.18,113.49,55355.11802906918,104.1127,104.4988,104.0483,104.3333,55355.118
2015-02-05 13:30:00,113.49,113.73,113.49,113.65,70920.52365735492,104.3333,104.5539,104.3333,104.4804,70920.5237
2015-02-05 14:00:00,113.65,113.86,113.5,113.73,55973.61096794146,104.4804,104.6735,104.3425,104.5539,55973.611
2015-02-05 14:30:00,113.71,113.81,113.57,113.73,47520.87413668694,104.5356,104.6275,104.4068,104.5539,47520.8741
2015-02-05 15:00:00,113.74,113.85,113.56,113.81,74425.31697763118,104.5631,104.6643,104.3977,104.6275,74425.317
2015-02-05 15:30:00,113.8,113.86,113.56,113.61,140294.81496752915,104.6183,104.6735,104.3977,104.4436,140294.815
2015-02-06 09:30:00,113.4,113.66,113.25,113.53,84733.53262550254,104.2506,104.4896,104.1127,104.3701,84733.5326
2015-02-06 10:00:00,113.5,113.94,113.45,113.68,72569.83816101434,104.3425,104.747,104.2965,104.508,72569.8382
2015-02-06 10:30:00,113.61,113.7,113.45,113.47,49582.51726626122,104.4436,104.5264,104.2965,104.3149,49582.5173
2015-02-06 11:00:00,113.47,113.58,113.39,113.49,70302.03071848264,104.3149,104.416,104.2414,104.3333,70302.0307
2015-02-06 11:30:00,113.49,113.56,113.36,113.39,61746.21173074942,104.3333,104.3977,104.2138,104.2414,61746.2117
2015-02-06 12:00:00,113.39,113.44,113.15,113.15,44634.57375528297,104.2414,104.2873,104.0207,104.0207,44634.5738
2015-02-06 12:30:00,113.16,113.17,112.77,113.03,30615.400474177924,104.0299,104.0391,103.6714,103.9104,30615.4005
2015-02-06 13:00:00,113.05,113.08,112.82,112.89,54530.46077723947,103.9288,103.9564,103.7174,103.7817,54530.4608
2015-02-06 13:30:00,112.89,112.89,112.68,112.73,33604.783012060616,103.7817,103.7817,103.5887,103.6346,33604.783
2015-02-06 14:00:00,112.74,112.9,112.68,112.85,29687.661065869503,103.6438,103.7909,103.5887,103.7449,29687.6611
2015-02-06 14:30:00,112.87,113.21,112.74,112.77,44119.1629728894,103.7633,104.0759,103.6438,103.6714,44119.163
2015-02-06 15:00:00,112.77,112.89,112.39,112.41,75559.22069889703,103.6714,103.7817,103.3221,103.3404,75559.2207
2015-02-06 15:30:00,112.43,112.68,112.32,112.66,90093.80476239564,103.3588,103.5887,103.2577,103.5703,90093.8048
2015-02-09 09:30:00,111.72,112.49,111.72,112.18,48345.531388516654,102.7061,103.414,102.7061,103.129,48345.5314
2015-02-09 10:00:00,112.17,112.27,111.86,111.93,46386.9704154211,103.1198,103.2117,102.8348,102.8992,46386.9704
2015-02-09 10:30:00,111.88,112.08,111.77,111.77,53293.4748994949,102.8532,103.0371,102.7521,102.7521,53293.4749
2015-02-09 11:00:00,111.77,112.24,111.76,112.1,56901.35037624988,102.7521,103.1842,102.7429,103.0555,56901.3504
2015-02-09 11:30:00,112.1,112.1,111.51,111.59,126481.80599938153,103.0555,103.0555,102.5131,102.5866,126481.806
2015-02-09 12:00:00,111.61,111.68,111.47,111.68,61024.63663539842,102.605,102.6693,102.4763,102.6693,61024.6366
2015-02-09 12:30:00,111.67,111.69,111.31,111.36,64632.5121121534,102.6601,102.6785,102.3292,102.3752,64632.5121
2015-02-09 13:00:00,111.35,111.43,111.24,111.41,44222.24512936812,102.366,102.4395,102.2648,102.4211,44222.2451
2015-02-09 13:30:00,111.39,111.6,111.32,111.47,122564.68405319042,102.4027,102.5958,102.3384,102.4763,122564.6841
2015-02-09 14:00:00,111.46,111.5,111.22,111.41,50819.50314400578,102.4671,102.5039,102.2465,102.4211,50819.5031
2015-02-09 14:30:00,111.42,111.61,111.16,111.16,56282.8574373776,102.4303,102.605,102.1913,102.1913,56282.8574
2015-02-09 15:00:00,111.16,111.31,110.99,111.25,74528.3991341099,102.1913,102.3292,102.035,102.274,74528.3991
2015-02-09 15:30:00,111.25,111.45,110.98,111.32,307700.23708896,102.274,102.4579,102.0258,102.3384,307700.2371
2015-02-10 09:30:00,112.72,112.85,111.82,112.3,179878.36305535515,103.6254,103.7449,102.798,103.2393,179878.3631
2015-02-10 10:00:00,112.29,112.42,111.68,112.38,107411.60705081953,103.2301,103.3496,102.6693,103.3129,107411.6071
2015-02-10 10:30:00,112.36,112.82,112.33,112.79,125657.14874755182,103.2945,103.7174,103.2669,103.6898,125657.1487
2015-02-10 11:00:00,112.77,113.04,112.57,113.02,66384.90877229153,103.6714,103.9196,103.4875,103.9012,66384.9088
2015-02-10 11:30:00,113.05,113.21,112.93,112.94,23296.56736418926,103.9288,104.0759,103.8185,103.8277,23296.5674
2015-02-10 12:00:00,112.96,113.16,112.81,113.04,36697.24770642202,103.8461,104.0299,103.7082,103.9196,36697.2477
2015-02-10 12:30:00,113.02,113.15,112.89,113.11,21956.499329965987,103.9012,104.0207,103.7817,103.984,21956.4993
2015-02-10 13:00:00,113.09,113.15,112.92,113.13,19997.93835687043,103.9656,104.0207,103.8093,104.0023,19997.9384
2015-02-10 13:30:00,113.14,113.26,113.05,113.09,53499.63921245233,104.0115,104.1219,103.9288,103.9656,53499.6392
2015-02-10 14:00:00,113.08,113.56,113.08,113.52,32883.20791670962,103.9564,104.3977,103.9564,104.3609,32883.2079
2015-02-10 14:30:00,113.52,113.73,113.49,113.72,57932.17194103701,104.3609,104.5539,104.3333,104.5447,57932.1719
2015-02-10 15:00:00,113.72,113.72,113.48,113.66,30821.56478713535,104.5447,104.5447,104.3241,104.4896,30821.5648
2015-02-10 15:30:00,113.69,113.9,113.5,113.59,129574.27069374292,104.5172,104.7102,104.3425,104.4252,129574.2707
2015-02-11 09:30:00,113.57,114.36,113.5,113.57,45046.90238119782,104.4068,105.1331,104.3425,104.4068,45046.9024
2015-02-11 10:00:00,113.59,113.62,113.21,113.48,56901.35037624988,104.4252,104.4528,104.0759,104.3241,56901.3504
2015-02-11 10:30:00,113.48,113.64,113.42,113.56,58550.664879909295,104.3241,104.4712,104.269,104.3977,58550.6649
2015-02-11 11:00:00,113.56,113.76,113.4,113.46,55355.11802906918,104.3977,104.5815,104.2506,104.3057,55355.118
2015-02-11 11:30:00,113.45,113.65,113.4,113.57,62880.11545201526,104.2965,104.4804,104.2506,104.4068,62880.1155
2015-02-11 12:00:00,113.56,113.65,113.46,113.55,59787.65075765386,104.3977,104.4804,104.3057,104.3885,59787.6508
2015-02-11 12:30:00,113.56,113.63,113.25,113.25,58447.58272343058,104.3977,104.462,104.1127,104.1127,58447.5827
2015-02-11 13:00:00,113.25,113.43,113.11,113.37,83290.38243480054,104.1127,104.2781,103.984,104.223,83290.3824
2015-02-11 13:30:00,113.39,113.59,113.2,113.49,68343.46974538709,104.2414,104.4252,104.0667,104.3333,68343.4697
2015-02-11 14:00:00,113.51,113.58,113.34,113.39,59169.157818781576,104.3517,104.416,104.1954,104.2414,59169.1578
2015-02-11 14:30:00,113.38,113.62,113.35,113.47,48345.531388516654,104.2322,104.4528,104.2046,104.3149,48345.5314
2015-02-11 15:00:00,113.5,113.71,113.34,113.52,108236.26430264924,104.3425,104.5356,104.1954,104.3609,108236.2643
2015-02-11 15:30:00,113.53,113.59,113.29,113.42,285228.3269766004,104.3701,104.4252,104.1494,104.269,285228.327
2015-02-12 09:30:00,114.78,114.78,113.21,113.85,39068.13730543244,105.5192,105.5192,104.0759,104.6643,39068.1373
2015-02-12 10:00:00,113.93,114.33,113.93,114.18,30718.48263065664,104.7378,105.1055,104.7378,104.9676,30718.4826
2015-02-12 10:30:00,114.16,114.3,113.75,113.75,34635.60457684776,104.9492,105.0779,104.5723,104.5723,34635.6046
2015-02-12 11:00:00,113.74,113.86,113.44,113.48,29172.250283475936,104.5631,104.6735,104.2873,104.3241,29172.2503
2015-02-12 11:30:00,113.51,114.1,113.47,113.87,29584.578909390788,104.3517,104.8941,104.3149,104.6826,29584.5789
2015-02-12 12:00:00,113.88,114.08,113.87,114.04,22368.82795588084,104.6918,104.8757,104.6826,104.8389,22368.828
2015-02-12 12:30:00,114.07,114.16,113.94,114.12,27419.853623337804,104.8665,104.9492,104.747,104.9125,27419.8536
2015-02-12 13:00:00,114.12,114.24,113.92,114.01,25461.292650242245,104.9125,105.0228,104.7286,104.8113,25461.2927
2015-02-12 13:30:00,114.01,114.33,113.98,114.23,30306.154004741784,104.8113,105.1055,104.7838,105.0136,30306.154
2015-02-12 14:00:00,114.22,114.22,113.99,113.99,63189.36192145141,105.0044,105.0044,104.793,104.793,63189.3619
2015-02-12 14:30:00,113.99,114.19,113.99,114.15,53705.80352540976,104.793,104.9768,104.793,104.9401,53705.8035
2015-02-12 15:00:00,114.15,114.57,114.13,114.53,75043.80991650347,104.9401,105.3262,104.9217,105.2894,75043.8099
2015-02-12 15:30:00,114.51,114.82,114.47,114.64,205855.06648799096,105.271,105.556,105.2342,105.3905,205855.0665
2015-02-13 09:30:00,114.37,115.16,114.29,114.51,65766.41583341925,105.1423,105.8686,105.0688,105.271,65766.4158
2015-02-13 10:00:00,114.51,115.37,114.38,115.34,85455.10772085353,105.271,106.0616,105.1515,106.034,85455.1077
2015-02-13 10:30:00,115.35,115.39,114.97,115.1,54942.789403154326,106.0432,106.08,105.6939,105.8134,54942.7894
2015-02-13 11:00:00,115.07,115.36,115.06,115.31,58241.418410473154,105.7858,106.0524,105.7766,106.0065,58241.4184
2015-02-13 11:30:00,115.33,115.58,115.24,115.57,75249.97422946089,106.0248,106.2547,105.9421,106.2455,75249.9742
2015-02-13 12:00:00,115.57,115.59,115.37,115.4,42779.09493866612,106.2455,106.2639,106.0616,106.0892,42779.0949
2015-02-13 12:30:00,115.4,115.52,115.19,115.26,26389.032058550667,106.0892,106.1995,105.8961,105.9605,26389.0321
2015-02-13 13:00:00,115.26,115.37,115.16,115.26,38346.56221008144,105.9605,106.0616,105.8686,105.9605,38346.5622
2015-02-13 13:30:00,115.23,115.32,115.14,115.27,81125.65714874756,105.9329,106.0157,105.8502,105.9697,81125.6571
2015-02-13 14:00:00,115.26,115.57,115.26,115.56,76796.20657664159,105.9605,106.2455,105.9605,106.2363,76796.2066
2015-02-13 14:30:00,115.56,115.67,115.49,115.66,62158.54035666427,106.2363,106.3374,106.1719,106.3282,62158.5404
2015-02-13 15:00:00,115.67,115.79,115.58,115.67,80713.32852283271,106.3374,106.4477,106.2547,106.3374,80713.3285
2015-02-13 15:30:00,115.66,115.76,115.58,115.74,108339.34645912796,106.3282,106.4202,106.2547,106.4018,108339.3465
2015-02-17 09:30:00,115.76,116.15,115.24,115.96,117513.65838573343,106.4202,106.7787,105.9421,106.604,117513.6584
2015-02-17 10:00:00,115.96,116.11,115.8,115.87,61333.88310483456,106.604,106.7419,106.4569,106.5213,61333.8831
2015-02-17 10:30:00,115.88,116.2,115.84,115.95,81847.23224409856,106.5305,106.8247,106.4937,106.5948,81847.2322
2015-02-17 11:00:00,115.94,116.14,115.91,116.07,48448.613544995365,106.5856,106.7695,106.5581,106.7051,48448.6135
2015-02-17 11:30:00,116.06,116.22,116.02,116.19,47830.12060612309,106.6959,106.843,106.6592,106.8155,47830.1206
2015-02-17 12:00:00,116.19,116.65,116.18,116.64,104937.6352953304,106.8155,107.2383,106.8063,107.2292,104937.6353
2015-02-17 12:30:00,116.64,116.68,116.43,116.61,33295.536542624475,107.2292,107.2659,107.0361,107.2016,33295.5365
2015-02-17 13:00:00,116.62,116.76,116.54,116.75,36800.32986290074,107.2108,107.3395,107.1372,107.3303,36800.3299
2015-02-17 13:30:00,116.76,116.77,116.49,116.6,43191.423564580975,107.3395,107.3487,107.0913,107.1924,43191.4236
2015-02-17 14:00:00,116.62,116.78,116.6,116.69,61024.63663539842,107.2108,107.3579,107.1924,107.2751,61024.6366
2015-02-17 14:30:00,116.69,116.96,116.66,116.67,85661.27203381096,107.2751,107.5233,107.2475,107.2567,85661.272
2015-02-17 15:00:00,116.68,117.05,116.66,116.89,106690.03195546853,107.2659,107.6061,107.2475,107.459,106690.032
2015-02-17 15:30:00,116.9,116.9,116.59,116.82,203278.01257602312,107.4682,107.4682,107.1832,107.3946,203278.0126
2015-02-18 09:30:00,116.95,117.01,116.31,116.51,80713.32852283271,107.5141,107.5693,106.9258,107.1096,80713.3285
2015-02-18 10:00:00,116.5,116.84,116.48,116.51,145139.67632202868,107.1004,107.413,107.0821,107.1096,145139.6763
2015-02-18 10:30:00,116.5,116.8,116.27,116.43,82568.80733944956,107.1004,107.3762,106.889,107.0361,82568.8073
2015-02-18 11:00:00,116.44,116.49,116.15,116.42,112874.96134419134,107.0453,107.0913,106.7787,107.0269,112874.9613
2015-02-18 11:30:00,116.41,116.48,116.22,116.35,45768.47747654882,107.0177,107.0821,106.843,106.9626,45768.4775
2015-02-18 12:00:00,116.36,116.54,116.3,116.36,26904.44284094424,106.9717,107.1372,106.9166,106.9717,26904.4428
2015-02-18 12:30:00,116.36,116.47,116.19,116.46,40202.04102669829,106.9717,107.0729,106.8155,107.0637,40202.041
2015-02-18 13:00:00,116.46,116.59,116.41,116.43,43294.50572105969,107.0637,107.1832,107.0177,107.0361,43294.5057
2015-02-18 13:30:00,116.46,116.49,116.29,116.33,27419.853623337804,107.0637,107.0913,106.9074,106.9442,27419.8536
2015-02-18 14:00:00,116.34,116.81,116.32,116.4,36078.75476754974,106.9534,107.3854,106.935,107.0085,36078.7548
2015-02-18 14:30:00,116.41,116.62,116.28,116.62,78960.93186269458,107.0177,107.2108,106.8982,107.2108,78960.9319
2015-02-18 15:00:00,116.63,116.81,116.63,116.77,55458.20018554789,107.22,107.3854,107.22,107.3487,55458.2002
2015-02-18 15:30:00,116.75,116.78,116.65,116.7,179775.28089887643,107.3303,107.3579,107.2383,107.2843,179775.2809
2015-02-19 09:30:00,116.53,116.7,116.3,116.66,60715.39016596228,107.128,107.2843,106.9166,107.2475,60715.3902
2015-02-19 10:00:00,116.64,116.7,116.51,116.62,37521.90495825173,107.2292,107.2843,107.1096,107.2108,37521.905
2015-02-19 10:30:00,116.62,116.62,116.39,116.43,23605.8138336254,107.2108,107.2108,106.9993,107.0361,23605.8138
2015-02-19 11:00:00,116.44,117.04,116.42,117.02,87413.66869394909,107.0453,107.5969,107.0269,107.5785,87413.6687
2015-02-19 11:30:00,117.05,117.05,116.56,116.57,54015.049994845904,107.6061,107.6061,107.1556,107.1648,54015.05
2015-02-19 12:00:00,116.55,116.55,116.36,116.47,28244.510875167514,107.1464,107.1464,106.9717,107.0729,28244.5109
2015-02-19 12:30:00,116.49,116.54,116.26,116.52,51437.99608287806,107.0913,107.1372,106.8798,107.1188,51437.9961
2015-02-19 13:00:00,116.5,116.53,116.26,116.39,36181.83692402846,107.1004,107.128,106.8798,106.9993,36181.8369
2015-02-19 13:30:00,116.41,116.41,116.29,116.32,30306.154004741784,107.0177,107.0177,106.9074,106.935,30306.154
2015-02-19 14:00:00,116.33,116.47,116.31,116.36,32161.632821358628,106.9442,107.0729,106.9258,106.9717,32161.6328
2015-02-19 14:30:00,116.36,116.56,116.34,116.49,36284.91908050717,106.9717,107.1556,106.9534,107.0913,36284.9191
2015-02-19 15:00:00,116.5,116.77,116.49,116.74,62467.78682610041,107.1004,107.3487,107.0913,107.3211,62467.7868
2015-02-19 15:30:00,116.74,116.74,116.48,116.64,102875.99216575612,107.3211,107.3211,107.0821,107.2292,102875.9922
2015-02-20 09:30:00,116.29,116.58,116.04,116.32,146685.90866920937,106.9074,107.174,106.6776,106.935,146685.9087
2015-02-20 10:00:00,116.33,116.35,116.06,116.2,45459.23100711268,106.9442,106.9626,106.6959,106.8247,45459.231
2015-02-20 10:30:00,116.15,116.46,116.15,116.41,38861.972992475006,106.7787,107.0637,106.7787,107.0177,38861.973
2015-02-20 11:00:00,116.43,116.51,116.2,116.31,38758.890835996295,107.0361,107.1096,106.8247,106.9258,38758.8908
2015-02-20 11:30:00,116.31,116.76,116.31,116.76,126275.6416864241,106.9258,107.3395,106.9258,107.3395,126275.6417
2015-02-20 12:00:00,116.76,117.01,116.76,116.95,33295.536542624475,107.3395,107.5693,107.3395,107.5141,33295.5365
2015-02-20 12:30:00,116.98,117.14,116.77,116.98,53705.80352540976,107.5417,107.6888,107.3487,107.5417,53705.8035
2015-02-20 13:00:00,116.99,117.36,116.96,117.24,79888.671271003,107.5509,107.8911,107.5233,107.7807,79888.6713
2015-02-20 13:30:00,117.26,117.6,117.26,117.58,28863.0038140398,107.7991,108.1117,107.7991,108.0933,28863.0038
2015-02-20 14:00:00,117.56,117.77,117.54,117.71,55458.20018554789,108.0749,108.268,108.0565,108.2128,55458.2002
2015-02-20 14:30:00,117.72,117.76,117.56,117.69,37212.65848881559,108.222,108.2588,108.0749,108.1944,37212.6585
2015-02-20 15:00:00,117.71,117.93,117.65,117.81,60303.06154004743,108.2128,108.4151,108.1577,108.3048,60303.0615
2015-02-20 15:30:00,117.8,118.05,117.7,117.97,214410.88547572412,108.2956,108.5254,108.2036,108.4518,214410.8855
2015-02-23 09:30:00,117.95,117.95,117.18,117.24,47314.70982372952,108.4335,108.4335,107.7256,107.7807,47314.7098
2015-02-23 10:00:00,117.22,117.65,117.12,117.55,30409.2361612205,107.7624,108.1577,107.6704,108.0657,30409.2362
2015-02-23 10:30:00,117.55,117.61,117.4,117.44,24430.471085455112,108.0657,108.1209,107.9278,107.9646,24430.4711
2015-02-23 11:00:00,117.44,117.71,117.44,117.62,39274.301618389865,107.9646,108.2128,107.9646,108.1301,39274.3016
2015-02-23 11:30:00,117.64,117.76,117.54,117.71,32883.20791670962,108.1485,108.2588,108.0565,108.2128,32883.2079
2015-02-23 12:00:00,117.75,117.91,117.65,117.7,42779.09493866612,108.2496,108.3967,108.1577,108.2036,42779.0949
2015-02-23 12:30:00,117.71,117.71,117.34,117.41,45974.64178950624,108.2128,108.2128,107.8727,107.937,45974.6418
2015-02-23 13:00:00,117.43,117.53,117.32,117.44,25358.21049376353,107.9554,108.0473,107.8543,107.9646,25358.2105
2015-02-23 13:30:00,117.46,117.57,117.43,117.44,36697.24770642202,107.983,108.0841,107.9554,107.9646,36697.2477
2015-02-23 14:00:00,117.45,117.6,117.39,117.47,30099.98969178436,107.9738,108.1117,107.9186,107.9922,30099.9897
2015-02-23 14:30:00,117.45,117.47,117.29,117.44,35047.93320276261,107.9738,107.9922,107.8267,107.9646,35047.9332
2015-02-23 15:00:00,117.47,117.75,117.47,117.75,61127.71879187714,107.9922,108.2496,107.9922,108.2496,61127.7188
2015-02-23 15:30:00,117.72,117.86,117.62,117.75,106896.19626842596,108.222,108.3507,108.1301,108.2496,106896.1963
2015-02-24 09:30:00,117.45,118.01,117.09,117.72,69683.53777961036,107.9738,108.4886,107.6428,108.222,69683.5378
2015-02-24 10:00:00,117.72,117.94,117.39,117.5,27110.607153901663,108.222,108.4243,107.9186,108.0198,27110.6072
2015-02-24 10:30:00,117.5,117.64,117.37,117.62,36903.41201937945,108.0198,108.1485,107.9003,108.1301,36903.412
2015-02-24 11:00:00,117.65,117.82,117.29,117.77,62261.62251314298,108.1577,108.3139,107.8267,108.268,62261.6225
2015-02-24 11:30:00,117.72,117.78,117.51,117.77,29069.16812699722,108.222,108.2772,108.029,108.268,29069.1681
2015-02-24 12:00:00,117.71,117.87,117.66,117.79,38965.055148953725,108.2128,108.3599,108.1669,108.2864,38965.0551
2015-02-24 12:30:00,117.77,117.79,117.53,117.68,51644.16039583549,108.268,108.2864,108.0473,108.1852,51644.1604
2015-02-24 13:00:00,117.62,117.82,117.51,117.78,86073.60065972581,108.1301,108.3139,108.029,108.2772,86073.6007
2015-02-24 13:30:00,117.79,117.95,117.77,117.9,41542.10906092156,108.2864,108.4335,108.268,108.3875,41542.1091
2015-02-24 14:00:00,117.9,117.92,117.73,117.82,34738.68673332647,108.3875,108.4059,108.2312,108.3139,34738.6867
2015-02-24 14:30:00,117.82,118.09,117.82,118.05,36491.0833934646,108.3139,108.5622,108.3139,108.5254,36491.0834
2015-02-24 15:00:00,118.04,118.11,117.93,118.01,47623.95629316566,108.5162,108.5805,108.4151,108.4886,47623.9563
2015-02-24 15:30:00,118.01,118.2,118.01,118.08,91330.7906401402,108.4886,108.6633,108.4886,108.553,91330.7906
2015-02-25 09:30:00,117.82,118.11,117.29,117.45,91124.62632718278,108.3139,108.5805,107.8267,107.9738,91124.6263
2015-02-25 10:00:00,117.44,117.53,117.27,117.36,41954.43768683641,107.9646,108.0473,107.8083,107.8911,41954.4377
2015-02-25 10:30:00,117.36,117.54,117.15,117.49,55973.61096794146,107.8911,108.0565,107.698,108.0106,55973.611
2015-02-25 11:00:00,117.51,117.56,117.39,117.48,45871.55963302753,108.029,108.0749,107.9186,108.0014,45871.5596
2015-02-25 11:30:00,117.49,117.5,117.27,117.38,59993.81507061129,108.0106,108.0198,107.8083,107.9094,59993.8151
2015-02-25 12:00:00,117.39,117.49,117.35,117.39,22884.23873827441,107.9186,108.0106,107.8819,107.9186,22884.2387
2015-02-25 12:30:00,117.41,117.55,117.3,117.43,48242.44923203794,107.937,108.0657,107.8359,107.9554,48242.4492
2015-02-25 13:00:00,117.45,117.51,117.06,117.1,86176.68281620453,107.9738,108.029,107.6153,107.652,86176.6828
2015-02-25 13:30:00,117.14,117.29,117.08,117.11,31130.81125657149,107.6888,107.8267,107.6337,107.6612,31130.8113
2015-02-25 14:00:00,117.1,117.25,117.01,117.23,46902.38119781466,107.652,107.7899,107.5693,107.7715,46902.3812
2015-02-25 14:30:00,117.22,117.29,117.01,117.13,76590.04226368417,107.7624,107.8267,107.5693,107.6796,76590.0423
2015-02-25 15:00:00,117.09,117.13,116.86,116.86,106690.03195546853,107.6428,107.6796,107.4314,107.4314,106690.032
2015-02-25 15:30:00,116.88,117.06,116.84,116.89,156272.54922172974,107.4498,107.6153,107.413,107.459,156272.5492
2015-02-26 09:30:00,116.92,117.3,116.28,116.28,30512.31831769921,107.4866,107.8359,106.8982,106.8982,30512.3183
2015-02-26 10:00:00,116.34,116.91,116.34,116.87,29893.82537882693,106.9534,107.4774,106.9534,107.4406,29893.8254
2015-02-26 10:30:00,116.89,117.16,116.77,116.91,37212.65848881559,107.459,107.7072,107.3487,107.4774,37212.6585
2015-02-26 11:00:00,116.93,117.06,116.91,116.92,18657.87032264715,107.4958,107.6153,107.4774,107.4866,18657.8703
2015-02-26 11:30:00,116.94,117.11,116.8,117.08,33604.783012060616,107.5049,107.6612,107.3762,107.6337,33604.783
2015-02-26 12:00:00,117.08,117.15,116.96,117.06,21234.92423461499,107.6337,107.698,107.5233,107.6153,21234.9242
2015-02-26 12:30:00,117.05,117.47,117.05,117.35,22162.663642923413,107.6061,107.9922,107.6061,107.8819,22162.6636
2015-02-26 13:00:00,117.35,117.48,117.24,117.47,25976.70343263581,107.8819,108.0014,107.7807,107.9922,25976.7034
2015-02-26 13:30:00,117.45,117.76,117.41,117.53,46490.05257189981,107.9738,108.2588,107.937,108.0473,46490.0526
2015-02-26 14:00:00,117.54,117.58,117.27,117.29,16080.816410679314,108.0565,108.0933,107.8083,107.8267,16080.8164
2015-02-26 14:30:00,117.26,117.72,117.26,117.41,82981.1359653644,107.7991,108.222,107.7991,107.937,82981.136
2015-02-26 15:00:00,117.41,117.67,117.28,117.57,27316.77146685909,107.937,108.176,107.8175,108.0841,27316.7715
2015-02-26 15:30:00,117.56,117.74,117.51,117.69,63807.854860323685,108.0749,108.2404,108.029,108.1944,63807.8549
2015-02-27 09:30:00,117.36,117.74,117.19,117.29,26285.94990207196,107.8911,108.2404,107.7348,107.8267,26285.9499
2015-02-27 10:00:00,117.21,117.35,116.92,117.1,23399.649520667976,107.7532,107.8819,107.4866,107.652,23399.6495
2015-02-27 10:30:00,117.12,117.36,117.09,117.35,49479.435109782506,107.6704,107.8911,107.6428,107.8819,49479.4351
2015-02-27 11:00:00,117.35,117.59,117.16,117.19,55252.03587259047,107.8819,108.1025,107.7072,107.7348,55252.0359
2015-02-27 11:30:00,117.22,117.4,117.03,117.04,12369.858777445626,107.7624,107.9278,107.5877,107.5969,12369.8588
2015-02-27 12:00:00,117.03,117.2,116.98,117.17,21338.006391093702,107.5877,107.744,107.5417,107.7164,21338.0064
2015-02-27 12:30:00,117.2,117.2,116.82,116.88,28966.085970518507,107.744,107.744,107.3946,107.4498,28966.086
2015-02-27 13:00:00,116.89,116.95,116.82,116.94,35975.67261107103,107.459,107.5141,107.3946,107.5049,35975.6726
2015-02-27 13:30:00,116.92,117.12,116.7,117.09,32883.20791670962,107.4866,107.6704,107.2843,107.6428,32883.2079
2015-02-27 14:00:00,117.07,117.2,116.95,116.99,30615.400474177924,107.6245,107.744,107.5141,107.5509,30615.4005
2015-02-27 14:30:00,117.0,117.11,116.84,116.97,36697.24770642202,107.5601,107.6612,107.413,107.5325,36697.2477
2015-02-27 15:00:00,116.93,117.16,116.83,117.13,54324.29646428205,107.4958,107.7072,107.4038,107.6796,54324.2965
2015-02-27 15:30:00,117.13,117.13,116.79,116.79,100402.020410267,107.6796,107.6796,107.367,107.367,100402.0204
2015-03-02 09:30:00,117.08,117.7,116.61,117.52,170394.8046593135,107.6337,108.2036,107.2016,108.0382,170394.8047
2015-03-02 10:00:00,117.6,117.67,117.21,117.39,82465.72518297084,108.1117,108.176,107.7532,107.9186,82465.7252
2015-03-02 10:30:00,117.4,117.53,117.21,117.33,180084.5273683126,107.9278,108.0473,107.7532,107.8635,180084.5274
2015-03-02 11:00:00,117.31,117.6,117.23,117.6,91640.03710957634,107.8451,108.1117,107.7715,108.1117,91640.0371
2015-03-02 11:30:00,117.56,117.91,117.54,117.79,47520.87413668694,108.0749,108.3967,108.0565,108.2864,47520.8741
2015-03-02 12:00:00,117.82,117.82,117.52,117.61,34944.8510462839,108.3139,108.3139,108.0382,108.1209,34944.851
2015-03-02 12:30:00,117.6,117.73,117.48,117.53,61024.63663539842,108.1117,108.2312,108.0014,108.0473,61024.6366
2015-03-02 13:00:00,117.55,117.69,117.46,117.59,34429.44026389033,108.0657,108.1944,107.983,108.1025,34429.4403
2015-03-02 13:30:00,117.62,117.74,117.61,117.66,59066.07566230287,108.1301,108.2404,108.1209,108.1669,59066.0757
2015-03-02 14:00:00,117.65,117.69,117.4,117.41,32264.714977837342,108.1577,108.1944,107.9278,107.937,32264.715
2015-03-02 14:30:00,117.4,117.4,117.13,117.34,48036.284919080514,107.9278,107.9278,107.6796,107.8727,48036.2849
2015-03-02 15:00:00,117.36,117.5,117.27,117.49,66075.66230285539,107.8911,108.0198,107.8083,108.0106,66075.6623
2015-03-02 15:30:00,117.49,117.83,117.47,117.72,174724.25523141946,108.0106,108.3231,107.9922,108.222,174724.2552
2015-03-03 09:30:00,117.57,117.66,116.21,116.61,116998.24760333989,108.0841,108.1669,106.8338,107.2016,116998.2476
2015-03-03 10:00:00,116.51,116.86,116.49,116.76,46180.80610246367,107.1096,107.4314,107.0913,107.3395,46180.8061
2015-03-03 10:30:00,116.76,116.93,116.4,116.43,55870.52881146275,107.3395,107.4958,107.0085,107.0361,55870.5288
2015-03-03 11:00:00,116.43,116.48,115.93,115.93,50819.50314400578,107.0361,107.0821,106.5764,106.5764,50819.5031
2015-03-03 11:30:00,115.93,115.95,115.47,115.63,29996.907535305643,106.5764,106.5948,106.1536,106.3006,29996.9075
2015-03-03 12:00:00,115.63,115.69,115.22,115.22,24533.553241933823,106.3006,106.3558,105.9237,105.9237,24533.5532
2015-03-03 12:30:00,115.2,115.63,115.16,115.6,34223.2759509329,105.9053,106.3006,105.8686,106.2731,34223.276
2015-03-03 13:00:00,115.62,115.78,115.59,115.67,30409.2361612205,106.2914,106.4385,106.2639,106.3374,30409.2362
2015-03-03 13:30:00,115.68,115.86,115.66,115.86,28966.085970518507,106.3466,106.5121,106.3282,106.5121,28966.086
2015-03-03 14:00:00,115.87,116.1,115.87,116.07,20719.513452221425,106.5213,106.7327,106.5213,106.7051,20719.5135
2015-03-03 14:30:00,116.09,116.09,115.69,115.8,30821.56478713535,106.7235,106.7235,106.3558,106.4569,30821.5648
2015-03-03 15:00:00,115.78,116.06,115.69,115.97,72569.83816101434,106.4385,106.6959,106.3558,106.6132,72569.8382
2015-03-03 15:30:00,115.98,116.02,115.6,115.74,154623.23471807034,106.6224,106.6592,106.2731,106.4018,154623.2347
2015-03-04 09:30:00,115.59,115.72,114.68,114.71,72879.08463045048,106.4607,106.5805,105.6226,105.6502,72879.0846
2015-03-04 10:00:00,114.72,114.84,114.44,114.55,107823.93567673436,105.6594,105.77,105.4015,105.5029,107823.9357
2015-03-04 10:30:00,114.55,115.23,114.54,115.21,120193.79445418,105.5029,106.1292,105.4936,106.1107,120193.7945
2015-03-04 11:00:00,115.21,115.93,115.21,115.8,51747.2425523142,106.1107,106.7739,106.1107,106.6541,51747.2426
2015-03-04 11:30:00,115.82,116.08,115.66,115.75,40717.45180909185,106.6726,106.912,106.5252,106.6081,40717.4518
2015-03-04 12:00:00,115.75,115.78,115.47,115.47,39274.301618389865,106.6081,106.6357,106.3502,106.3502,39274.3016
2015-03-04 12:30:00,115.5,115.69,115.36,115.4,25152.046180806105,106.3778,106.5528,106.2489,106.2857,25152.0462
2015-03-04 13:00:00,115.41,115.8,115.32,115.8,120812.28739305228,106.2949,106.6541,106.212,106.6541,120812.2874
2015-03-04 13:30:00,115.8,115.82,115.36,115.45,45459.23100711268,106.6541,106.6726,106.2489,106.3318,45459.231
2015-03-04 14:00:00,115.45,115.65,115.33,115.53,32161.632821358628,106.3318,106.516,106.2213,106.4055,32161.6328
2015-03-04 14:30:00,115.5,115.56,115.36,115.53,40614.36965261314,106.3778,106.4331,106.2489,106.4055,40614.3697
2015-03-04 15:00:00,115.5,115.51,115.15,115.19,50201.0102051335,106.3778,106.387,106.0555,106.0923,50201.0102
2015-03-04 15:30:00,115.19,115.27,115.15,115.23,115864.34388207404,106.0923,106.166,106.0555,106.1292,115864.3439
2015-03-05 09:30:00,115.58,116.16,115.33,115.96,84424.2861560664,106.4515,106.9857,106.2213,106.8015,84424.2862
2015-03-05 10:00:00,115.95,116.12,115.74,115.9,105349.96392124525,106.7923,106.9489,106.5989,106.7462,105349.9639
2015-03-05 10:30:00,115.94,115.96,115.55,115.67,79167.09617565201,106.7831,106.8015,106.4239,106.5344,79167.0962
2015-03-05 11:00:00,115.72,115.72,115.24,115.25,42572.93062570869,106.5805,106.5805,106.1384,106.1476,42572.9306
2015-03-05 11:30:00,115.27,115.36,115.11,115.34,27935.264405731374,106.166,106.2489,106.0186,106.2305,27935.2644
2015-03-05 12:00:00,115.34,115.65,115.08,115.61,100195.85609730956,106.2305,106.516,105.991,106.4791,100195.8561
2015-03-05 12:30:00,115.63,115.63,115.34,115.35,69683.53777961036,106.4976,106.4976,106.2305,106.2397,69683.5378
2015-03-05 13:00:00,115.33,115.55,115.13,115.45,83496.54674775798,106.2213,106.4239,106.0371,106.3318,83496.5467
2015-03-05 13:30:00,115.46,115.73,115.37,115.6,33295.536542624475,106.341,106.5897,106.2581,106.4699,33295.5365
2015-03-05 14:00:00,115.57,116.01,115.57,115.79,64220.183486238544,106.4423,106.8475,106.4423,106.6449,64220.1835
2015-03-05 14:30:00,115.78,115.82,115.49,115.61,51128.74961344192,106.6357,106.6726,106.3686,106.4791,51128.7496
2015-03-05 15:00:00,115.6,115.74,115.49,115.68,69477.37346665293,106.4699,106.5989,106.3686,106.5436,69477.3735
2015-03-05 15:30:00,115.7,115.81,115.56,115.6,179053.70580352543,106.562,106.6633,106.4331,106.4699,179053.7058
2015-03-06 09:30:00,115.57,115.58,114.24,114.28,147922.89454695393,106.4423,106.4515,105.2173,105.2542,147922.8945
2015-03-06 10:00:00,114.27,114.8,114.24,114.46,68652.71621482323,105.245,105.7331,105.2173,105.42,68652.7162
2015-03-06 10:30:00,114.44,114.56,114.28,114.42,80094.83558396043,105.4015,105.5121,105.2542,105.3831,80094.8356
2015-03-06 11:00:00,114.39,114.44,113.72,113.95,73085.2489434079,105.3555,105.4015,104.7384,104.9502,73085.2489
2015-03-06 11:30:00,113.91,113.95,113.36,113.72,97000.30924646943,104.9134,104.9502,104.4068,104.7384,97000.3092
2015-03-06 12:00:00,113.69,113.82,113.39,113.47,38861.972992475006,104.7108,104.8305,104.4345,104.5082,38861.973
2015-03-06 12:30:00,113.47,113.72,113.38,113.44,56489.02175033503,104.5082,104.7384,104.4253,104.4805,56489.0218
2015-03-06 13:00:00,113.48,113.57,113.3,113.45,28347.593031646225,104.5174,104.6003,104.3516,104.4897,28347.593
2015-03-06 13:30:00,113.45,113.45,113.19,113.41,43088.34140810226,104.4897,104.4897,104.2503,104.4529,43088.3414
2015-03-06 14:00:00,113.42,113.59,113.18,113.24,50510.25667456964,104.4621,104.6187,104.2411,104.2963,50510.2567
2015-03-06 14:30:00,113.22,113.34,112.84,112.85,76693.12442016289,104.2779,104.3884,103.9279,103.9371,76693.1244
2015-03-06 15:00:00,112.86,113.31,112.86,113.06,151736.93433666634,103.9463,104.3608,103.9463,104.1305,151736.9343
2015-03-06 15:30:00,113.05,113.13,112.76,112.88,159983.50685496343,104.1213,104.195,103.8542,103.9648,159983.5069
2015-03-09 09:30:00,113.45,113.56,112.86,113.39,212864.6531285435,104.4897,104.591,103.9463,104.4345,212864.6531
2015-03-09 10:00:00,113.34,113.55,112.99,113.11,118029.069168127,104.3884,104.5818,104.0661,104.1766,118029.0692
2015-03-09 10:30:00,113.11,113.18,112.82,112.85,86073.60065972581,104.1766,104.2411,103.9095,103.9371,86073.6007
2015-03-09 11:00:00,112.84,113.06,112.73,112.94,61849.29388722813,103.9279,104.1305,103.8266,104.02,61849.2939
2015-03-09 11:30:00,112.92,113.21,112.92,113.17,37831.15142768787,104.0016,104.2687,104.0016,104.2319,37831.1514
2015-03-09 12:00:00,113.16,113.16,112.72,112.93,49479.435109782506,104.2226,104.2226,103.8174,104.0108,49479.4351
2015-03-09 12:30:00,112.9,113.19,112.87,113.17,33914.02948149676,103.9832,104.2503,103.9555,104.2319,33914.0295
2015-03-09 13:00:00,113.16,113.17,112.94,113.03,32058.55066487992,104.2226,104.2319,104.02,104.1029,32058.5507
2015-03-09 13:30:00,113.04,113.21,113.01,113.12,48139.367075559225,104.1121,104.2687,104.0845,104.1858,48139.3671
2015-03-09 14:00:00,113.16,113.55,113.14,113.51,98443.45943717143,104.2226,104.5818,104.2042,104.545,98443.4594
2015-03-09 14:30:00,113.49,113.72,113.39,113.59,79373.26048860943,104.5266,104.7384,104.4345,104.6187,79373.2605
2015-03-09 15:00:00,113.62,113.66,113.46,113.47,45149.98453767654,104.6463,104.6832,104.4989,104.5082,45149.9845
2015-03-09 15:30:00,113.48,113.57,113.38,113.42,115864.34388207404,104.5174,104.6003,104.4253,104.4621,115864.3439
2015-03-10 09:30:00,112.09,112.99,111.78,112.8,50716.42098752707,103.2371,104.0661,102.9516,103.8911,50716.421
2015-03-10 10:00:00,112.67,112.94,112.4,112.81,47005.46335429338,103.7713,104.02,103.5227,103.9003,47005.4634
2015-03-10 10:30:00,112.81,112.84,112.39,112.53,137202.35027316774,103.9003,103.9279,103.5135,103.6424,137202.3503
2015-03-10 11:00:00,112.38,112.79,112.38,112.65,47211.6276672508,103.5042,103.8819,103.5042,103.7529,47211.6277
2015-03-10 11:30:00,112.62,112.7,112.3,112.32,73085.2489434079,103.7253,103.799,103.4306,103.449,73085.2489
2015-03-10 12:00:00,112.29,112.69,112.27,112.44,141222.55437583756,103.4214,103.7898,103.4029,103.5595,141222.5544
2015-03-10 12:30:00,112.42,112.7,112.39,112.5,45149.98453767654,103.5411,103.799,103.5135,103.6148,45149.9845
2015-03-10 13:00:00,112.48,112.69,112.32,112.62,68446.5519018658,103.5963,103.7898,103.449,103.7253,68446.5519
2015-03-10 13:30:00,112.56,112.86,112.52,112.84,129161.94206782807,103.67,103.9463,103.6332,103.9279,129161.9421
2015-03-10 14:00:00,112.83,113.22,112.68,112.68,41748.27337387899,103.9187,104.2779,103.7806,103.7806,41748.2734
2015-03-10 14:30:00,112.7,112.78,112.44,112.47,51437.99608287806,103.799,103.8727,103.5595,103.5871,51437.9961
2015-03-10 15:00:00,112.49,112.69,112.39,112.42,63086.27976497269,103.6056,103.7898,103.5135,103.5411,63086.2798
2015-03-10 15:30:00,112.43,112.53,112.07,112.1,104216.0601999794,103.5503,103.6424,103.2187,103.2464,104216.0602
2015-03-11 09:30:00,112.68,113.46,112.39,113.25,147201.31945160296,103.7806,104.4989,103.5135,104.3055,147201.3195
2015-03-11 10:00:00,113.34,113.35,112.83,112.99,75971.54932481189,104.3884,104.3976,103.9187,104.0661,75971.5493
2015-03-11 10:30:00,112.99,113.03,112.67,112.71,49067.10648386765,104.0661,104.1029,103.7713,103.8082,49067.1065
2015-03-11 11:00:00,112.74,113.15,112.72,113.15,98031.1308112566,103.8358,104.2134,103.8174,104.2134,98031.1308
2015-03-11 11:30:00,113.16,113.37,113.07,113.24,69065.04484073808,104.2226,104.4161,104.1397,104.2963,69065.0448
2015-03-11 12:00:00,113.27,113.34,113.07,113.15,59993.81507061129,104.324,104.3884,104.1397,104.2134,59993.8151
2015-03-11 12:30:00,113.14,113.33,113.03,113.18,32573.961447273483,104.2042,104.3792,104.1029,104.2411,32573.9614
2015-03-11 13:00:00,113.17,113.23,113.04,113.23,24327.3889289764,104.2319,104.2871,104.1121,104.2871,24327.3889
2015-03-11 13:30:00,113.22,113.27,112.91,113.05,31543.139882486343,104.2779,104.324,103.9924,104.1213,31543.1399
2015-03-11 14:00:00,113.05,113.31,113.01,113.24,60612.30800948357,104.1213,104.3608,104.0845,104.2963,60612.308
2015-03-11 14:30:00,113.25,113.3,113.14,113.27,45149.98453767654,104.3055,104.3516,104.2042,104.324,45149.9845
2015-03-11 15:00:00,113.23,113.27,112.85,112.86,53190.39274301619,104.2871,104.324,103.9371,103.9463,53190.3927
2015-03-11 15:30:00,112.86,112.92,112.63,112.77,136068.4465519019,103.9463,104.0016,103.7345,103.8634,136068.4466
2015-03-12 09:30:00,113.14,113.95,112.96,113.94,65251.00505102568,104.2042,104.9502,104.0384,104.941,65251.0051
2015-03-12 10:00:00,113.83,114.14,113.33,113.66,173178.02288423877,104.8397,105.1252,104.3792,104.6832,173178.0229
2015-03-12 10:30:00,113.72,114.13,113.71,113.85,85558.18987733225,104.7384,105.116,104.7292,104.8581,85558.1899
2015-03-12 11:00:00,113.79,113.79,113.52,113.53,114215.02937841462,104.8029,104.8029,104.5542,104.5634,114215.0294
2015-03-12 11:30:00,113.57,113.71,113.48,113.49,27007.524997422952,104.6003,104.7292,104.5174,104.5266,27007.525
2015-03-12 12:00:00,113.49,113.59,113.35,113.47,60612.30800948357,104.5266,104.6187,104.3976,104.5082,60612.308
2015-03-12 12:30:00,113.49,113.54,113.36,113.47,20101.020513349144,104.5266,104.5726,104.4068,104.5082,20101.0205
2015-03-12 13:00:00,113.44,113.5,113.36,113.39,21441.088547572417,104.4805,104.5358,104.4068,104.4345,21441.0885
2015-03-12 13:30:00,113.39,113.58,113.34,113.55,33501.700855581905,104.4345,104.6095,104.3884,104.5818,33501.7009
2015-03-12 14:00:00,113.56,113.56,113.36,113.37,21131.84207813628,104.591,104.591,104.4068,104.4161,21131.8421
2015-03-12 14:30:00,113.36,113.6,113.17,113.56,109267.08586743636,104.4068,104.6279,104.2319,104.591,109267.0859
2015-03-12 15:00:00,113.56,113.84,113.52,113.8,240078.34243892384,104.591,104.8489,104.5542,104.8121,240078.3424
2015-03-12 15:30:00,113.8,113.85,113.65,113.71,115864.34388207404,104.8121,104.8581,104.6739,104.7292,115864.3439
2015-03-13 09:30:00,114.04,114.67,113.5,113.99,95866.4055252036,105.0331,105.6134,104.5358,104.9871,95866.4055
2015-03-13 10:00:00,114.02,114.11,113.46,113.62,102875.99216575612,105.0147,105.0976,104.4989,104.6463,102875.9922
2015-03-13 10:30:00,113.62,114.0,112.84,112.97,51850.32470879291,104.6463,104.9963,103.9279,104.0476,51850.3247
2015-03-13 11:00:00,112.95,113.23,112.81,112.96,31646.22203896506,104.0292,104.2871,103.9003,104.0384,31646.222
2015-03-13 11:30:00,112.96,112.96,112.59,112.76,43912.998659931975,104.0384,104.0384,103.6977,103.8542,43912.9987
2015-03-13 12:00:00,112.79,112.96,112.5,112.78,27419.853623337804,103.8819,104.0384,103.6148,103.8727,27419.8536
2015-03-13 12:30:00,112.74,113.23,112.7,112.89,42676.01278218741,103.8358,104.2871,103.799,103.974,42676.0128
2015-03-13 13:00:00,112.83,112.83,112.4,112.4,50716.42098752707,103.9187,103.9187,103.5227,103.5227,50716.421
2015-03-13 13:30:00,112.38,112.67,112.18,112.18,95454.07689928876,103.5042,103.7713,103.32,103.32,95454.0769
2015-03-13 14:00:00,112.21,112.25,111.96,112.07,68755.79837130193,103.3477,103.3845,103.1174,103.2187,68755.7984
2015-03-13 14:30:00,112.08,112.26,111.93,112.17,158952.6852901763,103.2279,103.3937,103.0898,103.3108,158952.6853
2015-03-13 15:00:00,112.19,112.63,112.06,112.61,89681.4761364808,103.3293,103.7345,103.2095,103.7161,89681.4761
2015-03-13 15:30:00,112.63,113.17,112.54,112.79,234202.6595196372,103.7345,104.2319,103.6516,103.8819,234202.6595
2015-03-16 09:30:00,113.16,114.39,113.16,114.19,66900.31955468509,104.2226,105.3555,104.2226,105.1713,66900.3196
2015-03-16 10:00:00,114.22,114.54,114.03,114.53,46490.05257189981,105.1989,105.4936,105.0239,105.4844,46490.0526
2015-03-16 10:30:00,114.52,114.56,114.26,114.56,42572.93062570869,105.4752,105.5121,105.2358,105.5121,42572.9306
2015-03-16 11:00:00,114.57,114.65,114.37,114.54,47005.46335429338,105.5213,105.595,105.3371,105.4936,47005.4634
2015-03-16 11:30:00,114.59,114.69,114.45,114.57,41954.43768683641,105.5397,105.6318,105.4108,105.5213,41954.4377
2015-03-16 12:00:00,114.56,114.58,114.28,114.32,43088.34140810226,105.5121,105.5305,105.2542,105.291,43088.3414
2015-03-16 12:30:00,114.27,114.37,114.22,114.31,12885.269559839193,105.245,105.3371,105.1989,105.2818,12885.2696
2015-03-16 13:00:00,114.31,114.46,114.16,114.37,17936.29522729616,105.2818,105.42,105.1437,105.3371,17936.2952
2015-03-16 13:30:00,114.36,114.53,114.32,114.48,18039.37738377487,105.3279,105.4844,105.291,105.4384,18039.3774
2015-03-16 14:00:00,114.53,114.6,114.42,114.57,28141.4287186888,105.4844,105.5489,105.3831,105.5213,28141.4287
2015-03-16 14:30:00,114.57,114.6,114.41,114.56,36491.0833934646,105.5213,105.5489,105.3739,105.5121,36491.0834
2015-03-16 15:00:00,114.57,114.67,114.31,114.37,47417.79198020823,105.5213,105.6134,105.2818,105.3371,47417.792
2015-03-16 15:30:00,114.39,114.54,114.28,114.46,131326.66735388106,105.3555,105.4936,105.2542,105.42,131326.6674
2015-03-17 09:30:00,113.79,113.79,112.65,112.74,117513.65838573343,104.8029,104.8029,103.7529,103.8358,117513.6584
2015-03-17 10:00:00,112.76,113.11,112.7,112.99,110607.15390165964,103.8542,104.1766,103.799,104.0661,110607.1539
2015-03-17 10:30:00,113.04,113.11,112.09,112.15,289145.4489227915,104.1121,104.1766,103.2371,103.2924,289145.4489
2015-03-17 11:00:00,112.11,112.15,111.09,111.67,360375.21904958255,103.2556,103.2924,102.3161,102.8503,360375.219
2015-03-17 11:30:00,111.67,112.32,111.56,112.27,95660.24121224615,102.8503,103.449,102.749,103.4029,95660.2412
2015-03-17 12:00:00,112.31,112.39,111.52,111.76,190805.0716420988,103.4398,103.5135,102.7122,102.9332,190805.0716
2015-03-17 12:30:00,111.73,112.3,111.55,111.98,189465.0036078755,102.9056,103.4306,102.7398,103.1358,189465.0036
2015-03-17 13:00:00,111.99,112.18,111.78,111.88,167920.83290382437,103.145,103.32,102.9516,103.0437,167920.8329
2015-03-17 13:30:00,111.83,112.41,111.83,112.28,131429.74951035978,102.9977,103.5319,102.9977,103.4121,131429.7495
2015-03-17 14:00:00,112.31,112.46,112.19,112.25,108957.83939800024,103.4398,103.5779,103.3293,103.3845,108957.8394
2015-03-17 14:30:00,112.23,112.46,111.82,111.98,176167.40542212146,103.3661,103.5779,102.9885,103.1358,176167.4054
2015-03-17 15:00:00,111.95,112.15,111.9,111.93,222966.7044634574,103.1082,103.2924,103.0622,103.0898,222966.7045
2015-03-17 15:30:00,111.93,112.02,111.65,111.8,521801.876095248,103.0898,103.1727,102.8319,102.9701,521801.8761
2015-03-18 09:30:00,111.75,112.65,111.27,112.58,95041.74827337389,102.924,103.7529,102.4819,103.6884,95041.7483
2015-03-18 10:00:00,112.59,113.04,112.52,112.76,68858.88052778065,103.6977,104.1121,103.6332,103.8542,68858.8805
2015-03-18 10:30:00,112.75,113.03,112.73,113.0,82259.56087001342,103.845,104.1029,103.8266,104.0753,82259.5609
2015-03-18 11:00:00,113.01,113.26,113.0,113.17,88856.81888465107,104.0845,104.3147,104.0753,104.2319,88856.8189
2015-03-18 11:30:00,113.17,114.77,113.11,114.28,520255.64374806726,104.2319,105.7055,104.1766,105.2542,520255.6437
2015-03-18 12:00:00,114.28,114.69,113.42,113.72,174621.17307494074,105.2542,105.6318,104.4621,104.7384,174621.1731
2015-03-18 12:30:00,113.72,114.04,113.72,113.95,45459.23100711268,104.7384,105.0331,104.7384,104.9502,45459.231
2015-03-18 13:00:00,113.94,114.19,113.74,113.88,68137.30543242965,104.941,105.1713,104.7568,104.8858,68137.3054
2015-03-18 13:30:00,113.88,114.37,113.7,114.2,135759.20008246574,104.8858,105.3371,104.72,105.1805,135759.2001
2015-03-18 14:00:00,114.26,115.44,114.09,115.2,191938.97536336465,105.2358,106.3226,105.0792,106.1015,191938.9754
2015-03-18 14:30:00,115.24,115.78,115.24,115.67,177198.2269869086,106.1384,106.6357,106.1384,106.5344,177198.227
2015-03-18 15:00:00,115.67,116.33,115.6,115.91,151530.77002370893,106.5344,107.1423,106.4699,106.7554,151530.77
2015-03-18 15:30:00,115.91,115.99,115.57,115.61,324296.4642820328,106.7554,106.8291,106.4423,106.4791,324296.4643
2015-03-19 09:30:00,115.05,115.22,114.63,114.9,129574.27069374292,105.9634,106.1199,105.5765,105.8252,129574.2707
2015-03-19 10:00:00,114.88,115.18,114.52,114.94,112771.87918771262,105.8068,106.0831,105.4752,105.8621,112771.8792
2015-03-19 10:30:00,114.97,115.08,114.78,115.0,107411.60705081953,105.8897,105.991,105.7147,105.9173,107411.6071
2015-03-19 11:00:00,115.0,115.16,114.91,114.93,91949.28357901248,105.9173,106.0647,105.8344,105.8528,91949.2836
2015-03-19 11:30:00,114.95,114.97,114.67,114.77,49891.76373569736,105.8713,105.8897,105.6134,105.7055,49891.7637
2015-03-19 12:00:00,114.74,114.89,114.59,114.73,41851.3555303577,105.6779,105.816,105.5397,105.6686,41851.3555
2015-03-19 12:30:00,114.71,114.89,114.68,114.69,64632.5121121534,105.6502,105.816,105.6226,105.6318,64632.5121
2015-03-19 13:00:00,114.7,115.08,114.68,115.01,57210.59684568602,105.641,105.991,105.6226,105.9265,57210.5968
2015-03-19 13:30:00,115.0,115.06,114.72,114.89,57004.43253272859,105.9173,105.9726,105.6594,105.816,57004.4325
2015-03-19 14:00:00,114.92,115.2,114.92,114.99,64632.5121121534,105.8436,106.1015,105.8436,105.9081,64632.5121
2015-03-19 14:30:00,115.0,115.13,114.97,115.06,62673.95113905784,105.9173,106.0371,105.8897,105.9726,62673.9511
2015-03-19 15:00:00,115.06,115.16,114.82,114.97,120296.87661065871,105.9726,106.0647,105.7515,105.8897,120296.8766
2015-03-19 15:30:00,114.97,115.12,114.88,115.0,125554.0665910731,105.8897,106.0278,105.8068,105.9173,125554.0666
2015-03-20 09:30:00,115.74,116.15,114.91,115.02,234614.98814555205,106.5989,106.9765,105.8344,105.9357,234614.9881
2015-03-20 10:00:00,114.99,115.39,114.89,114.96,43706.83434697455,105.9081,106.2765,105.816,105.8805,43706.8343
2015-03-20 10:30:00,115.01,115.18,114.79,115.07,48448.613544995365,105.9265,106.0831,105.7239,105.9818,48448.6135
2015-03-20 11:00:00,115.09,115.3,114.95,115.22,74012.98835171633,106.0002,106.1936,105.8713,106.1199,74012.9884
2015-03-20 11:30:00,115.21,115.38,115.13,115.2,47108.54551077209,106.1107,106.2673,106.0371,106.1015,47108.5455
2015-03-20 12:00:00,115.21,115.34,114.93,114.96,46490.05257189981,106.1107,106.2305,105.8528,105.8805,46490.0526
2015-03-20 12:30:00,114.97,115.43,114.93,115.38,88444.49025873623,105.8897,106.3134,105.8528,106.2673,88444.4903
2015-03-20 13:00:00,115.42,115.53,115.23,115.33,54736.625090196896,106.3041,106.4055,106.1292,106.2213,54736.6251
2015-03-20 13:30:00,115.34,115.53,115.3,115.4,42676.01278218741,106.2305,106.4055,106.1936,106.2857,42676.0128
2015-03-20 14:00:00,115.38,115.48,115.34,115.38,51644.16039583549,106.2673,106.3594,106.2305,106.2673,51644.1604
2015-03-20 14:30:00,115.38,115.5,115.32,115.4,61952.37604370684,106.2673,106.3778,106.212,106.2857,61952.376
2015-03-20 15:00:00,115.42,115.43,115.08,115.12,84630.45046902382,106.3041,106.3134,105.991,106.0278,84630.4505
2015-03-20 15:30:00,115.07,115.4,115.06,115.25,211627.66725079893,105.9818,106.2857,105.9726,106.1476,211627.6673
2015-03-23 09:30:00,115.21,115.4,114.55,115.24,55458.20018554789,106.1107,106.2857,105.5029,106.1384,55458.2002
2015-03-23 10:00:00,115.27,115.59,115.17,115.57,50097.92804865479,106.166,106.4607,106.0739,106.4423,50097.928
2015-03-23 10:30:00,115.57,115.75,115.41,115.63,55252.03587259047,106.4423,106.6081,106.2949,106.4976,55252.0359
2015-03-23 11:00:00,115.65,115.73,115.5,115.5,81641.06793114114,106.516,106.5897,106.3778,106.3778,81641.0679
2015-03-23 11:30:00,115.49,115.54,115.23,115.28,52571.89980414391,106.3686,106.4147,106.1292,106.1752,52571.8998
2015-03-23 12:00:00,115.25,115.35,115.12,115.17,29687.661065869503,106.1476,106.2397,106.0278,106.0739,29687.6611
2015-03-23 12:30:00,115.16,115.36,115.15,115.36,32367.797134316053,106.0647,106.2489,106.0555,106.2489,32367.7971
2015-03-23 13:00:00,115.35,115.72,115.31,115.56,38037.3157406453,106.2397,106.5805,106.2028,106.4331,38037.3157
2015-03-23 13:30:00,115.53,115.57,115.34,115.46,22678.07442531698,106.4055,106.4423,106.2305,106.341,22678.0744
2015-03-23 14:00:00,115.44,115.61,115.4,115.43,47108.54551077209,106.3226,106.4791,106.2857,106.3134,47108.5455
2015-03-23 14:30:00,115.42,115.43,115.22,115.37,27626.01793629524,106.3041,106.3134,106.1199,106.2581,27626.0179
2015-03-23 15:00:00,115.37,115.37,115.08,115.14,80404.08205339657,106.2581,106.2581,105.991,106.0463,80404.0821
2015-03-23 15:30:00,115.13,115.23,114.94,114.96,115142.76878672304,106.0371,106.1292,105.8621,105.8805,115142.7688
2015-03-24 09:30:00,114.48,115.13,114.48,114.73,142562.62241006084,105.4384,106.0371,105.4384,105.6686,142562.6224
2015-03-24 10:00:00,114.73,114.93,114.63,114.85,152870.83805793218,105.6686,105.8528,105.5765,105.7792,152870.8381
2015-03-24 10:30:00,114.86,114.91,114.42,114.42,81434.9036181837,105.7884,105.8344,105.3831,105.3831,81434.9036
2015-03-24 11:00:00,114.44,114.89,114.26,114.77,63086.27976497269,105.4015,105.816,105.2358,105.7055,63086.2798
2015-03-24 11:30:00,114.78,114.79,114.57,114.67,26698.27852798681,105.7147,105.7239,105.5213,105.6134,26698.2785
2015-03-24 12:00:00,114.66,114.89,114.5,114.5,84011.95753015154,105.6042,105.816,105.4568,105.4568,84011.9575
2015-03-24 12:30:00,114.51,114.51,114.09,114.14,32161.632821358628,105.466,105.466,105.0792,105.1252,32161.6328
2015-03-24 13:00:00,114.15,114.38,114.01,114.01,40098.95887021957,105.1345,105.3463,105.0055,105.0055,40098.9589
2015-03-24 13:30:00,114.0,114.26,113.97,114.21,15771.569941243171,104.9963,105.2358,104.9687,105.1897,15771.5699
2015-03-24 14:00:00,114.2,114.37,114.11,114.25,44016.080816410686,105.1805,105.3371,105.0976,105.2266,44016.0808
2015-03-24 14:30:00,114.21,114.31,114.09,114.14,14122.255437583755,105.1897,105.2818,105.0792,105.1252,14122.2554
2015-03-24 15:00:00,114.12,114.42,114.01,114.02,39789.71240078343,105.1068,105.3831,105.0055,105.0147,39789.7124
2015-03-24 15:30:00,114.0,114.17,113.81,113.82,100195.85609730956,104.9963,105.1529,104.8213,104.8305,100195.8561
2015-03-25 09:30:00,113.82,114.6,113.26,113.94,59272.23997526029,104.8305,105.5489,104.3147,104.941,59272.24
2015-03-25 10:00:00,113.95,114.55,113.84,114.44,47211.6276672508,104.9502,105.5029,104.8489,105.4015,47211.6277
2015-03-25 10:30:00,114.43,114.67,114.16,114.38,38449.64436656016,105.3923,105.6134,105.1437,105.3463,38449.6444
2015-03-25 11:00:00,114.37,114.48,114.05,114.21,57107.51468920731,105.3371,105.4384,105.0423,105.1897,57107.5147
2015-03-25 11:30:00,114.21,114.21,113.4,113.62,52056.48902175034,105.1897,105.1897,104.4437,104.6463,52056.489
2015-03-25 12:00:00,113.56,113.89,113.43,113.64,52984.22843005876,104.591,104.895,104.4713,104.6647,52984.2284
2015-03-25 12:30:00,113.62,113.62,113.18,113.33,27729.100092773944,104.6463,104.6463,104.2411,104.3792,27729.1001
2015-03-25 13:00:00,113.27,113.3,112.8,112.89,28347.593031646225,104.324,104.3516,103.8911,103.974,28347.593
2015-03-25 13:30:00,112.88,112.94,112.59,112.75,53396.55705597362,103.9648,104.02,103.6977,103.845,53396.5571
2015-03-25 14:00:00,112.7,113.0,112.54,113.0,60096.89722709,103.799,104.0753,103.6516,104.0753,60096.8972
2015-03-25 14:30:00,112.99,112.99,112.5,112.57,48964.024327388935,104.0661,104.0661,103.6148,103.6792,48964.0243
2015-03-25 15:00:00,112.57,112.59,112.29,112.33,70095.86640552522,103.6792,103.6977,103.4214,103.4582,70095.8664
2015-03-25 15:30:00,112.32,112.35,111.76,111.9,211936.91372023505,103.449,103.4766,102.9332,103.0622,211936.9137
2015-03-26 09:30:00,111.89,112.86,111.23,112.13,163179.05370580356,103.0529,103.9463,102.4451,103.274,163179.0537
2015-03-26 10:00:00,112.18,112.6,111.93,112.53,65147.922894546966,103.32,103.7069,103.0898,103.6424,65147.9229
2015-03-26 10:30:00,112.5,112.86,112.38,112.7,27832.18224925266,103.6148,103.9463,103.5042,103.799,27832.1822
2015-03-26 11:00:00,112.7,112.71,112.06,112.52,39480.46593134729,103.799,103.8082,103.2095,103.6332,39480.4659
2015-03-26 11:30:00,112.49,112.99,112.43,112.94,18142.459540253585,103.6056,104.0661,103.5503,104.02,18142.4595
2015-03-26 12:00:00,112.94,113.08,112.73,112.83,20307.18482630657,104.02,104.149,103.8266,103.9187,20307.1848
2015-03-26 12:30:00,112.8,112.98,112.56,112.92,15565.405628285744,103.8911,104.0569,103.67,104.0016,15565.4056
2015-03-26 13:00:00,112.97,113.05,112.43,112.64,35563.34398515618,104.0476,104.1213,103.5503,103.7437,35563.344
2015-03-26 13:30:00,112.63,113.13,112.51,113.06,59066.07566230287,103.7345,104.195,103.624,104.1305,59066.0757
2015-03-26 14:00:00,112.99,113.0,112.48,112.48,29584.578909390788,104.0661,104.0753,103.5963,103.5963,29584.5789
2015-03-26 14:30:00,112.46,112.72,112.41,112.41,24327.3889289764,103.5779,103.8174,103.5319,103.5319,24327.3889
2015-03-26 15:00:00,112.4,112.57,112.34,112.46,31336.97556952892,103.5227,103.6792,103.4674,103.5779,31336.9756
2015-03-26 15:30:00,112.46,112.58,112.16,112.21,97103.39140294815,103.5779,103.6884,103.3016,103.3477,97103.3914
2015-03-27 09:30:00,112.24,113.15,112.07,112.53,171528.70838057934,103.3753,104.2134,103.2187,103.6424,171528.7084
2015-03-27 10:00:00,112.49,113.01,112.21,112.68,134109.88557880634,103.6056,104.0845,103.3477,103.7806,134109.8856
2015-03-27 10:30:00,112.7,113.9,112.49,113.83,125244.82012163696,103.799,104.9042,103.6056,104.8397,125244.8201
2015-03-27 11:00:00,113.83,113.91,113.53,113.78,64117.10132975983,104.8397,104.9134,104.5634,104.7937,64117.1013
2015-03-27 11:30:00,113.8,113.92,113.34,113.51,56282.8574373776,104.8121,104.9226,104.3884,104.545,56282.8574
2015-03-27 12:00:00,113.54,113.97,113.49,113.81,39068.13730543244,104.5726,104.9687,104.5266,104.8213,39068.1373
2015-03-27 12:30:00,113.82,113.93,113.7,113.92,40717.45180909185,104.8305,104.9318,104.72,104.9226,40717.4518
2015-03-27 13:00:00,113.88,114.09,113.67,113.75,46490.05257189981,104.8858,105.0792,104.6924,104.766,46490.0526
2015-03-27 13:30:00,113.72,113.9,113.62,113.74,22781.15658179569,104.7384,104.9042,104.6463,104.7568,22781.1566
2015-03-27 14:00:00,113.72,113.93,113.68,113.86,45562.31316359139,104.7384,104.9318,104.7016,104.8674,45562.3132
2015-03-27 14:30:00,113.88,114.4,113.88,114.16,88959.9010411298,104.8858,105.3647,104.8858,105.1437,88959.901
2015-03-27 15:00:00,114.2,114.31,114.04,114.09,98134.2129677353,105.1805,105.2818,105.0331,105.0792,98134.213
2015-03-27 15:30:00,114.07,114.24,113.84,113.97,207916.70961756524,105.0608,105.2173,104.8489,104.9687,207916.7096
2015-03-30 09:30:00,114.53,115.41,114.44,115.05,63498.60839088754,105.4844,106.2949,105.4015,105.9634,63498.6084
2015-03-30 10:00:00,115.03,115.43,115.02,115.2,65354.08720750439,105.9449,106.3134,105.9357,106.1015,65354.0872
2015-03-30 10:30:00,115.17,115.33,114.94,115.04,39789.71240078343,106.0739,106.2213,105.8621,105.9542,39789.7124
2015-03-30 11:00:00,115.03,115.07,114.49,114.59,56695.18606329245,105.9449,105.9818,105.4476,105.5397,56695.1861
2015-03-30 11:30:00,114.6,114.67,114.35,114.42,32883.20791670962,105.5489,105.6134,105.3187,105.3831,32883.2079
2015-03-30 12:00:00,114.38,114.67,114.25,114.55,52159.57117822905,105.3463,105.6134,105.2266,105.5029,52159.5712
2015-03-30 12:30:00,114.54,114.83,114.45,114.82,22987.32089475312,105.4936,105.7607,105.4108,105.7515,22987.3209
2015-03-30 13:00:00,114.77,115.04,114.63,114.93,18760.952479125863,105.7055,105.9542,105.5765,105.8528,18760.9525
2015-03-30 13:30:00,114.96,114.96,114.63,114.76,25667.456963199675,105.8805,105.8805,105.5765,105.6963,25667.457
2015-03-30 14:00:00,114.78,115.09,114.78,114.94,34738.68673332647,105.7147,106.0002,105.7147,105.8621,34738.6867
2015-03-30 14:30:00,114.94,115.1,114.85,115.1,25358.21049376353,105.8621,106.0094,105.7792,106.0094,25358.2105
2015-03-30 15:00:00,115.1,115.28,115.04,115.08,56901.35037624988,106.0094,106.1752,105.9542,105.991,56901.3504
2015-03-30 15:30:00,115.08,115.22,115.01,115.04,92670.85867436348,105.991,106.1199,105.9265,105.9542,92670.8587
2015-03-31 09:30:00,114.34,114.56,114.01,114.36,78960.93186269458,105.3094,105.5121,105.0055,105.3279,78960.9319
2015-03-31 10:00:00,114.36,114.43,114.12,114.37,33192.454386145764,105.3279,105.3923,105.1068,105.3371,33192.4544
2015-03-31 10:30:00,114.3,114.62,114.3,114.35,19585.609730955573,105.2726,105.5673,105.2726,105.3187,19585.6097
2015-03-31 11:00:00,114.34,114.68,114.32,114.48,19173.28110504072,105.3094,105.6226,105.291,105.4384,19173.2811
2015-03-31 11:30:00,114.49,114.49,113.91,113.96,22678.07442531698,105.4476,105.4476,104.9134,104.9595,22678.0744
2015-03-31 12:00:00,113.92,114.09,113.74,114.08,19070.198948562007,104.9226,105.0792,104.7568,105.07,19070.1989
2015-03-31 12:30:00,114.09,114.32,114.04,114.07,25770.539119678386,105.0792,105.291,105.0331,105.0608,25770.5391
2015-03-31 13:00:00,114.1,114.11,113.9,113.95,31852.386351922487,105.0884,105.0976,104.9042,104.9502,31852.3864
2015-03-31 13:30:00,113.96,114.28,113.95,114.12,46077.72394598496,104.9595,105.2542,104.9502,105.1068,46077.7239
2015-03-31 14:00:00,114.11,114.23,114.04,114.11,18348.62385321101,105.0976,105.2081,105.0331,105.0976,18348.6239
2015-03-31 14:30:00,114.15,114.35,114.04,114.28,22471.91011235956,105.1345,105.3187,105.0331,105.2542,22471.9101
2015-03-31 15:00:00,114.28,114.32,113.67,113.76,64735.59426863211,105.2542,105.291,104.6924,104.7753,64735.5943
2015-03-31 15:30:00,113.7,114.04,113.62,113.89,185341.71734872696,104.72,105.0331,104.6463,104.895,185341.7173
2015-04-01 09:30:00,114.69,114.93,112.25,112.39,132048.24244923206,105.6318,105.8528,103.3845,103.5135,132048.2424
2015-04-01 10:00:00,112.32,113.1,112.25,112.83,96381.81630759715,103.449,104.1674,103.3845,103.9187,96381.8163
2015-04-01 10:30:00,112.79,112.86,112.42,112.6,54221.214307803326,103.8819,103.9463,103.5411,103.7069,54221.2143
2015-04-01 11:00:00,112.6,112.92,112.3,112.32,48654.7778579528,103.7069,104.0016,103.4306,103.449,48654.7779
2015-04-01 11:30:00,112.41,112.92,112.3,112.51,74012.98835171633,103.5319,104.0016,103.4306,103.624,74012.9884
2015-04-01 12:00:00,112.55,112.79,112.47,112.75,42572.93062570869,103.6608,103.8819,103.5871,103.845,42572.9306
2015-04-01 12:30:00,112.75,112.8,112.5,112.54,22059.5814864447,103.845,103.8911,103.6148,103.6516,22059.5815
2015-04-01 13:00:00,112.5,112.76,112.44,112.65,30203.07184826307,103.6148,103.8542,103.5595,103.7529,30203.0718
2015-04-01 13:30:00,112.65,112.8,112.48,112.69,27935.264405731374,103.7529,103.8911,103.5963,103.7898,27935.2644
2015-04-01 14:00:00,112.7,112.81,112.53,112.58,27522.93577981652,103.799,103.9003,103.6424,103.6884,27522.9358
2015-04-01 14:30:00,112.57,112.71,112.52,112.58,32883.20791670962,103.6792,103.8082,103.6332,103.6884,32883.2079
2015-04-01 15:00:00,112.58,112.65,112.34,112.46,73703.74188228018,103.6884,103.7529,103.4674,103.5779,73703.7419
2015-04-01 15:30:00,112.42,112.72,112.29,112.69,124523.24502628596,103.5411,103.8174,103.4214,103.7898,124523.245
2015-04-02 09:30:00,112.86,114.04,112.32,113.95,58138.33625399444,103.9463,105.0331,103.449,104.9502,58138.3363
2015-04-02 10:00:00,113.93,114.14,113.37,113.54,43809.916503453256,104.9318,105.1252,104.4161,104.5726,43809.9165
2015-04-02 10:30:00,113.52,113.63,113.32,113.5,31130.81125657149,104.5542,104.6555,104.37,104.5358,31130.8113
2015-04-02 11:00:00,113.47,113.95,113.46,113.9,51231.83176992063,104.5082,104.9502,104.4989,104.9042,51231.8318
2015-04-02 11:30:00,113.85,113.96,113.71,113.82,66591.07308524895,104.8581,104.9595,104.7292,104.8305,66591.0731
2015-04-02 12:00:00,113.77,113.78,113.41,113.44,26801.36068446552,104.7845,104.7937,104.4529,104.4805,26801.3607
2015-04-02 12:30:00,113.44,113.61,113.38,113.54,13813.008968147617,104.4805,104.6371,104.4253,104.5726,13813.009
2015-04-02 13:00:00,113.55,113.79,113.46,113.65,10823.626430264923,104.5818,104.8029,104.4989,104.6739,10823.6264
2015-04-02 13:30:00,113.67,113.67,113.39,113.49,24018.142459540257,104.6924,104.6924,104.4345,104.5266,24018.1425
2015-04-02 14:00:00,113.48,113.68,113.41,113.47,16286.98072363674,104.5174,104.7016,104.4529,104.5082,16286.9807
2015-04-02 14:30:00,113.47,113.56,113.21,113.21,27110.607153901663,104.5082,104.591,104.2687,104.2687,27110.6072
2015-04-02 15:00:00,113.21,113.26,113.14,113.21,36181.83692402846,104.2687,104.3147,104.2042,104.2687,36181.8369
2015-04-02 15:30:00,113.22,113.53,113.18,113.39,111225.64684053192,104.2779,104.5634,104.2411,104.4345,111225.6468
2015-04-06 09:30:00,112.67,113.09,112.36,112.82,30306.154004741784,103.7713,104.1582,103.4858,103.9095,30306.154
2015-04-06 10:00:00,112.85,113.5,112.76,113.5,35047.93320276261,103.9371,104.5358,103.8542,104.5358,35047.9332
2015-04-06 10:30:00,113.63,113.76,113.41,113.58,18554.78816616844,104.6555,104.7753,104.4529,104.6095,18554.7882
2015-04-06 11:00:00,113.6,113.72,113.41,113.48,38243.480053602725,104.6279,104.7384,104.4529,104.5174,38243.4801
2015-04-06 11:30:00,113.48,113.56,113.37,113.41,21234.92423461499,104.5174,104.591,104.4161,104.4529,21234.9242
2015-04-06 12:00:00,113.43,113.55,113.39,113.5,93701.68023915062,104.4713,104.5818,104.4345,104.5358,93701.6802
2015-04-06 12:30:00,113.5,113.87,113.42,113.87,36491.0833934646,104.5358,104.8766,104.4621,104.8766,36491.0834
2015-04-06 13:00:00,113.91,114.04,113.76,114.04,11751.365838573343,104.9134,105.0331,104.7753,105.0331,11751.3658
2015-04-06 13:30:00,114.06,114.11,113.87,114.04,14431.501907019898,105.0516,105.0976,104.8766,105.0331,14431.5019
2015-04-06 14:00:00,114.04,114.06,113.89,113.91,15771.569941243171,105.0331,105.0516,104.895,104.9134,15771.5699
2015-04-06 14:30:00,113.92,114.1,113.92,114.04,14534.58406349861,104.9226,105.0884,104.9226,105.0331,14534.5841
2015-04-06 15:00:00,114.03,114.05,113.71,113.73,60406.14369652614,105.0239,105.0423,104.7292,104.7476,60406.1437
2015-04-06 15:30:00,113.74,113.88,113.72,113.85,56282.8574373776,104.7568,104.8858,104.7384,104.8581,56282.8574
2015-04-07 09:30:00,113.69,114.46,113.3,113.3,99165.03453252243,104.7108,105.42,104.3516,104.3516,99165.0345
2015-04-07 10:00:00,113.19,113.65,113.04,113.52,47108.54551077209,104.2503,104.6739,104.1121,104.5542,47108.5455
2015-04-07 10:30:00,113.52,113.65,113.2,113.22,77208.53520255645,104.5542,104.6739,104.2595,104.2779,77208.5352
2015-04-07 11:00:00,113.19,113.32,113.08,113.15,43397.5878775384,104.2503,104.37,104.149,104.2134,43397.5879
2015-04-07 11:30:00,113.16,113.39,113.14,113.36,17627.04875786002,104.2226,104.4345,104.2042,104.4068,17627.0488
2015-04-07 12:00:00,113.38,113.49,113.33,113.45,18451.70600968973,104.4253,104.5266,104.3792,104.4897,18451.706
2015-04-07 12:30:00,113.42,113.45,113.21,113.26,26182.86774559324,104.4621,104.4897,104.2687,104.3147,26182.8677
2015-04-07 13:00:00,113.26,113.48,113.24,113.48,19585.609730955573,104.3147,104.5174,104.2963,104.5174,19585.6097
2015-04-07 13:30:00,113.48,113.48,113.26,113.37,15359.24131532832,104.5174,104.5174,104.3147,104.4161,15359.2413
2015-04-07 14:00:00,113.39,113.39,113.1,113.11,23915.060303061546,104.4345,104.4345,104.1674,104.1766,23915.0603
2015-04-07 14:30:00,113.09,113.14,113.02,113.04,18554.78816616844,104.1582,104.2042,104.0937,104.1121,18554.7882
2015-04-07 15:00:00,113.02,113.1,112.88,112.89,30615.400474177924,104.0937,104.1674,103.9648,103.974,30615.4005
2015-04-07 15:30:00,112.87,112.93,112.5,112.5,83805.79321719412,103.9555,104.0108,103.6148,103.6148,83805.7932
2015-04-08 09:30:00,112.62,113.39,112.55,112.81,61746.21173074942,103.7253,104.4345,103.6608,103.9003,61746.2117
2015-04-08 10:00:00,112.81,112.9,112.3,112.43,37624.98711473045,103.9003,103.9832,103.4306,103.5503,37624.9871
2015-04-08 10:30:00,112.44,112.45,111.78,112.18,54839.70724667561,103.5595,103.5687,102.9516,103.32,54839.7072
2015-04-08 11:00:00,112.18,112.66,112.13,112.65,26801.36068446552,103.32,103.7621,103.274,103.7529,26801.3607
2015-04-08 11:30:00,112.71,113.0,112.66,112.77,24739.717554891253,103.8082,104.0753,103.7621,103.8634,24739.7176
2015-04-08 12:00:00,112.8,112.85,112.56,112.77,16390.062880115456,103.8911,103.9371,103.67,103.8634,16390.0629
2015-04-08 12:30:00,112.78,112.97,112.75,112.94,11235.955056179777,103.8727,104.0476,103.845,104.02,11235.9551
2015-04-08 13:00:00,112.88,112.95,112.69,112.81,14946.912689413464,103.9648,104.0292,103.7898,103.9003,14946.9127
2015-04-08 13:30:00,112.79,112.95,112.72,112.82,36078.75476754974,103.8819,104.0292,103.8174,103.9095,36078.7548
2015-04-08 14:00:00,112.84,112.96,112.28,112.83,39377.38377486858,103.9279,104.0384,103.4121,103.9187,39377.3838
2015-04-08 14:30:00,112.86,112.96,112.67,112.78,23708.89599010412,103.9463,104.0384,103.7713,103.8727,23708.896
2015-04-08 15:00:00,112.81,112.9,112.66,112.66,63498.60839088754,103.9003,103.9832,103.7621,103.7621,63498.6084
2015-04-08 15:30:00,112.61,112.85,112.59,112.65,94217.09102154418,103.7161,103.9371,103.6977,103.7529,94217.091
2015-04-09 09:30:00,112.82,113.2,112.26,112.4,67931.14111947223,103.9095,104.2595,103.3937,103.5227,67931.1411
2015-04-09 10:00:00,112.39,112.68,112.38,112.58,43809.916503453256,103.5135,103.7806,103.5042,103.6884,43809.9165
2015-04-09 10:30:00,112.58,112.58,112.22,112.43,50097.92804865479,103.6884,103.6884,103.3569,103.5503,50097.928
2015-04-09 11:00:00,112.42,112.44,112.21,112.24,40305.123183177,103.5411,103.5595,103.3477,103.3753,40305.1232
2015-04-09 11:30:00,112.23,112.35,112.13,112.23,45253.06669415525,103.3661,103.4766,103.274,103.3661,45253.0667
2015-04-09 12:00:00,112.26,112.47,112.15,112.47,84836.61478198125,103.3937,103.5871,103.2924,103.5871,84836.6148
2015-04-09 12:30:00,112.47,112.94,112.42,112.92,52262.65333470777,103.5871,104.02,103.5411,104.0016,52262.6533
2015-04-09 13:00:00,112.96,113.11,112.8,113.02,13297.598185754048,104.0384,104.1766,103.8911,104.0937,13297.5982
2015-04-09 13:30:00,112.99,112.99,112.69,112.73,15668.48778476446,104.0661,104.0661,103.7898,103.8266,15668.4878
2015-04-09 14:00:00,112.73,112.79,112.63,112.67,17833.213070817445,103.8266,103.8819,103.7345,103.7713,17833.2131
2015-04-09 14:30:00,112.67,113.2,112.66,113.18,28553.75734460365,103.7713,104.2595,103.7621,104.2411,28553.7573
2015-04-09 15:00:00,113.18,113.64,113.16,113.62,61024.63663539842,104.2411,104.6647,104.2226,104.6463,61024.6366
2015-04-09 15:30:00,113.66,113.81,113.38,113.67,162354.39645397384,104.6832,104.8213,104.4253,104.6924,162354.3965
2015-04-10 09:30:00,114.02,114.11,113.65,113.88,50716.42098752707,105.0147,105.0976,104.6739,104.8858,50716.421
2015-04-10 10:00:00,113.88,113.97,113.79,113.79,39068.13730543244,104.8858,104.9687,104.8029,104.8029,39068.1373
2015-04-10 10:30:00,113.82,114.04,113.8,114.0,42985.25925162355,104.8305,105.0331,104.8121,104.9963,42985.2593
2015-04-10 11:00:00,113.97,114.01,113.86,113.97,51128.74961344192,104.9687,105.0055,104.8674,104.9687,51128.7496
2015-04-10 11:30:00,113.98,114.34,113.94,114.3,28141.4287186888,104.9779,105.3094,104.941,105.2726,28141.4287
2015-04-10 12:00:00,114.28,114.28,114.02,114.04,21234.92423461499,105.2542,105.2542,105.0147,105.0331,21234.9242
2015-04-10 12:30:00,114.04,114.06,113.88,113.92,19894.85620039172,105.0331,105.0516,104.8858,104.9226,19894.8562
2015-04-10 13:00:00,113.92,113.93,113.67,113.67,20513.349139263995,104.9226,104.9318,104.6924,104.6924,20513.3491
2015-04-10 13:30:00,113.69,113.93,113.66,113.91,42263.68415627255,104.7108,104.9318,104.6832,104.9134,42263.6842
2015-04-10 14:00:00,113.92,113.94,113.65,113.69,130605.09225853009,104.9226,104.941,104.6739,104.7108,130605.0923
2015-04-10 14:30:00,113.7,113.89,113.69,113.79,22987.32089475312,104.72,104.895,104.7108,104.8029,22987.3209
2015-04-10 15:00:00,113.79,113.81,113.57,113.69,68343.46974538709,104.8029,104.8213,104.6003,104.7108,68343.4697
2015-04-10 15:30:00,113.66,113.98,113.63,113.94,113390.3721265849,104.6832,104.9779,104.6555,104.941,113390.3721
2015-04-13 09:30:00,114.22,114.64,113.77,114.47,74012.98835171633,105.1989,105.5858,104.7845,105.4292,74012.9884
2015-04-13 10:00:00,114.49,114.8,114.39,114.68,43809.916503453256,105.4476,105.7331,105.3555,105.6226,43809.9165
2015-04-13 10:30:00,114.67,114.69,114.1,114.1,48448.613544995365,105.6134,105.6318,105.0884,105.0884,48448.6135
2015-04-13 11:00:00,114.1,114.14,113.78,113.84,79579.42480156686,105.0884,105.1252,104.7937,104.8489,79579.4248
2015-04-13 11:30:00,113.81,114.05,113.6,113.69,40408.20533965571,104.8213,105.0423,104.6279,104.7108,40408.2053
2015-04-13 12:00:00,113.71,113.72,113.19,113.36,87001.34006803423,104.7292,104.7384,104.2503,104.4068,87001.3401
2015-04-13 12:30:00,113.39,113.41,113.23,113.33,39789.71240078343,104.4345,104.4529,104.2871,104.3792,39789.7124
2015-04-13 13:00:00,113.33,113.33,112.75,112.9,38758.890835996295,104.3792,104.3792,103.845,103.9832,38758.8908
2015-04-13 13:30:00,112.87,113.17,112.87,113.1,62570.86898257912,103.9555,104.2319,103.9555,104.1674,62570.869
2015-04-13 14:00:00,113.13,113.17,112.85,113.03,47417.79198020823,104.195,104.2319,103.9371,104.1029,47417.792
2015-04-13 14:30:00,113.05,113.18,112.81,112.87,55458.20018554789,104.1213,104.2411,103.9003,103.9555,55458.2002
2015-04-13 15:00:00,112.88,113.02,112.59,112.7,111431.81115348935,103.9648,104.0937,103.6977,103.799,111431.8112
2015-04-13 15:30:00,112.68,112.82,112.5,112.71,234718.0703020308,103.7806,103.9095,103.6148,103.8082,234718.0703
2015-04-14 09:30:00,112.92,113.61,112.37,112.43,130811.2565714875,104.0016,104.6371,103.495,103.5503,130811.2566
2015-04-14 10:00:00,112.4,112.51,111.97,112.01,72672.92031749306,103.5227,103.624,103.1266,103.1635,72672.9203
2015-04-14 10:30:00,112.01,112.3,111.78,112.15,58241.418410473154,103.1635,103.4306,102.9516,103.2924,58241.4184
2015-04-14 11:00:00,112.14,113.11,112.07,112.89,87825.99731986395,103.2832,104.1766,103.2187,103.974,87825.9973
2015-04-14 11:30:00,112.93,112.98,112.84,112.94,47417.79198020823,104.0108,104.0569,103.9279,104.02,47417.792
2015-04-14 12:00:00,112.97,113.06,112.74,112.79,21750.33501700856,104.0476,104.1305,103.8358,103.8819,21750.335
2015-04-14 12:30:00,112.79,112.87,112.34,112.34,52262.65333470777,103.8819,103.9555,103.4674,103.4674,52262.6533
2015-04-14 13:00:00,112.36,112.47,112.21,112.47,21853.41717348728,103.4858,103.5871,103.3477,103.5871,21853.4172
2015-04-14 13:30:00,112.5,112.58,112.39,112.47,27522.93577981652,103.6148,103.6884,103.5135,103.5871,27522.9358
2015-04-14 14:00:00,112.47,112.47,111.97,112.08,190289.6608597052,103.5871,103.5871,103.1266,103.2279,190289.6609
2015-04-14 14:30:00,112.1,112.25,111.84,112.21,78033.19245438615,103.2464,103.3845,103.0069,103.3477,78033.1925
2015-04-14 15:00:00,112.21,112.48,112.19,112.36,54015.049994845904,103.3477,103.5963,103.3293,103.4858,54015.05
2015-04-14 15:30:00,112.36,112.53,112.29,112.45,193691.3720235028,103.4858,103.6424,103.4214,103.5687,193691.372
2015-04-15 09:30:00,112.71,113.13,112.41,112.75,91949.28357901248,103.8082,104.195,103.5319,103.845,91949.2836
2015-04-15 10:00:00,112.77,112.82,112.44,112.52,95660.24121224615,103.8634,103.9095,103.5595,103.6332,95660.2412
2015-04-15 10:30:00,112.58,112.77,112.4,112.51,87413.66869394909,103.6884,103.8634,103.5227,103.624,87413.6687
2015-04-15 11:00:00,112.48,112.54,112.34,112.48,26698.27852798681,103.5963,103.6516,103.4674,103.5963,26698.2785
2015-04-15 11:30:00,112.49,112.62,112.26,112.58,37109.57633233688,103.6056,103.7253,103.3937,103.6884,37109.5763
2015-04-15 12:00:00,112.56,112.6,112.44,112.51,36491.0833934646,103.67,103.7069,103.5595,103.624,36491.0834
2015-04-15 12:30:00,112.48,112.63,112.46,112.59,35254.09751572004,103.5963,103.7345,103.5779,103.6977,35254.0975
2015-04-15 13:00:00,112.64,112.75,112.53,112.72,60612.30800948357,103.7437,103.845,103.6424,103.8174,60612.308
2015-04-15 13:30:00,112.72,112.72,112.5,112.53,35357.17967219875,103.8174,103.8174,103.6148,103.6424,35357.1797
2015-04-15 14:00:00,112.52,112.61,112.23,112.27,49067.10648386765,103.6332,103.7161,103.3661,103.4029,49067.1065
2015-04-15 14:30:00,112.27,112.41,112.18,112.29,31955.4685084012,103.4029,103.5319,103.32,103.4214,31955.4685
2015-04-15 15:00:00,112.3,112.33,112.18,112.24,35047.93320276261,103.4306,103.4582,103.32,103.3753,35047.9332
2015-04-15 15:30:00,112.24,112.33,112.1,112.1,87516.75085042781,103.3753,103.4582,103.2464,103.2464,87516.7509
2015-04-16 09:30:00,111.98,112.38,111.77,111.89,76693.12442016289,103.1358,103.5042,102.9424,103.0529,76693.1244
2015-04-16 10:00:00,111.91,112.27,111.88,111.97,77723.94598495001,103.0714,103.4029,103.0437,103.1266,77723.946
2015-04-16 10:30:00,111.93,112.22,111.86,112.18,81950.31440057728,103.0898,103.3569,103.0253,103.32,81950.3144
2015-04-16 11:00:00,112.18,112.28,112.03,112.17,117513.65838573343,103.32,103.4121,103.1819,103.3108,117513.6584
2015-04-16 11:30:00,112.17,112.33,111.81,111.82,76693.12442016289,103.3108,103.4582,102.9793,102.9885,76693.1244
2015-04-16 12:00:00,111.86,111.87,111.55,111.84,55870.52881146275,103.0253,103.0345,102.7398,103.0069,55870.5288
2015-04-16 12:30:00,111.84,111.91,111.55,111.74,42779.09493866612,103.0069,103.0714,102.7398,102.9148,42779.0949
2015-04-16 13:00:00,111.74,111.83,111.59,111.6,20410.266982785284,102.9148,102.9977,102.7766,102.7858,20410.267
2015-04-16 13:30:00,111.58,111.84,111.54,111.77,31749.30419544377,102.7674,103.0069,102.7306,102.9424,31749.3042
2015-04-16 14:00:00,111.79,111.85,111.7,111.83,64014.01917328112,102.9608,103.0161,102.878,102.9977,64014.0192
2015-04-16 14:30:00,111.84,112.0,111.74,111.88,30203.07184826307,103.0069,103.1543,102.9148,103.0437,30203.0718
2015-04-16 15:00:00,111.89,111.91,111.71,111.79,50510.25667456964,103.0529,103.0714,102.8872,102.9608,50510.2567
2015-04-16 15:30:00,111.8,111.93,111.7,111.91,105143.79960828782,102.9701,103.0898,102.878,103.0714,105143.7996
2015-04-17 09:30:00,111.55,111.66,110.62,110.83,175961.24110916402,102.7398,102.8411,101.8833,102.0767,175961.2411
2015-04-17 10:00:00,110.82,110.9,110.37,110.8,45974.64178950624,102.0675,102.1411,101.653,102.049,45974.6418
2015-04-17 10:30:00,110.75,111.34,110.73,111.31,52365.73549118648,102.003,102.5464,101.9846,102.5188,52365.7355
2015-04-17 11:00:00,111.29,111.48,111.11,111.15,67724.97680651481,102.5003,102.6753,102.3345,102.3714,67724.9768
2015-04-17 11:30:00,111.12,111.34,111.02,111.28,32161.632821358628,102.3438,102.5464,102.2517,102.4911,32161.6328
2015-04-17 12:00:00,111.3,111.34,111.12,111.18,29790.743222348217,102.5095,102.5464,102.3438,102.399,29790.7432
2015-04-17 12:30:00,111.14,111.29,111.08,111.18,18451.70600968973,102.3622,102.5003,102.3069,102.399,18451.706
2015-04-17 13:00:00,111.14,111.3,111.12,111.19,26698.27852798681,102.3622,102.5095,102.3438,102.4082,26698.2785
2015-04-17 13:30:00,111.18,111.2,110.7,110.76,55045.87155963304,102.399,102.4174,101.9569,102.0122,55045.8716
2015-04-17 14:00:00,110.75,110.91,110.31,110.87,98855.7880630863,102.003,102.1503,101.5977,102.1135,98855.7881
2015-04-17 14:30:00,110.84,110.93,110.6,110.8,49170.188640346365,102.0859,102.1688,101.8648,102.049,49170.1886
2015-04-17 15:00:00,110.76,110.8,110.55,110.75,70508.19503144007,102.0122,102.049,101.8188,102.003,70508.195
2015-04-17 15:30:00,110.75,111.29,110.75,111.18,183073.90990619527,102.003,102.5003,102.003,102.399,183073.9099
2015-04-20 09:30:00,111.64,112.38,111.45,112.18,38861.972992475006,102.8227,103.5042,102.6477,103.32,38861.973
2015-04-20 10:00:00,112.19,112.26,111.85,112.06,17627.04875786002,103.3293,103.3937,103.0161,103.2095,17627.0488
2015-04-20 10:30:00,112.1,112.45,112.1,112.41,23708.89599010412,103.2464,103.5687,103.2464,103.5319,23708.896
2015-04-20 11:00:00,112.43,112.73,112.42,112.46,25461.292650242245,103.5503,103.8266,103.5411,103.5779,25461.2927
2015-04-20 11:30:00,112.46,112.78,112.45,112.78,18864.03463560458,103.5779,103.8727,103.5687,103.8727,18864.0346
2015-04-20 12:00:00,112.75,112.75,112.38,112.59,22059.5814864447,103.845,103.845,103.5042,103.6977,22059.5815
2015-04-20 12:30:00,112.55,112.57,112.33,112.49,12679.105246881769,103.6608,103.6792,103.4582,103.6056,12679.1052
2015-04-20 13:00:00,112.46,112.58,112.38,112.43,18348.62385321101,103.5779,103.6884,103.5042,103.5503,18348.6239
2015-04-20 13:30:00,112.45,112.62,112.35,112.6,27522.93577981652,103.5687,103.7253,103.4766,103.7069,27522.9358
2015-04-20 14:00:00,112.56,112.71,112.54,112.67,35563.34398515618,103.67,103.8082,103.6516,103.7713,35563.344
2015-04-20 14:30:00,112.67,112.86,112.62,112.86,27522.93577981652,103.7713,103.9463,103.7253,103.9463,27522.9358
2015-04-20 15:00:00,112.85,112.97,112.63,112.63,70817.44150087622,103.9371,104.0476,103.7345,103.7345,70817.4415
2015-04-20 15:30:00,112.62,112.65,112.42,112.47,129677.35285022164,103.7253,103.7529,103.5411,103.5871,129677.3529
2015-04-21 09:30:00,112.91,113.7,112.86,113.2,50407.17451809093,103.9924,104.72,103.9463,104.2595,50407.1745
2015-04-21 10:00:00,113.2,113.73,113.1,113.51,69374.29131017422,104.2595,104.7476,104.1674,104.545,69374.2913
2015-04-21 10:30:00,113.51,113.64,113.24,113.6,51025.66745696321,104.545,104.6647,104.2963,104.6279,51025.6675
2015-04-21 11:00:00,113.51,113.64,113.34,113.49,34635.60457684776,104.545,104.6647,104.3884,104.5266,34635.6046
2015-04-21 11:30:00,113.48,113.92,113.48,113.76,83702.7110607154,104.5174,104.9226,104.5174,104.7753,83702.7111
2015-04-21 12:00:00,113.74,114.11,113.67,114.11,81228.73930522628,104.7568,105.0976,104.6924,105.0976,81228.7393
2015-04-21 12:30:00,114.11,114.27,113.8,113.85,66281.82661581281,105.0976,105.245,104.8121,104.8581,66281.8266
2015-04-21 13:00:00,113.88,114.08,113.83,114.07,14122.255437583755,104.8858,105.07,104.8397,105.0608,14122.2554
2015-04-21 13:30:00,114.08,114.1,113.75,113.83,16596.227193072882,105.07,105.0884,104.766,104.8397,16596.2272
2015-04-21 14:00:00,113.8,114.11,113.75,114.11,28656.83950108237,104.8121,105.0976,104.766,105.0976,28656.8395
2015-04-21 14:30:00,114.12,114.14,113.97,114.04,25976.70343263581,105.1068,105.1252,104.9687,105.0331,25976.7034
2015-04-21 15:00:00,114.04,114.19,113.85,113.94,48345.531388516654,105.0331,105.1713,104.8581,104.941,48345.5314
2015-04-21 15:30:00,113.95,114.02,113.83,113.87,112050.30409236164,104.9502,105.0147,104.8397,104.8766,112050.3041
2015-04-22 09:30:00,113.62,114.73,113.45,113.92,111844.1397794042,104.6463,105.6686,104.4897,104.9226,111844.1398
2015-04-22 10:00:00,113.97,113.97,113.08,113.38,66591.07308524895,104.9687,104.9687,104.149,104.4253,66591.0731
2015-04-22 10:30:00,113.34,113.87,113.23,113.76,36903.41201937945,104.3884,104.8766,104.2871,104.7753,36903.412
2015-04-22 11:00:00,113.77,113.91,113.51,113.64,37315.7406452943,104.7845,104.9134,104.545,104.6647,37315.7406
2015-04-22 11:30:00,113.63,113.74,113.46,113.74,28759.92165756108,104.6555,104.7568,104.4989,104.7568,28759.9217
2015-04-22 12:00:00,113.76,113.76,113.53,113.73,18864.03463560458,104.7753,104.7753,104.5634,104.7476,18864.0346
2015-04-22 12:30:00,113.72,113.77,113.56,113.74,18967.11679208329,104.7384,104.7845,104.591,104.7568,18967.1168
2015-04-22 13:00:00,113.77,113.81,113.62,113.73,15359.24131532832,104.7845,104.8213,104.6463,104.7476,15359.2413
2015-04-22 13:30:00,113.72,113.85,113.59,113.85,28553.75734460365,104.7384,104.8581,104.6187,104.8581,28553.7573
2015-04-22 14:00:00,113.83,114.17,113.79,114.12,30203.07184826307,104.8397,105.1529,104.8029,105.1068,30203.0718
2015-04-22 14:30:00,114.09,114.2,114.03,114.07,22368.82795588084,105.0792,105.1805,105.0239,105.0608,22368.828
2015-04-22 15:00:00,114.07,114.16,114.03,114.13,35872.59045459232,105.0608,105.1437,105.0239,105.116,35872.5905
2015-04-22 15:30:00,114.13,114.15,113.96,113.99,88856.81888465107,105.116,105.1345,104.9595,104.9871,88856.8189
2015-04-23 09:30:00,113.85,114.09,113.51,113.62,29790.743222348217,104.8581,105.0792,104.545,104.6463,29790.7432
2015-04-23 10:00:00,113.66,113.87,113.22,113.38,33707.865168539334,104.6832,104.8766,104.2779,104.4253,33707.8652
2015-04-23 10:30:00,113.4,113.46,113.3,113.33,32161.632821358628,104.4437,104.4989,104.3516,104.3792,32161.6328
2015-04-23 11:00:00,113.36,113.99,113.35,113.84,26595.196371508096,104.4068,104.9871,104.3976,104.8489,26595.1964
2015-04-23 11:30:00,113.91,114.31,113.72,114.18,31233.89341305021,104.9134,105.2818,104.7384,105.1621,31233.8934
2015-04-23 12:00:00,114.15,114.59,114.07,114.58,26595.196371508096,105.1345,105.5397,105.0608,105.5305,26595.1964
2015-04-23 12:30:00,114.57,114.88,114.47,114.87,28656.83950108237,105.5213,105.8068,105.4292,105.7976,28656.8395
2015-04-23 13:00:00,114.89,115.12,114.86,115.07,50407.17451809093,105.816,106.0278,105.7884,105.9818,50407.1745
2015-04-23 13:30:00,115.08,115.12,114.98,115.11,35769.5082981136,105.991,106.0278,105.8989,106.0186,35769.5083
2015-04-23 14:00:00,115.11,115.34,115.05,115.11,33295.536542624475,106.0186,106.2305,105.9634,106.0186,33295.5365
2015-04-23 14:30:00,115.1,115.31,115.05,115.22,58550.664879909295,106.0094,106.2028,105.9634,106.1199,58550.6649
2015-04-23 15:00:00,115.2,115.54,115.18,115.42,77105.45304607773,106.1015,106.4147,106.0831,106.3041,77105.453
2015-04-23 15:30:00,115.4,115.4,114.97,115.01,119472.219358829,106.2857,106.2857,105.8897,105.9265,119472.2194
2015-04-24 09:30:00,114.56,115.05,114.21,114.95,44634.57375528297,105.5121,105.9634,105.1897,105.8713,44634.5738
2015-04-24 10:00:00,115.1,115.1,114.56,114.69,40202.04102669829,106.0094,106.0094,105.5121,105.6318,40202.041
2015-04-24 10:30:00,114.69,115.04,114.67,114.85,34532.52242036904,105.6318,105.9542,105.6134,105.7792,34532.5224
2015-04-24 11:00:00,114.81,115.08,114.76,115.08,25048.9640243274,105.7423,105.991,105.6963,105.991,25048.964
2015-04-24 11:30:00,115.09,115.15,114.96,115.1,25770.539119678386,106.0002,106.0555,105.8805,106.0094,25770.5391
2015-04-24 12:00:00,115.07,115.21,115.05,115.14,7628.079579424802,105.9818,106.1107,105.9634,106.0463,7628.0796
2015-04-24 12:30:00,115.08,115.19,115.02,115.04,14843.830532934751,105.991,106.0923,105.9357,105.9542,14843.8305
2015-04-24 13:00:00,115.05,115.1,114.95,115.1,31440.05772600763,105.9634,106.0094,105.8713,106.0094,31440.0577
2015-04-24 13:30:00,115.07,115.34,115.01,115.32,29069.16812699722,105.9818,106.2305,105.9265,106.212,29069.1681
2015-04-24 14:00:00,115.34,115.35,115.22,115.33,37521.90495825173,106.2305,106.2397,106.1199,106.2213,37521.905
2015-04-24 14:30:00,115.34,115.36,115.24,115.3,41129.78043500671,106.2305,106.2489,106.1384,106.1936,41129.7804
2015-04-24 15:00:00,115.28,115.31,115.12,115.12,47417.79198020823,106.1752,106.2028,106.0278,106.0278,47417.792
2015-04-24 15:30:00,115.15,115.24,115.05,115.21,77723.94598495001,106.0555,106.1384,105.9634,106.1107,77723.946
2015-04-27 09:30:00,115.44,115.44,114.61,115.01,34635.60457684776,106.3226,106.3226,105.5581,105.9265,34635.6046
2015-04-27 10:00:00,114.98,115.06,114.69,115.04,24224.306772497683,105.8989,105.9726,105.6318,105.9542,24224.3068
2015-04-27 10:30:00,114.97,115.0,114.47,114.49,25358.21049376353,105.8897,105.9173,105.4292,105.4476,25358.2105
2015-04-27 11:00:00,114.42,114.58,114.25,114.34,24121.22461601897,105.3831,105.5305,105.2266,105.3094,24121.2246
2015-04-27 11:30:00,114.37,114.44,113.69,113.75,87310.58653747037,105.3371,105.4015,104.7108,104.766,87310.5865
2015-04-27 12:00:00,113.73,113.74,113.07,113.14,46593.13472837852,104.7476,104.7568,104.1397,104.2042,46593.1347
2015-04-27 12:30:00,113.14,113.35,113.13,113.29,41026.69827852799,104.2042,104.3976,104.195,104.3424,41026.6983
2015-04-27 13:00:00,113.29,113.39,113.01,113.19,65766.41583341925,104.3424,104.4345,104.0845,104.2503,65766.4158
2015-04-27 13:30:00,113.2,113.48,113.17,113.36,36388.00123698588,104.2595,104.5174,104.2319,104.4068,36388.0012
2015-04-27 14:00:00,113.38,113.41,112.93,113.23,71126.68797031236,104.4253,104.4529,104.0108,104.2871,71126.688
2015-04-27 14:30:00,113.22,113.25,112.88,113.07,38965.055148953725,104.2779,104.3055,103.9648,104.1397,38965.0551
2015-04-27 15:00:00,113.03,113.39,112.93,113.02,59478.40428821772,104.1029,104.4345,104.0108,104.0937,59478.4043
2015-04-27 15:30:00,113.03,113.17,112.87,113.12,119987.63014122256,104.1029,104.2319,103.9555,104.1858,119987.6301
2015-04-28 09:30:00,112.57,112.64,111.88,112.16,77002.37088959903,103.6792,103.7437,103.0437,103.3016,77002.3709
2015-04-28 10:00:00,112.13,112.28,111.1,112.19,81228.73930522628,103.274,103.4121,102.3253,103.3293,81228.7393
2015-04-28 10:30:00,112.17,113.11,112.07,112.87,61333.88310483456,103.3108,104.1766,103.2187,103.9555,61333.8831
2015-04-28 11:00:00,112.88,113.42,112.79,113.2,64529.429955674685,103.9648,104.4621,103.8819,104.2595,64529.43
2015-04-28 11:30:00,113.18,113.58,113.11,113.2,238841.3565611793,104.2411,104.6095,104.1766,104.2595,238841.3566
2015-04-28 12:00:00,113.18,113.46,113.17,113.32,58447.58272343058,104.2411,104.4989,104.2319,104.37,58447.5827
2015-04-28 12:30:00,113.27,113.49,113.12,113.39,33089.37222966705,104.324,104.5266,104.1858,104.4345,33089.3722
2015-04-28 13:00:00,113.41,113.66,113.29,113.42,22265.745799402128,104.4529,104.6832,104.3424,104.4621,22265.7458
2015-04-28 13:30:00,113.44,113.6,113.39,113.49,34326.358107411615,104.4805,104.6279,104.4345,104.5266,34326.3581
2015-04-28 14:00:00,113.46,113.5,113.28,113.44,33914.02948149676,104.4989,104.5358,104.3332,104.4805,33914.0295
2015-04-28 14:30:00,113.4,113.58,113.34,113.39,41335.94474796413,104.4437,104.6095,104.3884,104.4345,41335.9447
2015-04-28 15:00:00,113.39,113.57,113.31,113.35,50819.50314400578,104.4345,104.6003,104.3608,104.3976,50819.5031
2015-04-28 15:30:00,113.38,113.45,113.15,113.24,176682.81620451502,104.4253,104.4897,104.2134,104.2963,176682.8162
2015-04-29 09:30:00,112.95,113.3,112.7,113.1,66591.07308524895,104.0292,104.3516,103.799,104.1674,66591.0731
2015-04-29 10:00:00,113.13,113.16,112.36,112.63,42366.76631275127,104.195,104.2226,103.4858,103.7345,42366.7663
2015-04-29 10:30:00,112.63,112.95,112.49,112.83,57726.00762807959,103.7345,104.0292,103.6056,103.9187,57726.0076
2015-04-29 11:00:00,112.81,113.14,112.81,112.94,43191.423564580975,103.9003,104.2042,103.9003,104.02,43191.4236
2015-04-29 11:30:00,112.99,112.99,112.5,112.5,36284.91908050717,104.0661,104.0661,103.6148,103.6148,36284.9191
2015-04-29 12:00:00,112.5,112.5,111.59,111.75,114008.86506545718,103.6148,103.6148,102.7766,102.924,114008.8651
2015-04-29 12:30:00,111.7,111.85,111.53,111.74,46180.80610246367,102.878,103.0161,102.7214,102.9148,46180.8061
2015-04-29 13:00:00,111.73,111.79,111.4,111.54,49067.10648386765,102.9056,102.9608,102.6016,102.7306,49067.1065
2015-04-29 13:30:00,111.54,112.16,111.54,112.1,73703.74188228018,102.7306,103.3016,102.7306,103.2464,73703.7419
2015-04-29 14:00:00,112.18,112.46,111.74,112.2,115967.42603855276,103.32,103.5779,102.9148,103.3385,115967.426
2015-04-29 14:30:00,112.19,112.55,111.89,112.02,80404.08205339657,103.3293,103.6608,103.0529,103.1727,80404.0821
2015-04-29 15:00:00,112.02,112.28,111.99,112.26,122564.68405319042,103.1727,103.4121,103.145,103.3937,122564.6841
2015-04-29 15:30:00,112.27,112.43,111.78,111.89,239562.9316565303,103.4029,103.5503,102.9516,103.0529,239562.9317
2015-04-30 09:30:00,108.25,108.66,105.55,106.13,665601.4843830534,99.7004,100.0781,97.2137,97.7479,665601.4844
2015-04-30 10:00:00,106.12,106.65,105.36,105.77,366353.984125348,97.7387,98.2268,97.0387,97.4163,366353.9841
2015-04-30 10:30:00,105.72,106.76,105.29,106.71,266364.2923409958,97.3703,98.3281,96.9742,98.2821,266364.2923
2015-04-30 11:00:00,106.7,107.69,106.7,107.25,246572.5182970828,98.2729,99.1847,98.2729,98.7794,246572.5183
2015-04-30 11:30:00,107.24,107.47,106.96,107.19,168230.07937326052,98.7702,98.982,98.5123,98.7242,168230.0794
2015-04-30 12:00:00,107.18,107.61,106.98,107.0,133388.31048345534,98.7149,99.111,98.5307,98.5492,133388.3105
2015-04-30 12:30:00,107.03,107.28,106.64,106.76,79785.5891145243,98.5768,98.807,98.2176,98.3281,79785.5891
2015-04-30 13:00:00,106.78,107.14,106.7,107.08,72879.08463045048,98.3465,98.6781,98.2729,98.6228,72879.0846
2015-04-30 13:30:00,107.06,107.06,106.3,106.3,157200.28863003815,98.6044,98.6044,97.9044,97.9044,157200.2886
2015-04-30 14:00:00,106.3,106.63,106.15,106.24,114524.27584785076,97.9044,98.2084,97.7663,97.8492,114524.2758
2015-04-30 14:30:00,106.24,106.64,105.88,106.15,122255.43758375428,97.8492,98.2176,97.5176,97.7663,122255.4376
2015-04-30 15:00:00,106.15,106.42,106.01,106.17,239253.6851870941,97.7663,98.015,97.6373,97.7847,239253.6852
2015-04-30 15:30:00,106.21,106.73,106.15,106.58,339964.9520667973,97.8216,98.3005,97.7663,98.1623,339964.9521
2015-05-01 09:30:00,106.88,107.81,106.63,106.77,136996.1859602103,98.4386,99.2952,98.2084,98.3373,136996.186
2015-05-01 10:00:00,106.73,107.09,106.57,106.6,76590.04226368417,98.3005,98.632,98.1531,98.1807,76590.0423
2015-05-01 10:30:00,106.59,106.73,106.21,106.66,150603.0306154005,98.1715,98.3005,97.8216,98.236,150603.0306
2015-05-01 11:00:00,106.66,107.15,106.64,107.06,86382.84712916195,98.236,98.6873,98.2176,98.6044,86382.8471
2015-05-01 11:30:00,107.06,107.15,106.66,106.91,127100.2989382538,98.6044,98.6873,98.236,98.4663,127100.2989
2015-05-01 12:00:00,106.91,106.91,106.62,106.73,58653.74703638801,98.4663,98.4663,98.1992,98.3005,58653.747
2015-05-01 12:30:00,106.74,106.84,106.59,106.69,39789.71240078343,98.3097,98.4018,98.1715,98.2636,39789.7124
2015-05-01 13:00:00,106.71,106.74,106.37,106.74,52778.06411710133,98.2821,98.3097,97.9689,98.3097,52778.0641
2015-05-01 13:30:00,106.76,106.86,106.53,106.75,42263.68415627255,98.3281,98.4202,98.1163,98.3189,42263.6842
2015-05-01 14:00:00,106.77,106.91,106.71,106.89,40098.95887021957,98.3373,98.4663,98.2821,98.4478,40098.9589
2015-05-01 14:30:00,106.89,107.02,106.69,106.77,48036.284919080514,98.4478,98.5676,98.2636,98.3373,48036.2849
2015-05-01 15:00:00,106.77,106.91,106.69,106.72,124420.16286980726,98.3373,98.4663,98.2636,98.2913,124420.1629
2015-05-01 15:30:00,106.71,107.18,106.71,107.11,201628.6980723637,98.2821,98.7149,98.2821,98.6505,201628.6981
2015-05-04 09:30:00,107.41,108.31,107.11,108.05,114730.44016080818,98.9268,99.7557,98.6505,99.5162,114730.4402
2015-05-04 10:00:00,108.04,108.15,107.58,107.92,93804.76239562932,99.507,99.6083,99.0833,99.3965,93804.7624
2015-05-04 10:30:00,107.96,107.96,107.52,107.67,75146.89207298218,99.4333,99.4333,99.0281,99.1662,75146.8921
2015-05-04 11:00:00,107.69,107.75,107.2,107.39,85352.02556437482,99.1847,99.2399,98.7334,98.9084,85352.0256
2015-05-04 11:30:00,107.39,107.51,107.25,107.44,63498.60839088754,98.9084,99.0189,98.7794,98.9544,63498.6084
2015-05-04 12:00:00,107.39,107.54,107.3,107.49,75662.30285537575,98.9084,99.0465,98.8255,99.0005,75662.3029
2015-05-04 12:30:00,107.51,107.55,107.32,107.44,59787.65075765386,99.0189,99.0557,98.8439,98.9544,59787.6508
2015-05-04 13:00:00,107.4,107.49,107.16,107.23,60509.22585300486,98.9176,99.0005,98.6965,98.761,60509.2259
2015-05-04 13:30:00,107.23,107.51,107.18,107.32,72466.75600453562,98.761,99.0189,98.7149,98.8439,72466.756
2015-05-04 14:00:00,107.33,107.37,107.17,107.24,60715.39016596228,98.8531,98.8899,98.7057,98.7702,60715.3902
2015-05-04 14:30:00,107.23,107.35,107.11,107.19,59581.48644469644,98.761,98.8715,98.6505,98.7242,59581.4864
2015-05-04 15:00:00,107.2,107.48,107.16,107.47,87207.50438099167,98.7334,98.9912,98.6965,98.982,87207.5044
2015-05-04 15:30:00,107.47,107.53,107.3,107.35,198639.31553448105,98.982,99.0373,98.8255,98.8715,198639.3155
2015-05-05 09:30:00,107.38,107.51,106.34,106.72,89062.98319760851,98.8991,99.0189,97.9413,98.2913,89062.9832
2015-05-05 10:00:00,106.76,107.11,106.27,106.96,102154.41707040512,98.3281,98.6505,97.8768,98.5123,102154.4171
2015-05-05 10:30:00,107.0,107.55,106.97,107.53,194516.0292753325,98.5492,99.0557,98.5215,99.0373,194516.0293
2015-05-05 11:00:00,107.53,107.54,106.57,106.68,131842.07813627462,99.0373,99.0465,98.1531,98.2544,131842.0781
2015-05-05 11:30:00,106.68,106.99,106.67,106.97,141428.718688795,98.2544,98.5399,98.2452,98.5215,141428.7187
2015-05-05 12:00:00,106.95,107.16,106.84,106.88,84733.53262550254,98.5031,98.6965,98.4018,98.4386,84733.5326
2015-05-05 12:30:00,106.9,107.01,106.73,106.73,69065.04484073808,98.4571,98.5584,98.3005,98.3005,69065.0448
2015-05-05 13:00:00,106.75,106.77,106.47,106.72,91536.95495309764,98.3189,98.3373,98.061,98.2913,91536.955
2015-05-05 13:30:00,106.71,106.88,106.64,106.84,120709.20523657356,98.2821,98.4386,98.2176,98.4018,120709.2052
2015-05-05 14:00:00,106.84,106.93,106.72,106.74,137408.51458612515,98.4018,98.4847,98.2913,98.3097,137408.5146
2015-05-05 14:30:00,106.74,106.88,106.55,106.86,146479.74435625196,98.3097,98.4386,98.1347,98.4202,146479.7444
2015-05-05 15:00:00,106.85,107.19,106.81,107.17,181218.43108957843,98.411,98.7242,98.3742,98.7057,181218.4311
2015-05-05 15:30:00,107.17,107.33,107.07,107.21,355942.6863209979,98.7057,98.8531,98.6136,98.7426,355942.6863
2015-05-06 09:30:00,107.55,108.0,106.67,107.15,73497.57756932276,99.0557,99.4702,98.2452,98.6873,73497.5776
2015-05-06 10:00:00,107.09,107.15,106.67,106.86,61849.29388722813,98.632,98.6873,98.2452,98.4202,61849.2939
2015-05-06 10:30:00,106.86,107.2,106.43,107.14,140604.06143696528,98.4202,98.7334,98.0242,98.6781,140604.0614
2015-05-06 11:00:00,107.15,107.2,106.66,106.76,84527.3683125451,98.6873,98.7334,98.236,98.3281,84527.3683
2015-05-06 11:30:00,106.76,107.32,106.76,106.99,77620.86382847131,98.3281,98.8439,98.3281,98.5399,77620.8638
2015-05-06 12:00:00,107.0,107.0,106.53,106.7,71848.26306566334,98.5492,98.5492,98.1163,98.2729,71848.2631
2015-05-06 12:30:00,106.69,106.89,106.39,106.52,59478.40428821772,98.2636,98.4478,97.9873,98.1071,59478.4043
2015-05-06 13:00:00,106.52,106.53,106.19,106.42,82568.80733944956,98.1071,98.1163,97.8031,98.015,82568.8073
2015-05-06 13:30:00,106.44,106.52,106.2,106.33,128955.77775487064,98.0334,98.1071,97.8123,97.9321,128955.7778
2015-05-06 14:00:00,106.31,106.37,106.07,106.21,158437.2745077827,97.9137,97.9689,97.6926,97.8216,158437.2745
2015-05-06 14:30:00,106.23,106.3,105.96,106.18,142562.62241006084,97.84,97.9044,97.5913,97.7939,142562.6224
2015-05-06 15:00:00,106.18,106.41,106.17,106.41,246675.60045356152,97.7939,98.0058,97.7847,98.0058,246675.6005
2015-05-06 15:30:00,106.42,106.84,106.32,106.84,332646.11895680864,98.015,98.4018,97.9229,98.4018,332646.119
2015-05-07 09:30:00,107.08,108.0,106.78,107.69,116792.08329038243,98.6228,99.4702,98.3465,99.1847,116792.0833
2015-05-07 10:00:00,107.75,107.88,107.34,107.51,86795.17575507681,99.2399,99.3597,98.8623,99.0189,86795.1758
2015-05-07 10:30:00,107.56,107.62,107.26,107.44,88959.9010411298,99.0649,99.1202,98.7886,98.9544,88959.901
2015-05-07 11:00:00,107.44,107.53,107.21,107.49,64941.758581589536,98.9544,99.0373,98.7426,99.0005,64941.7586
2015-05-07 11:30:00,107.5,107.55,107.26,107.39,47727.03844964437,99.0097,99.0557,98.7886,98.9084,47727.0384
2015-05-07 12:00:00,107.39,107.69,107.33,107.65,51437.99608287806,98.9084,99.1847,98.8531,99.1478,51437.9961
2015-05-07 12:30:00,107.68,107.71,107.58,107.65,77620.86382847131,99.1755,99.2031,99.0833,99.1478,77620.8638
2015-05-07 13:00:00,107.64,107.72,107.58,107.63,77002.37088959903,99.1386,99.2123,99.0833,99.1294,77002.3709
2015-05-07 13:30:00,107.62,107.88,107.6,107.63,107205.44273786207,99.1202,99.3597,99.1018,99.1294,107205.4427
2015-05-07 14:00:00,107.63,107.82,107.63,107.79,138851.66477682715,99.1294,99.3044,99.1294,99.2768,138851.6648
2015-05-07 14:30:00,107.77,107.77,107.56,107.72,136480.77517781674,99.2583,99.2583,99.0649,99.2123,136480.7752
2015-05-07 15:00:00,107.72,107.88,107.52,107.68,198845.47984743843,99.2123,99.3597,99.0281,99.1755,198845.4798
2015-05-07 15:30:00,107.67,107.91,107.65,107.74,246263.27182764668,99.1662,99.3873,99.1478,99.2307,246263.2718
2015-05-08 09:30:00,108.85,109.62,108.37,109.12,88856.81888465107,100.253,100.9622,99.811,100.5017,88856.8189
2015-05-08 10:00:00,109.15,109.57,108.96,109.55,88341.40810225751,100.5294,100.9162,100.3544,100.8978,88341.4081
2015-05-08 10:30:00,109.59,109.72,109.28,109.54,75662.30285537575,100.9346,101.0543,100.6491,100.8885,75662.3029
2015-05-08 11:00:00,109.51,109.68,109.43,109.6,52262.65333470777,100.8609,101.0175,100.7872,100.9438,52262.6533
2015-05-08 11:30:00,109.61,109.69,109.27,109.32,68137.30543242965,100.953,101.0267,100.6399,100.6859,68137.3054
2015-05-08 12:00:00,109.34,109.43,109.25,109.28,58653.74703638801,100.7043,100.7872,100.6215,100.6491,58653.747
2015-05-08 12:30:00,109.29,109.5,109.22,109.43,61333.88310483456,100.6583,100.8517,100.5938,100.7872,61333.8831
2015-05-08 13:00:00,109.43,109.44,108.93,108.98,59890.732914132575,100.7872,100.7964,100.3267,100.3728,59890.7329
2015-05-08 13:30:00,109.0,109.17,109.0,109.14,60303.06154004743,100.3912,100.5478,100.3912,100.5201,60303.0615
2015-05-08 14:00:00,109.15,109.22,109.07,109.14,57107.51468920731,100.5294,100.5938,100.4557,100.5201,57107.5147
2015-05-08 14:30:00,109.14,109.32,109.12,109.32,39068.13730543244,100.5201,100.6859,100.5017,100.6859,39068.1373
2015-05-08 15:00:00,109.3,109.47,109.27,109.38,71023.60581383364,100.6675,100.8241,100.6399,100.7412,71023.6058
2015-05-08 15:30:00,109.38,109.7,109.37,109.61,238738.27440470053,100.7412,101.0359,100.732,100.953,238738.2744
2015-05-11 09:30:00,109.2,109.88,109.01,109.88,109679.4144933512,100.5754,101.2017,100.4004,101.2017,109679.4145
2015-05-11 10:00:00,109.79,110.1,109.73,109.81,60406.14369652614,101.1188,101.4043,101.0635,101.1372,60406.1437
2015-05-11 10:30:00,109.81,109.94,109.53,109.91,53293.4748994949,101.1372,101.257,100.8793,101.2293,53293.4749
2015-05-11 11:00:00,109.92,109.94,109.52,109.69,49685.59942273993,101.2385,101.257,100.8701,101.0267,49685.5994
2015-05-11 11:30:00,109.64,109.9,109.54,109.81,67312.64818059995,100.9807,101.2201,100.8885,101.1372,67312.6482
2015-05-11 12:00:00,109.79,109.88,109.65,109.72,63086.27976497269,101.1188,101.2017,100.9899,101.0543,63086.2798
2015-05-11 12:30:00,109.71,109.91,109.62,109.86,74322.23482115247,101.0451,101.2293,100.9622,101.1833,74322.2348
2015-05-11 13:00:00,109.87,110.1,109.86,110.09,59890.732914132575,101.1925,101.4043,101.1833,101.3951,59890.7329
2015-05-11 13:30:00,110.1,110.17,109.96,110.08,58344.50056695187,101.4043,101.4688,101.2754,101.3859,58344.5006
2015-05-11 14:00:00,110.07,110.35,110.04,110.11,94938.66611689518,101.3767,101.6346,101.3491,101.4135,94938.6661
2015-05-11 14:30:00,110.11,110.22,109.92,110.06,82053.39655705598,101.4135,101.5148,101.2385,101.3675,82053.3966
2015-05-11 15:00:00,110.06,110.13,109.88,109.93,128440.36697247707,101.3675,101.432,101.2017,101.2477,128440.367
2015-05-11 15:30:00,109.95,110.11,109.8,109.8,266776.6209669107,101.2662,101.4135,101.128,101.128,266776.621
2015-05-12 09:30:00,109.15,109.56,108.7,108.87,884857.2312132771,100.5294,100.907,100.1149,100.2715,884857.2312
2015-05-12 10:00:00,108.7,108.77,108.29,108.37,72776.00247397176,100.1149,100.1794,99.7373,99.811,72776.0025
2015-05-12 10:30:00,108.38,109.18,108.38,109.02,66487.99092877025,99.8202,100.557,99.8202,100.4096,66487.9909
2015-05-12 11:00:00,109.0,109.34,108.84,108.94,43397.5878775384,100.3912,100.7043,100.2438,100.3359,43397.5879
2015-05-12 11:30:00,108.91,109.2,108.85,109.07,41542.10906092156,100.3083,100.5754,100.253,100.4557,41542.1091
2015-05-12 12:00:00,109.06,109.11,108.8,109.07,32470.879290794768,100.4465,100.4925,100.207,100.4557,32470.8793
2015-05-12 12:30:00,109.07,109.21,108.9,109.14,29790.743222348217,100.4557,100.5846,100.2991,100.5201,29790.7432
2015-05-12 13:00:00,109.14,109.19,108.9,109.1,47933.2027626018,100.5201,100.5662,100.2991,100.4833,47933.2028
2015-05-12 13:30:00,109.16,109.18,108.89,109.13,69477.37346665293,100.5386,100.557,100.2899,100.5109,69477.3735
2015-05-12 14:00:00,109.14,109.2,109.03,109.17,58962.99350582415,100.5201,100.5754,100.4188,100.5478,58962.9935
2015-05-12 14:30:00,109.2,109.36,109.05,109.17,64220.183486238544,100.5754,100.7228,100.4372,100.5478,64220.1835
2015-05-12 15:00:00,109.17,109.27,109.08,109.21,83084.21812184312,100.5478,100.6399,100.4649,100.5846,83084.2181
2015-05-12 15:30:00,109.23,109.32,108.87,108.92,208329.03824348008,100.603,100.6859,100.2715,100.3175,208329.0382
2015-05-13 09:30:00,109.27,109.34,108.85,109.08,53396.55705597362,100.8378,100.9024,100.4503,100.6625,53396.5571
2015-05-13 10:00:00,109.14,109.16,108.82,108.85,87001.34006803423,100.7179,100.7363,100.4226,100.4503,87001.3401
2015-05-13 10:30:00,108.86,108.9,108.64,108.65,119059.89073291417,100.4595,100.4964,100.2565,100.2657,119059.8907
2015-05-13 11:00:00,108.66,108.89,108.61,108.64,37831.15142768787,100.2749,100.4872,100.2288,100.2565,37831.1514
2015-05-13 11:30:00,108.59,108.84,108.59,108.75,43397.5878775384,100.2103,100.441,100.2103,100.358,43397.5879
2015-05-13 12:00:00,108.75,108.85,108.6,108.74,36903.41201937945,100.358,100.4503,100.2195,100.3487,36903.412
2015-05-13 12:30:00,108.7,108.85,108.61,108.66,27729.100092773944,100.3118,100.4503,100.2288,100.2749,27729.1001
2015-05-13 13:00:00,108.67,108.85,108.66,108.79,52159.57117822905,100.2841,100.4503,100.2749,100.3949,52159.5712
2015-05-13 13:30:00,108.8,108.83,108.6,108.6,39377.38377486858,100.4041,100.4318,100.2195,100.2195,39377.3838
2015-05-13 14:00:00,108.61,108.69,108.54,108.69,45459.23100711268,100.2288,100.3026,100.1642,100.3026,45459.231
2015-05-13 14:30:00,108.67,108.71,108.59,108.63,27626.01793629524,100.2841,100.3211,100.2103,100.2472,27626.0179
2015-05-13 15:00:00,108.64,108.74,108.48,108.48,81847.23224409856,100.2565,100.3487,100.1088,100.1088,81847.2322
2015-05-13 15:30:00,108.49,108.69,108.39,108.51,123698.58777445626,100.118,100.3026,100.0257,100.1365,123698.5878
2015-05-14 09:30:00,109.37,109.61,108.79,109.19,71126.68797031236,100.9301,101.1516,100.3949,100.764,71126.688
2015-05-14 10:00:00,109.21,109.41,109.16,109.3,207813.6274610865,100.7825,100.967,100.7363,100.8655,207813.6275
2015-05-14 10:30:00,109.28,109.35,108.9,109.1,68961.96268425937,100.8471,100.9117,100.4964,100.681,68961.9627
2015-05-14 11:00:00,109.14,109.19,108.92,108.95,76796.20657664159,100.7179,100.764,100.5148,100.5425,76796.2066
2015-05-14 11:30:00,108.95,109.17,108.85,109.01,36491.0833934646,100.5425,100.7456,100.4503,100.5979,36491.0834
2015-05-14 12:00:00,109.05,109.11,108.99,109.11,39789.71240078343,100.6348,100.6902,100.5794,100.6902,39789.7124
2015-05-14 12:30:00,109.12,109.36,109.1,109.36,33295.536542624475,100.6994,100.9209,100.681,100.9209,33295.5365
2015-05-14 13:00:00,109.37,109.48,109.23,109.33,99268.11668900117,100.9301,101.0316,100.8009,100.8932,99268.1167
2015-05-14 13:30:00,109.33,109.66,109.3,109.62,71745.18090918464,100.8932,101.1977,100.8655,101.1608,71745.1809
2015-05-14 14:00:00,109.62,109.71,109.49,109.61,49479.435109782506,101.1608,101.2439,101.0409,101.1516,49479.4351
2015-05-14 14:30:00,109.63,109.9,109.6,109.77,147510.5659210391,101.1701,101.4192,101.1424,101.2993,147510.5659
2015-05-14 15:00:00,109.78,110.0,109.76,109.91,48345.531388516654,101.3085,101.5115,101.29,101.4285,48345.5314
2015-05-14 15:30:00,109.92,110.25,109.83,110.16,137408.51458612515,101.4377,101.7422,101.3546,101.6592,137408.5146
2015-05-15 09:30:00,110.14,110.16,109.44,109.68,85867.43634676839,101.6407,101.6592,100.9947,101.2162,85867.4363
2015-05-15 10:00:00,109.67,110.0,109.46,109.92,41335.94474796413,101.207,101.5115,101.0132,101.4377,41335.9447
2015-05-15 10:30:00,109.97,110.25,109.89,110.23,14740.748376456038,101.4838,101.7422,101.41,101.7238,14740.7484
2015-05-15 11:00:00,110.24,110.36,110.14,110.14,23090.403051231835,101.733,101.8437,101.6407,101.6407,23090.4031
2015-05-15 11:30:00,110.13,110.21,109.77,109.83,22059.5814864447,101.6315,101.7053,101.2993,101.3546,22059.5815
2015-05-15 12:00:00,109.83,109.86,109.67,109.86,13709.926811668902,101.3546,101.3823,101.207,101.3823,13709.9268
2015-05-15 12:30:00,109.84,110.02,109.83,109.95,13916.09112462633,101.3639,101.53,101.3546,101.4654,13916.0911
2015-05-15 13:00:00,109.95,109.95,109.79,109.86,13091.43387279662,101.4654,101.4654,101.3177,101.3823,13091.4339
2015-05-15 13:30:00,109.86,109.98,109.84,109.92,32264.714977837342,101.3823,101.4931,101.3639,101.4377,32264.715
2015-05-15 14:00:00,109.9,109.98,109.68,109.7,55561.28234202661,101.4192,101.4931,101.2162,101.2347,55561.2823
2015-05-15 14:30:00,109.69,109.73,109.55,109.56,49376.35295330379,101.2254,101.2623,101.0962,101.1055,49376.353
2015-05-15 15:00:00,109.58,109.8,109.58,109.61,43294.50572105969,101.1239,101.3269,101.1239,101.1516,43294.5057
2015-05-15 15:30:00,109.61,109.81,109.59,109.81,125760.23090403053,101.1516,101.3362,101.1331,101.3362,125760.2309
2015-05-18 09:30:00,109.97,110.23,109.74,110.11,17523.966601381304,101.4838,101.7238,101.2716,101.613,17523.9666
2015-05-18 10:00:00,110.1,110.21,109.82,110.0,21028.759921657565,101.6038,101.7053,101.3454,101.5115,21028.7599
2015-05-18 10:30:00,110.0,110.43,110.0,110.36,26492.11421502938,101.5115,101.9083,101.5115,101.8437,26492.1142
2015-05-18 11:00:00,110.39,110.58,110.35,110.56,10514.379960828785,101.8714,102.0468,101.8345,102.0283,10514.38
2015-05-18 11:30:00,110.58,111.06,110.58,110.99,50304.09236161221,102.0468,102.4897,102.0468,102.4251,50304.0924
2015-05-18 12:00:00,110.98,111.13,110.81,110.95,42366.76631275127,102.4159,102.5543,102.259,102.3882,42366.7663
2015-05-18 12:30:00,110.96,110.97,110.74,110.81,19173.28110504072,102.3974,102.4067,102.1944,102.259,19173.2811
2015-05-18 13:00:00,110.78,110.83,110.65,110.74,17111.63797546645,102.2313,102.2775,102.1113,102.1944,17111.638
2015-05-18 13:30:00,110.74,110.91,110.74,110.85,25976.70343263581,102.1944,102.3513,102.1944,102.2959,25976.7034
2015-05-18 14:00:00,110.89,111.07,110.84,110.91,80300.99989691786,102.3328,102.4989,102.2867,102.3513,80300.9999
2015-05-18 14:30:00,110.89,110.92,110.83,110.92,16390.062880115456,102.3328,102.3605,102.2775,102.3605,16390.0629
2015-05-18 15:00:00,110.91,111.05,110.83,110.95,42676.01278218741,102.3513,102.4805,102.2775,102.3882,42676.0128
2015-05-18 15:30:00,110.93,111.07,110.79,110.84,90918.46201422536,102.3697,102.4989,102.2405,102.2867,90918.462
2015-05-19 09:30:00,110.8,111.16,110.33,111.0,58447.58272343058,102.2498,102.582,101.816,102.4343,58447.5827
2015-05-19 10:00:00,111.07,111.17,110.86,110.93,47520.87413668694,102.4989,102.5912,102.3051,102.3697,47520.8741
2015-05-19 10:30:00,111.04,111.19,110.88,110.91,34429.44026389033,102.4713,102.6097,102.3236,102.3513,34429.4403
2015-05-19 11:00:00,110.93,111.29,110.76,111.12,71126.68797031236,102.3697,102.702,102.2129,102.5451,71126.688
2015-05-19 11:30:00,111.17,111.28,110.95,111.12,84115.03968663026,102.5912,102.6927,102.3882,102.5451,84115.0397
2015-05-19 12:00:00,111.16,111.2,111.06,111.12,18245.5416967323,102.582,102.6189,102.4897,102.5451,18245.5417
2015-05-19 12:30:00,111.1,111.14,111.08,111.09,18142.459540253585,102.5266,102.5635,102.5082,102.5174,18142.4595
2015-05-19 13:00:00,111.08,111.17,111.08,111.13,13916.09112462633,102.5082,102.5912,102.5082,102.5543,13916.0911
2015-05-19 13:30:00,111.15,111.26,111.11,111.2,26904.44284094424,102.5728,102.6743,102.5359,102.6189,26904.4428
2015-05-19 14:00:00,111.2,111.33,111.11,111.16,90403.05123183178,102.6189,102.7389,102.5359,102.582,90403.0512
2015-05-19 14:30:00,111.15,111.16,110.88,111.02,18657.87032264715,102.5728,102.582,102.3236,102.4528,18657.8703
2015-05-19 15:00:00,111.07,111.07,110.71,110.77,35357.17967219875,102.4989,102.4989,102.1667,102.2221,35357.1797
2015-05-19 15:30:00,110.77,111.0,110.74,110.94,74734.56344706732,102.2221,102.4343,102.1944,102.379,74734.5634
2015-05-20 09:30:00,110.96,111.16,110.51,110.93,46180.80610246367,102.3974,102.582,101.9822,102.3697,46180.8061
2015-05-20 10:00:00,110.93,111.16,110.87,110.98,15462.323471807033,102.3697,102.582,102.3144,102.4159,15462.3235
2015-05-20 10:30:00,110.95,111.44,110.95,111.03,18657.87032264715,102.3882,102.8404,102.3882,102.462,18657.8703
2015-05-20 11:00:00,111.1,111.18,110.91,110.91,21647.252860529847,102.5266,102.6005,102.3513,102.3513,21647.2529
2015-05-20 11:30:00,110.97,111.06,110.79,110.92,18967.11679208329,102.4067,102.4897,102.2405,102.3605,18967.1168
2015-05-20 12:00:00,110.92,110.98,110.84,110.9,5257.189980414391,102.3605,102.4159,102.2867,102.3421,5257.19
2015-05-20 12:30:00,110.91,111.14,110.87,111.0,15874.652097721886,102.3513,102.5635,102.3144,102.4343,15874.6521
2015-05-20 13:00:00,110.97,111.05,110.94,111.04,10720.544273786209,102.4067,102.4805,102.379,102.4713,10720.5443
2015-05-20 13:30:00,111.03,111.1,110.94,110.95,10102.051334913927,102.462,102.5266,102.379,102.3882,10102.0513
2015-05-20 14:00:00,110.96,111.38,110.95,111.34,16493.145036594167,102.3974,102.785,102.3882,102.7481,16493.145
2015-05-20 14:30:00,111.39,111.47,111.12,111.32,59169.157818781576,102.7942,102.8681,102.5451,102.7296,59169.1578
2015-05-20 15:00:00,111.31,111.33,110.88,111.08,19585.609730955573,102.7204,102.7389,102.3236,102.5082,19585.6097
2015-05-20 15:30:00,111.04,111.16,110.91,110.92,88444.49025873623,102.4713,102.582,102.3513,102.3605,88444.4903
2015-05-21 09:30:00,110.61,110.93,110.49,110.74,42572.93062570869,102.0744,102.3697,101.9637,102.1944,42572.9306
2015-05-21 10:00:00,110.73,110.86,110.59,110.84,21131.84207813628,102.1852,102.3051,102.056,102.2867,21131.8421
2015-05-21 10:30:00,110.83,110.97,110.75,110.9,19276.36326151944,102.2775,102.4067,102.2036,102.3421,19276.3633
2015-05-21 11:00:00,110.94,111.07,110.89,111.07,13709.926811668902,102.379,102.4989,102.3328,102.4989,13709.9268
2015-05-21 11:30:00,111.09,111.11,110.81,110.92,19276.36326151944,102.5174,102.5359,102.259,102.3605,19276.3633
2015-05-21 12:00:00,110.91,110.91,110.78,110.81,14946.912689413464,102.3513,102.3513,102.2313,102.259,14946.9127
2015-05-21 12:30:00,110.81,110.9,110.79,110.9,23605.8138336254,102.259,102.3421,102.2405,102.3421,23605.8138
2015-05-21 13:00:00,110.89,110.98,110.89,110.97,103597.56726110712,102.3328,102.4159,102.3328,102.4067,103597.5673
2015-05-21 13:30:00,110.96,110.96,110.77,110.78,31130.81125657149,102.3974,102.3974,102.2221,102.2313,31130.8113
2015-05-21 14:00:00,110.79,110.94,110.79,110.92,17420.88444490259,102.2405,102.379,102.2405,102.3605,17420.8844
2015-05-21 14:30:00,110.91,110.98,110.81,110.98,21956.499329965987,102.3513,102.4159,102.259,102.4159,21956.4993
2015-05-21 15:00:00,111.01,111.01,110.8,110.83,16802.391506030308,102.4436,102.4436,102.2498,102.2775,16802.3915
2015-05-21 15:30:00,110.84,111.07,110.79,111.02,75146.89207298218,102.2867,102.4989,102.2405,102.4528,75146.8921
2015-05-22 09:30:00,110.67,111.05,109.84,109.92,74425.31697763118,102.1298,102.4805,101.3639,101.4377,74425.317
2015-05-22 10:00:00,109.97,110.15,109.91,109.97,87929.07947634265,101.4838,101.6499,101.4285,101.4838,87929.0795
2015-05-22 10:30:00,110.07,110.45,109.98,110.26,40408.20533965571,101.5761,101.9268,101.4931,101.7514,40408.2053
2015-05-22 11:00:00,110.28,110.35,110.05,110.23,25255.12833728482,101.7699,101.8345,101.5576,101.7238,25255.1283
2015-05-22 11:30:00,110.24,110.34,110.08,110.21,282445.1087516751,101.733,101.8253,101.5853,101.7053,282445.1088
2015-05-22 12:00:00,110.19,110.5,110.16,110.38,28863.0038140398,101.6868,101.9729,101.6592,101.8622,28863.0038
2015-05-22 12:30:00,110.4,110.55,110.36,110.36,13194.516029275332,101.8806,102.0191,101.8437,101.8437,13194.516
2015-05-22 13:00:00,110.35,110.59,110.31,110.47,50304.09236161221,101.8345,102.056,101.7976,101.9452,50304.0924
2015-05-22 13:30:00,110.51,110.61,110.47,110.5,63395.52623440883,101.9822,102.0744,101.9452,101.9729,63395.5262
2015-05-22 14:00:00,110.47,110.48,110.35,110.46,16080.816410679314,101.9452,101.9545,101.8345,101.936,16080.8164
2015-05-22 14:30:00,110.47,110.47,110.36,110.38,17936.29522729616,101.9452,101.9452,101.8437,101.8622,17936.2952
2015-05-22 15:00:00,110.38,110.43,110.33,110.39,25873.6212761571,101.8622,101.9083,101.816,101.8714,25873.6213
2015-05-22 15:30:00,110.37,110.48,110.3,110.4,130502.01010205135,101.853,101.9545,101.7884,101.8806,130502.0101
2015-05-26 09:30:00,110.39,110.39,109.6,109.91,65147.922894546966,101.8714,101.8714,101.1424,101.4285,65147.9229
2015-05-26 10:00:00,109.96,110.1,109.74,110.0,40305.123183177,101.4746,101.6038,101.2716,101.5115,40305.1232
2015-05-26 10:30:00,109.99,109.99,109.65,109.73,115245.85094320176,101.5023,101.5023,101.1885,101.2623,115245.8509
2015-05-26 11:00:00,109.74,109.9,109.68,109.79,91536.95495309764,101.2716,101.4192,101.2162,101.3177,91536.955
2015-05-26 11:30:00,109.77,110.14,109.76,109.93,52881.14627358005,101.2993,101.6407,101.29,101.4469,52881.1463
2015-05-26 12:00:00,109.97,110.0,109.81,109.89,13194.516029275332,101.4838,101.5115,101.3362,101.41,13194.516
2015-05-26 12:30:00,109.91,110.11,109.76,110.03,41748.27337387899,101.4285,101.613,101.29,101.5392,41748.2734
2015-05-26 13:00:00,110.03,110.09,109.8,110.06,37315.7406452943,101.5392,101.5946,101.3269,101.5669,37315.7406
2015-05-26 13:30:00,110.09,110.11,109.93,110.0,54839.70724667561,101.5946,101.613,101.4469,101.5115,54839.7072
2015-05-26 14:00:00,109.99,110.08,109.64,109.64,93907.84455210804,101.5023,101.5853,101.1793,101.1793,93907.8446
2015-05-26 14:30:00,109.69,109.8,109.37,109.42,24224.306772497683,101.2254,101.3269,100.9301,100.9763,24224.3068
2015-05-26 15:00:00,109.39,109.74,109.34,109.55,45665.3953200701,100.9486,101.2716,100.9024,101.0962,45665.3953
2015-05-26 15:30:00,109.59,109.75,109.59,109.71,115967.42603855276,101.1331,101.2808,101.1331,101.2439,115967.426
2015-05-27 09:30:00,110.29,110.29,109.34,110.04,125450.9844345944,101.7791,101.7791,100.9024,101.5484,125450.9844
2015-05-27 10:00:00,110.04,110.23,110.0,110.11,53499.63921245233,101.5484,101.7238,101.5115,101.613,53499.6392
2015-05-27 10:30:00,110.11,110.45,110.11,110.38,64014.01917328112,101.613,101.9268,101.613,101.8622,64014.0192
2015-05-27 11:00:00,110.4,110.55,110.36,110.46,27626.01793629524,101.8806,102.0191,101.8437,101.936,27626.0179
2015-05-27 11:30:00,110.49,110.59,110.35,110.46,22471.91011235956,101.9637,102.056,101.8345,101.936,22471.9101
2015-05-27 12:00:00,110.46,110.55,110.39,110.42,27007.524997422952,101.936,102.0191,101.8714,101.8991,27007.525
2015-05-27 12:30:00,110.43,110.52,110.37,110.5,15874.652097721886,101.9083,101.9914,101.853,101.9729,15874.6521
2015-05-27 13:00:00,110.57,110.57,110.19,110.3,121946.19111431814,102.0375,102.0375,101.6868,101.7884,121946.1911
2015-05-27 13:30:00,110.29,110.49,110.23,110.45,17730.13091433873,101.7791,101.9637,101.7238,101.9268,17730.1309
2015-05-27 14:00:00,110.47,110.61,110.43,110.59,27522.93577981652,101.9452,102.0744,101.9083,102.056,27522.9358
2015-05-27 14:30:00,110.61,110.75,110.55,110.74,98031.1308112566,102.0744,102.2036,102.0191,102.1944,98031.1308
2015-05-27 15:00:00,110.75,111.01,110.73,110.79,58344.50056695187,102.2036,102.4436,102.1852,102.2405,58344.5006
2015-05-27 15:30:00,110.8,110.94,110.76,110.84,99783.52747139471,102.2498,102.379,102.2129,102.2867,99783.5275
2015-05-28 09:30:00,110.54,110.93,109.57,109.65,196268.4259354706,102.0098,102.3697,101.1147,101.1885,196268.4259
2015-05-28 10:00:00,109.64,110.14,109.57,109.89,76693.12442016289,101.1793,101.6407,101.1147,101.41,76693.1244
2015-05-28 10:30:00,109.91,110.03,109.54,109.62,47933.2027626018,101.4285,101.5392,101.087,101.1608,47933.2028
2015-05-28 11:00:00,109.58,109.89,109.38,109.78,82259.56087001342,101.1239,101.41,100.9394,101.3085,82259.5609
2015-05-28 11:30:00,109.73,110.0,109.7,109.93,81022.57499226886,101.2623,101.5115,101.2347,101.4469,81022.575
2015-05-28 12:00:00,109.85,109.95,109.66,109.85,106793.11411194724,101.3731,101.4654,101.1977,101.3731,106793.1141
2015-05-28 12:30:00,109.85,109.9,109.67,109.87,66900.31955468509,101.3731,101.4192,101.207,101.3915,66900.3196
2015-05-28 13:00:00,109.86,110.0,109.68,109.73,131017.42088444492,101.3823,101.5115,101.2162,101.2623,131017.4209
2015-05-28 13:30:00,109.73,110.03,109.7,109.97,135656.11792598703,101.2623,101.5392,101.2347,101.4838,135656.1179
2015-05-28 14:00:00,109.98,110.05,109.95,109.98,192557.4683022369,101.4931,101.5576,101.4654,101.4931,192557.4683
2015-05-28 14:30:00,110.0,110.01,109.8,109.93,104731.47098237296,101.5115,101.5207,101.3269,101.4469,104731.471
2015-05-28 15:00:00,109.93,109.98,109.86,109.89,187918.7712606948,101.4469,101.4931,101.3823,101.41,187918.7713
2015-05-28 15:30:00,109.9,110.01,109.86,109.97,305329.34748994955,101.4192,101.5207,101.3823,101.4838,305329.3475
2015-05-29 09:30:00,109.61,111.02,109.19,110.72,171941.0370064942,101.1516,102.4528,100.764,102.1759,171941.037
2015-05-29 10:00:00,110.72,111.01,110.44,110.45,148953.7161117411,102.1759,102.4436,101.9176,101.9268,148953.7161
2015-05-29 10:30:00,110.44,110.72,110.33,110.59,162148.2321410164,101.9176,102.1759,101.816,102.056,162148.2321
2015-05-29 11:00:00,110.58,110.84,110.48,110.55,73909.90619523762,102.0468,102.2867,101.9545,102.0191,73909.9062
2015-05-29 11:30:00,110.55,110.84,110.49,110.67,102669.8278527987,102.0191,102.2867,101.9637,102.1298,102669.8279
2015-05-29 12:00:00,110.68,110.99,110.62,110.93,143490.36181836927,102.139,102.4251,102.0837,102.3697,143490.3618
2015-05-29 12:30:00,110.92,111.18,110.92,111.1,29069.16812699722,102.3605,102.6005,102.3605,102.5266,29069.1681
2015-05-29 13:00:00,111.09,111.44,111.07,111.29,86073.60065972581,102.5174,102.8404,102.4989,102.702,86073.6007
2015-05-29 13:30:00,111.3,111.33,111.08,111.17,52262.65333470777,102.7112,102.7389,102.5082,102.5912,52262.6533
2015-05-29 14:00:00,111.16,111.18,110.58,110.68,83702.7110607154,102.582,102.6005,102.0468,102.139,83702.7111
2015-05-29 14:30:00,110.67,110.84,110.64,110.72,140294.81496752915,102.1298,102.2867,102.1021,102.1759,140294.815
2015-05-29 15:00:00,110.72,111.19,110.72,110.89,132666.73538810434,102.1759,102.6097,102.1759,102.3328,132666.7354
2015-05-29 15:30:00,110.88,110.99,110.68,110.68,176888.98051747246,102.3236,102.4251,102.139,102.139,176888.9805
2015-06-01 09:30:00,111.15,111.34,110.67,110.92,107533.2439954644,102.5728,102.7481,102.1298,102.3605,107533.244
2015-06-01 10:00:00,110.88,111.09,110.53,111.07,61374.08514586126,102.3236,102.5174,102.0006,102.4989,61374.0851
2015-06-01 10:30:00,111.06,111.3,110.89,111.22,54552.1080301,102.4897,102.7112,102.3328,102.6374,54552.108
2015-06-01 11:00:00,111.26,111.38,111.14,111.23,25295.33037831152,102.6743,102.785,102.5635,102.6466,25295.3304
2015-06-01 11:30:00,111.19,111.27,111.03,111.06,33627.461086485935,102.6097,102.6835,102.462,102.4897,33627.4611
2015-06-01 12:00:00,111.11,111.56,111.1,111.52,32859.499020719515,102.5359,102.9511,102.5266,102.9142,32859.499
2015-06-01 12:30:00,111.55,111.55,111.29,111.47,29008.34965467478,102.9419,102.9419,102.702,102.8681,29008.3497
2015-06-01 13:00:00,111.5,111.63,111.45,111.63,35197.40232965674,102.8958,103.0157,102.8496,103.0157,35197.4023
2015-06-01 13:30:00,111.62,111.65,111.45,111.59,27619.83300690651,103.0065,103.0342,102.8496,102.9788,27619.833
2015-06-01 14:00:00,111.64,111.77,111.54,111.67,30920.523657354915,103.025,103.1449,102.9327,103.0526,30920.5237
2015-06-01 14:30:00,111.72,111.73,111.51,111.56,29015.56540562829,103.0988,103.108,102.905,102.9511,29015.5654
2015-06-01 15:00:00,111.56,111.69,111.55,111.56,37688.898051747245,102.9511,103.0711,102.9419,102.9511,37688.8981
2015-06-01 15:30:00,111.57,111.59,111.21,111.35,207638.38779507272,102.9604,102.9788,102.6281,102.7573,207638.3878
2015-06-02 09:30:00,110.73,110.98,110.58,110.77,77749.71652406969,102.1852,102.4159,102.0468,102.2221,77749.7165
2015-06-02 10:00:00,110.8,110.99,110.59,110.62,34492.32037934234,102.2498,102.4251,102.056,102.0837,34492.3204
2015-06-02 10:30:00,110.65,110.9,110.6,110.8,25312.8543449129,102.1113,102.3421,102.0652,102.2498,25312.8543
2015-06-02 11:00:00,110.84,111.02,110.75,110.83,32224.512936810643,102.2867,102.4528,102.2036,102.2775,32224.5129
2015-06-02 11:30:00,110.83,110.91,110.78,110.86,21461.70497886816,102.2775,102.3513,102.2313,102.3051,21461.705
2015-06-02 12:00:00,110.83,111.13,110.83,111.01,31903.92743016184,102.2775,102.5543,102.2775,102.4436,31903.9274
2015-06-02 12:30:00,111.03,111.27,111.02,111.23,16671.477167302342,102.462,102.6835,102.4528,102.6466,16671.4772
2015-06-02 13:00:00,111.25,111.4,111.19,111.27,22275.023193485213,102.665,102.8035,102.6097,102.6835,22275.0232
2015-06-02 13:30:00,111.27,111.34,111.05,111.12,40246.36635398413,102.6835,102.7481,102.4805,102.5451,40246.3664
2015-06-02 14:00:00,111.12,111.13,110.93,111.06,38858.880527780646,102.5451,102.5543,102.3697,102.4897,38858.8805
2015-06-02 14:30:00,111.05,111.1,110.87,111.0,46847.74765488095,102.4805,102.5266,102.3144,102.4343,46847.7477
2015-06-02 15:00:00,110.99,111.1,110.8,110.85,74526.33749098032,102.4251,102.5266,102.2498,102.2959,74526.3375
2015-06-02 15:30:00,110.84,110.96,110.73,110.79,108547.57241521496,102.2867,102.3974,102.1852,102.2405,108547.5724
2015-06-03 09:30:00,110.85,111.25,110.43,110.71,133182.1461704979,102.2959,102.665,101.9083,102.1667,133182.1462
2015-06-03 10:00:00,110.68,110.89,110.51,110.68,29690.753530563863,102.139,102.3328,101.9822,102.139,29690.7535
2015-06-03 10:30:00,110.69,110.88,110.66,110.77,31687.454901556543,102.1483,102.3236,102.1206,102.2221,31687.4549
2015-06-03 11:00:00,110.8,110.8,110.55,110.6,26437.480672095666,102.2498,102.2498,102.0191,102.0652,26437.4807
2015-06-03 11:30:00,110.6,110.65,110.46,110.62,31588.49603133698,102.0652,102.1113,101.936,102.0837,31588.496
2015-06-03 12:00:00,110.6,110.63,110.43,110.46,35043.80991650346,102.0652,102.0929,101.9083,101.936,35043.8099
2015-06-03 12:30:00,110.45,110.46,110.26,110.42,37269.35367487888,101.9268,101.936,101.7514,101.8991,37269.3537
2015-06-03 13:00:00,110.42,110.47,110.33,110.38,21599.83506854964,101.8991,101.9452,101.816,101.8622,21599.8351
2015-06-03 13:30:00,110.43,110.64,110.35,110.47,24746.933305844763,101.9083,102.1021,101.8345,101.9452,24746.9333
2015-06-03 14:00:00,110.48,110.63,110.45,110.63,25692.196680754565,101.9545,102.0929,101.9268,102.0929,25692.1967
2015-06-03 14:30:00,110.62,110.62,110.45,110.47,36371.50809194929,102.0837,102.0837,101.9268,101.9452,36371.5081
2015-06-03 15:00:00,110.47,110.58,110.39,110.41,30714.35934439749,101.9452,102.0468,101.8714,101.8899,30714.3593
2015-06-03 15:30:00,110.41,110.62,110.38,110.53,105008.7619833007,101.8899,102.0837,101.8622,102.0006,105008.762
2015-06-04 09:30:00,109.55,110.78,109.55,110.42,83648.07751778168,101.0962,102.2313,101.0962,101.8991,83648.0775
2015-06-04 10:00:00,110.42,110.61,110.28,110.41,49219.66807545615,101.8991,102.0744,101.7699,101.8899,49219.6681
2015-06-04 10:30:00,110.31,110.56,110.15,110.47,48948.562003917126,101.7976,102.0283,101.6499,101.9452,48948.562
2015-06-04 11:00:00,110.44,110.53,110.19,110.44,72890.42366766314,101.9176,102.0006,101.6868,101.9176,72890.4237
2015-06-04 11:30:00,110.35,110.36,109.99,110.04,57799.19595917947,101.8345,101.8437,101.5023,101.5484,57799.196
2015-06-04 12:00:00,110.03,110.07,109.83,109.92,15730.337078651688,101.5392,101.5761,101.3546,101.4377,15730.3371
2015-06-04 12:30:00,109.89,109.96,109.79,109.83,8438.305329347491,101.41,101.4746,101.3177,101.3546,8438.3053
2015-06-04 13:00:00,109.85,109.85,109.45,109.62,41014.32841975055,101.3731,101.3731,101.004,101.1608,41014.3284
2015-06-04 13:30:00,109.56,109.75,109.49,109.61,44510.87516750851,101.1055,101.2808,101.0409,101.1516,44510.8752
2015-06-04 14:00:00,109.63,109.77,109.51,109.64,87117.82290485519,101.1701,101.2993,101.0593,101.1793,87117.8229
2015-06-04 14:30:00,109.65,109.81,109.62,109.77,45501.49469126895,101.1885,101.3362,101.1608,101.2993,45501.4947
2015-06-04 15:00:00,109.75,109.8,109.59,109.6,64163.488300175246,101.2808,101.3269,101.1331,101.1424,64163.4883
2015-06-04 15:30:00,109.6,109.75,109.51,109.74,161566.84877847647,101.1424,101.2808,101.0593,101.2716,161566.8488
2015-06-05 09:30:00,109.62,109.82,108.98,109.62,96493.1450365942,101.1608,101.3454,100.5702,101.1608,96493.145
2015-06-05 10:00:00,109.62,109.88,109.4,109.64,154533.55324193384,101.1608,101.4008,100.9578,101.1793,154533.5532
2015-06-05 10:30:00,109.65,109.89,109.6,109.69,55280.898876404506,101.1885,101.41,101.1424,101.2254,55280.8989
2015-06-05 11:00:00,109.71,109.86,109.71,109.79,34555.20049479436,101.2439,101.3823,101.2439,101.3177,34555.2005
2015-06-05 11:30:00,109.77,109.84,109.62,109.72,60570.0443253273,101.2993,101.3639,101.1608,101.2531,60570.0443
2015-06-05 12:00:00,109.78,109.83,109.61,109.63,25185.03247087929,101.3085,101.3546,101.1516,101.1701,25185.0325
2015-06-05 12:30:00,109.63,109.84,109.58,109.79,56679.72373982065,101.1701,101.3639,101.1239,101.3177,56679.7237
2015-06-05 13:00:00,109.81,109.95,109.74,109.92,51550.35563343986,101.3362,101.4654,101.2716,101.4377,51550.3556
2015-06-05 13:30:00,109.91,110.01,109.73,109.73,48318.73002783219,101.4285,101.5207,101.2623,101.2623,48318.73
2015-06-05 14:00:00,109.76,109.89,109.73,109.88,23882.07401298836,101.29,101.41,101.2623,101.4008,23882.074
2015-06-05 14:30:00,109.88,109.94,109.76,109.79,38800.12369858778,101.4008,101.4561,101.29,101.3177,38800.1237
2015-06-05 15:00:00,109.82,109.87,109.73,109.83,73374.90980311309,101.3454,101.3915,101.2623,101.3546,73374.9098
2015-06-05 15:30:00,109.83,109.98,109.75,109.9,91277.18791877128,101.3546,101.4931,101.2808,101.4192,91277.1879
2015-06-08 09:30:00,110.15,111.05,109.83,110.54,129534.06865271625,101.6499,102.4805,101.3546,102.0098,129534.0687
2015-06-08 10:00:00,110.59,110.59,110.12,110.12,30771.05453046078,102.056,102.056,101.6222,101.6222,30771.0545
2015-06-08 10:30:00,110.12,110.37,110.12,110.29,75976.70343263583,101.6222,101.853,101.6222,101.7791,75976.7034
2015-06-08 11:00:00,110.26,110.54,110.24,110.37,27838.36717864138,101.7514,102.0098,101.733,101.853,27838.3672
2015-06-08 11:30:00,110.34,110.49,110.29,110.33,28826.92505927225,101.8253,101.9637,101.7791,101.816,28826.9251
2015-06-08 12:00:00,110.36,110.47,110.35,110.43,18691.887434285127,101.8437,101.9452,101.8345,101.9083,18691.8874
2015-06-08 12:30:00,110.43,110.5,110.33,110.37,23431.604989176376,101.9083,101.9729,101.816,101.853,23431.605
2015-06-08 13:00:00,110.37,110.56,110.34,110.56,29452.63374909804,101.853,102.0283,101.8253,102.0283,29452.6337
2015-06-08 13:30:00,110.54,110.59,110.4,110.44,43229.5639624781,102.0098,102.056,101.8806,101.9176,43229.564
2015-06-08 14:00:00,110.45,110.45,110.3,110.39,73580.04329450573,101.9268,101.9268,101.7884,101.8714,73580.0433
2015-06-08 14:30:00,110.4,110.53,110.38,110.4,42515.20461808061,101.8806,102.0006,101.8622,101.8806,42515.2046
2015-06-08 15:00:00,110.37,110.45,110.26,110.27,99427.89403154315,101.853,101.9268,101.7514,101.7607,99427.894
2015-06-08 15:30:00,110.28,110.34,109.71,109.78,141006.08184723227,101.7699,101.8253,101.2439,101.3085,141006.0818
2015-06-09 09:30:00,109.69,110.48,109.62,109.83,118991.8565096382,101.2254,101.9545,101.1608,101.3546,118991.8565
2015-06-09 10:00:00,109.8,109.98,109.45,109.55,46054.01504999485,101.3269,101.4931,101.004,101.0962,46054.015
2015-06-09 10:30:00,109.49,109.68,109.33,109.63,58412.53479022782,101.0409,101.2162,100.8932,101.1701,58412.5348
2015-06-09 11:00:00,109.64,109.81,109.5,109.57,36653.95320070096,101.1793,101.3362,101.0501,101.1147,36653.9532
2015-06-09 11:30:00,109.57,109.8,109.55,109.65,24196.474590248432,101.1147,101.3269,101.0962,101.1885,24196.4746
2015-06-09 12:00:00,109.63,109.64,109.5,109.54,28873.312029687662,101.1701,101.1793,101.0501,101.087,28873.312
2015-06-09 12:30:00,109.54,109.58,109.43,109.48,50782.39356767344,101.087,101.1239,100.9855,101.0316,50782.3936
2015-06-09 13:00:00,109.48,109.8,109.46,109.71,51314.29749510361,101.0316,101.3269,101.0132,101.2439,51314.2975
2015-06-09 13:30:00,109.71,109.74,109.58,109.62,127344.60364910837,101.2439,101.2716,101.1239,101.1608,127344.6036
2015-06-09 14:00:00,109.63,109.68,109.47,109.53,36810.63807854861,101.1701,101.2162,101.0224,101.0778,36810.6381
2015-06-09 14:30:00,109.58,109.62,109.41,109.47,37787.85692196681,101.1239,101.1608,100.967,101.0224,37787.8569
2015-06-09 15:00:00,109.43,109.52,109.2,109.2,54950.00515410784,100.9855,101.0685,100.7732,100.7732,54950.0052
2015-06-09 15:30:00,109.23,109.39,109.2,109.27,75286.05298422844,100.8009,100.9486,100.7732,100.8378,75286.053
2015-06-10 09:30:00,109.87,109.98,109.22,109.36,95120.09071229772,101.3915,101.4931,100.7917,100.9209,95120.0907
2015-06-10 10:00:00,109.39,109.63,109.34,109.52,61206.06123080096,100.9486,101.1701,100.9024,101.0685,61206.0612
2015-06-10 10:30:00,109.47,109.63,109.38,109.62,57774.45624162458,101.0224,101.1701,100.9394,101.1608,57774.4562
2015-06-10 11:00:00,109.63,110.29,109.59,110.29,166116.89516544688,101.1701,101.7791,101.1331,101.7791,166116.8952
2015-06-10 11:30:00,110.31,110.31,109.88,110.08,170675.1881249356,101.7976,101.7976,101.4008,101.5853,170675.1881
2015-06-10 12:00:00,110.08,110.56,110.05,110.48,52348.2115245851,101.5853,102.0283,101.5576,101.9545,52348.2115
2015-06-10 12:30:00,110.5,110.56,110.37,110.45,24531.49159880425,101.9729,102.0283,101.853,101.9268,24531.4916
2015-06-10 13:00:00,110.46,110.6,110.4,110.43,42856.40655602516,101.936,102.0652,101.8806,101.9083,42856.4066
2015-06-10 13:30:00,110.4,110.48,110.27,110.33,65555.09741263789,101.8806,101.9545,101.7607,101.816,65555.0974
2015-06-10 14:00:00,110.33,110.39,110.27,110.33,67564.16864240801,101.816,101.8714,101.7607,101.816,67564.1686
2015-06-10 14:30:00,110.33,110.48,110.3,110.4,52495.61900834966,101.816,101.9545,101.7884,101.8806,52495.619
2015-06-10 15:00:00,110.4,110.41,110.33,110.37,56337.49098031132,101.8806,101.8899,101.816,101.853,56337.491
2015-06-10 15:30:00,110.37,110.42,110.26,110.26,145187.09411400888,101.853,101.8991,101.7514,101.7514,145187.0941
2015-06-11 09:30:00,110.48,110.75,110.21,110.59,75893.20688588807,101.9545,102.2036,101.7053,102.056,75893.2069
2015-06-11 10:00:00,110.58,110.69,110.53,110.59,91462.73580043296,102.0468,102.1483,102.0006,102.056,91462.7358
2015-06-11 10:30:00,110.58,110.62,110.36,110.36,89492.83579012474,102.0468,102.0837,101.8437,101.8437,89492.8358
2015-06-11 11:00:00,110.34,110.47,110.3,110.38,61899.8041439027,101.8253,101.9452,101.7884,101.8622,61899.8041
2015-06-11 11:30:00,110.38,110.48,110.34,110.41,137150.80919492838,101.8622,101.9545,101.8253,101.8899,137150.8092
2015-06-11 12:00:00,110.41,110.47,110.37,110.42,127028.1414287187,101.8899,101.9452,101.853,101.8991,127028.1414
2015-06-11 12:30:00,110.42,110.69,110.41,110.58,136359.13823317186,101.8991,102.1483,101.8899,102.0468,136359.1382
2015-06-11 13:00:00,110.58,110.58,110.41,110.43,51803.93773837749,102.0468,102.0468,101.8899,101.9083,51803.9377
2015-06-11 13:30:00,110.44,110.64,110.39,110.59,170317.49304195447,101.9176,102.1021,101.8714,102.056,170317.493
2015-06-11 14:00:00,110.59,110.82,110.48,110.82,76859.08669209361,102.056,102.2682,101.9545,102.2682,76859.0867
2015-06-11 14:30:00,110.83,110.94,110.63,110.63,47322.95639624781,102.2775,102.379,102.0929,102.0929,47322.9564
2015-06-11 15:00:00,110.66,110.78,110.54,110.61,101662.71518400166,102.1206,102.2313,102.0098,102.0744,101662.7152
2015-06-11 15:30:00,110.66,110.71,110.47,110.7,116054.01504999486,102.1206,102.1667,101.9452,102.1575,116054.015
2015-06-12 09:30:00,109.94,110.31,109.48,109.48,84713.94701577158,101.4561,101.7976,101.0316,101.0316,84713.947
2015-06-12 10:00:00,109.41,109.69,109.15,109.18,87865.16853932585,100.967,101.2254,100.7271,100.7548,87865.1685
2015-06-12 10:30:00,109.17,109.28,108.92,108.96,80874.1366869395,100.7456,100.8471,100.5148,100.5518,80874.1367
2015-06-12 11:00:00,108.96,109.14,108.77,109.08,73639.83094526338,100.5518,100.7179,100.3764,100.6625,73639.8309
2015-06-12 11:30:00,109.06,109.15,108.93,108.98,60011.33903721267,100.644,100.7271,100.5241,100.5702,60011.339
2015-06-12 12:00:00,108.97,108.98,108.86,108.94,40753.5305638594,100.561,100.5702,100.4595,100.5333,40753.5306
2015-06-12 12:30:00,108.93,109.22,108.85,109.15,87605.40150499949,100.5241,100.7917,100.4503,100.7271,87605.4015
2015-06-12 13:00:00,109.14,109.15,108.86,108.9,35463.35429337182,100.7179,100.7271,100.4595,100.4964,35463.3543
2015-06-12 13:30:00,108.91,109.11,108.91,109.09,61324.60571075148,100.5056,100.6902,100.5056,100.6717,61324.6057
2015-06-12 14:00:00,109.1,109.1,108.86,108.98,41479.22894546954,100.681,100.681,100.4595,100.5702,41479.2289
2015-06-12 14:30:00,108.97,108.99,108.83,108.9,79173.28110504073,100.561,100.5794,100.4318,100.4964,79173.2811
2015-06-12 15:00:00,108.92,108.96,108.72,108.76,137470.3638800124,100.5148,100.5518,100.3303,100.3672,137470.3639
2015-06-12 15:30:00,108.76,108.92,108.7,108.81,226094.2170910216,100.3672,100.5148,100.3118,100.4133,226094.2171
2015-06-15 09:30:00,108.19,108.19,107.63,107.87,44679.9299041336,99.8412,99.8412,99.3244,99.5459,44679.9299
2015-06-15 10:00:00,107.87,108.38,107.85,108.38,95095.35099474282,99.5459,100.0165,99.5274,100.0165,95095.351
2015-06-15 10:30:00,108.31,108.45,108.2,108.27,36698.27852798681,99.9519,100.0811,99.8504,99.915,36698.2785
2015-06-15 11:00:00,108.3,108.67,108.3,108.39,70443.25327285848,99.9427,100.2841,99.9427,100.0257,70443.2533
2015-06-15 11:30:00,108.39,108.57,108.36,108.39,38489.84640758685,100.0257,100.1919,99.9981,100.0257,38489.8464
2015-06-15 12:00:00,108.39,108.53,108.37,108.37,84732.50180393775,100.0257,100.1549,100.0073,100.0073,84732.5018
2015-06-15 12:30:00,108.38,108.45,108.38,108.43,41131.84207813628,100.0165,100.0811,100.0165,100.0627,41131.8421
2015-06-15 13:00:00,108.42,108.53,108.39,108.42,34248.01566848779,100.0534,100.1549,100.0257,100.0534,34248.0157
2015-06-15 13:30:00,108.42,108.62,108.31,108.36,49323.781053499646,100.0534,100.238,99.9519,99.9981,49323.7811
2015-06-15 14:00:00,108.34,108.65,108.32,108.5,62695.59839191837,99.9796,100.2657,99.9612,100.1273,62695.5984
2015-06-15 14:30:00,108.5,108.57,108.36,108.42,45434.49128955779,100.1273,100.1919,99.9981,100.0534,45434.4913
2015-06-15 15:00:00,108.42,108.44,108.33,108.37,99858.77744562418,100.0534,100.0719,99.9704,100.0073,99858.7774
2015-06-15 15:30:00,108.37,108.45,108.27,108.33,193810.9473250181,100.0073,100.0811,99.915,99.9704,193810.9473
2015-06-16 09:30:00,108.3,108.64,107.95,108.55,67074.52839913411,99.9427,100.2565,99.6197,100.1734,67074.5284
2015-06-16 10:00:00,108.52,108.57,108.12,108.42,78567.1580249459,100.1457,100.1919,99.7766,100.0534,78567.158
2015-06-16 10:30:00,108.41,108.64,108.41,108.58,34995.36130295847,100.0442,100.2565,100.0442,100.2011,34995.3613
2015-06-16 11:00:00,108.57,108.93,108.54,108.75,31626.636429234102,100.1919,100.5241,100.1642,100.358,31626.6364
2015-06-16 11:30:00,108.75,108.79,108.53,108.61,49224.822183280085,100.358,100.3949,100.1549,100.2288,49224.8222
2015-06-16 12:00:00,108.62,108.73,108.56,108.7,31384.393361509126,100.238,100.3395,100.1826,100.3118,31384.3934
2015-06-16 12:30:00,108.71,108.97,108.66,108.97,56844.65519018659,100.3211,100.561,100.2749,100.561,56844.6552
2015-06-16 13:00:00,109.0,109.18,108.94,109.16,24844.86135449954,100.5887,100.7548,100.5333,100.7363,24844.8614
2015-06-16 13:30:00,109.17,109.29,109.14,109.27,33538.810431914244,100.7456,100.8563,100.7179,100.8378,33538.8104
2015-06-16 14:00:00,109.27,109.47,109.24,109.39,78522.83269766005,100.8378,101.0224,100.8102,100.9486,78522.8327
2015-06-16 14:30:00,109.39,109.42,109.25,109.26,44861.35449953614,100.9486,100.9763,100.8194,100.8286,44861.3545
2015-06-16 15:00:00,109.27,109.37,109.13,109.25,56900.31955468509,100.8378,100.9301,100.7086,100.8194,56900.3196
2015-06-16 15:30:00,109.26,109.31,109.08,109.18,83995.46438511494,100.8286,100.8748,100.6625,100.7548,83995.4644
2015-06-17 09:30:00,109.64,109.89,109.22,109.7,75225.234511906,101.1793,101.41,100.7917,101.2347,75225.2345
2015-06-17 10:00:00,109.74,109.8,109.42,109.47,33369.755695289154,101.2716,101.3269,100.9763,101.0224,33369.7557
2015-06-17 10:30:00,109.46,109.7,109.41,109.61,34526.33749098032,101.0132,101.2347,100.967,101.1516,34526.3375
2015-06-17 11:00:00,109.6,109.62,109.37,109.4,19374.29131017421,101.1424,101.1608,100.9301,100.9578,19374.2913
2015-06-17 11:30:00,109.36,109.45,109.25,109.4,12803.83465622101,100.9209,101.004,100.8194,100.9578,12803.8347
2015-06-17 12:00:00,109.41,109.43,109.2,109.26,18944.438717657977,100.967,100.9855,100.7732,100.8286,18944.4387
2015-06-17 12:30:00,109.27,109.37,108.93,108.94,15483.970724667564,100.8378,100.9301,100.5241,100.5333,15483.9707
2015-06-17 13:00:00,108.93,109.01,108.83,108.86,36690.03195546851,100.5241,100.5979,100.4318,100.4595,36690.032
2015-06-17 13:30:00,108.86,108.99,108.85,108.93,18638.2847129162,100.4595,100.5794,100.4503,100.5241,18638.2847
2015-06-17 14:00:00,108.93,109.31,108.4,108.99,79457.78785692198,100.5241,100.8748,100.035,100.5794,79457.7879
2015-06-17 14:30:00,108.98,109.5,108.96,109.41,49304.195443768695,100.5702,101.0501,100.5518,100.967,49304.1954
2015-06-17 15:00:00,109.42,109.49,109.33,109.45,55460.26182867747,100.9763,101.0409,100.8932,101.004,55460.2618
2015-06-17 15:30:00,109.46,109.47,109.14,109.14,99305.22626533348,101.0132,101.0224,100.7179,100.7179,99305.2263
2015-06-18 09:30:00,109.66,110.36,109.62,109.71,59993.81507061129,101.1977,101.8437,101.1608,101.2439,59993.8151
2015-06-18 10:00:00,109.77,109.93,109.58,109.92,77659.00422636843,101.2993,101.4469,101.1239,101.4377,77659.0042
2015-06-18 10:30:00,109.93,109.99,109.58,109.61,69430.98649623751,101.4469,101.5023,101.1239,101.1516,69430.9865
2015-06-18 11:00:00,109.64,110.0,109.62,109.97,75799.40212349243,101.1793,101.5115,101.1608,101.4838,75799.4021
2015-06-18 11:30:00,109.99,110.25,109.97,110.06,50841.15039686631,101.5023,101.7422,101.4838,101.5669,50841.1504
2015-06-18 12:00:00,110.04,110.25,110.04,110.07,20253.58210493764,101.5484,101.7422,101.5484,101.5761,20253.5821
2015-06-18 12:30:00,110.12,110.34,110.11,110.26,22099.7835274714,101.6222,101.8253,101.613,101.7514,22099.7835
2015-06-18 13:00:00,110.27,110.37,110.02,110.07,42754.35522111123,101.7607,101.853,101.53,101.5761,42754.3552
2015-06-18 13:30:00,110.08,110.09,109.94,109.98,29875.270590660763,101.5853,101.5946,101.4561,101.4931,29875.2706
2015-06-18 14:00:00,109.99,110.08,109.93,110.06,33517.163179053714,101.5023,101.5853,101.4469,101.5669,33517.1632
2015-06-18 14:30:00,110.07,110.12,109.91,110.06,104771.67302339966,101.5761,101.6222,101.4285,101.5669,104771.673
2015-06-18 15:00:00,110.11,110.12,109.83,110.05,91205.03040923618,101.613,101.6222,101.3546,101.5576,91205.0304
2015-06-18 15:30:00,110.06,110.09,109.86,109.87,177988.86712710033,101.5669,101.5946,101.3823,101.3915,177988.8671
2015-06-19 09:30:00,110.01,110.12,109.66,110.07,223988.24863416143,101.5207,101.6222,101.1977,101.5761,223988.2486
2015-06-19 10:00:00,110.09,110.37,110.04,110.35,60335.01700855583,101.5946,101.853,101.5484,101.8345,60335.017
2015-06-19 10:30:00,110.33,110.36,109.99,110.01,77788.88774353161,101.816,101.8437,101.5023,101.5207,77788.8877
2015-06-19 11:00:00,109.99,110.13,109.89,110.04,351157.612617256,101.5023,101.6315,101.41,101.5484,351157.6126
2015-06-19 11:30:00,110.02,110.09,109.93,109.99,43817.132254406766,101.53,101.5946,101.4469,101.5023,43817.1323
2015-06-19 12:00:00,109.99,110.08,109.95,109.97,27315.740645294303,101.5023,101.5853,101.4654,101.4838,27315.7406
2015-06-19 12:30:00,109.97,110.03,109.92,109.98,24752.08741366869,101.4838,101.5392,101.4377,101.4931,24752.0874
2015-06-19 13:00:00,109.99,110.07,109.92,110.0,24647.9744356252,101.5023,101.5761,101.4377,101.5115,24647.9744
2015-06-19 13:30:00,110.0,110.13,110.0,110.04,37632.202865683954,101.5115,101.6315,101.5115,101.5484,37632.2029
2015-06-19 14:00:00,110.06,110.07,109.77,109.8,34125.34790227812,101.5669,101.5761,101.2993,101.3269,34125.3479
2015-06-19 14:30:00,109.78,109.86,109.58,109.62,79473.25018039379,101.3085,101.3823,101.1239,101.1608,79473.2502
2015-06-19 15:00:00,109.63,109.64,109.39,109.5,82268.8382640965,101.1701,101.1793,100.9486,101.0501,82268.8383
2015-06-19 15:30:00,109.5,109.62,109.2,109.25,292309.0403051232,101.0501,101.1608,100.7732,100.8194,292309.0403
2015-06-22 09:30:00,109.89,110.15,109.6,110.04,51310.17420884446,101.41,101.6499,101.1424,101.5484,51310.1742
2015-06-22 10:00:00,110.02,110.51,110.01,110.48,84032.57396144728,101.53,101.9822,101.5207,101.9545,84032.574
2015-06-22 10:30:00,110.45,110.45,110.0,110.13,44594.37171425627,101.9268,101.9268,101.5115,101.6315,44594.3717
2015-06-22 11:00:00,110.13,110.26,110.03,110.17,45441.7070405113,101.6315,101.7514,101.5392,101.6684,45441.707
2015-06-22 11:30:00,110.16,110.2,109.89,109.89,33254.303680032994,101.6592,101.6961,101.41,101.41,33254.3037
2015-06-22 12:00:00,109.87,109.95,109.63,109.68,36390.06288011546,101.3915,101.4654,101.1701,101.2162,36390.0629
2015-06-22 12:30:00,109.69,109.96,109.68,109.89,26612.72033810948,101.2254,101.4746,101.2162,101.41,26612.7203
2015-06-22 13:00:00,109.84,109.95,109.72,109.74,23223.37903308937,101.3639,101.4654,101.2531,101.2716,23223.379
2015-06-22 13:30:00,109.72,110.03,109.72,110.03,44657.251829708286,101.2531,101.5392,101.2531,101.5392,44657.2518
2015-06-22 14:00:00,110.05,110.13,109.98,109.99,34272.75538604268,101.5576,101.6315,101.4931,101.5023,34272.7554
2015-06-22 14:30:00,109.98,110.11,109.97,110.09,36295.22729615504,101.4931,101.613,101.4838,101.5946,36295.2273
2015-06-22 15:00:00,110.08,110.13,109.99,110.06,43326.461189568094,101.5853,101.6315,101.5023,101.5669,43326.4612
2015-06-22 15:30:00,110.06,110.1,109.92,110.01,129524.79125863317,101.5669,101.6038,101.4377,101.5207,129524.7913
2015-06-23 09:30:00,110.3,110.37,109.78,109.88,41203.99958767138,101.7884,101.853,101.3085,101.4008,41203.9996
2015-06-23 10:00:00,109.85,110.2,109.73,109.84,65525.20358725906,101.3731,101.6961,101.2623,101.3639,65525.2036
2015-06-23 10:30:00,109.84,109.88,109.66,109.82,53914.02948149677,101.3639,101.4008,101.1977,101.3454,53914.0295
2015-06-23 11:00:00,109.82,110.01,109.6,109.63,76122.04927327081,101.3454,101.5207,101.1424,101.1701,76122.0493
2015-06-23 11:30:00,109.63,109.72,109.56,109.58,31879.187712606952,101.1701,101.2531,101.1055,101.1239,31879.1877
2015-06-23 12:00:00,109.58,109.58,109.15,109.18,26587.980620554583,101.1239,101.1239,100.7271,100.7548,26587.9806
2015-06-23 12:30:00,109.18,109.18,108.94,108.94,35304.60777239461,100.7548,100.7548,100.5333,100.5333,35304.6078
2015-06-23 13:00:00,108.95,109.02,108.85,108.93,48759.921657561084,100.5425,100.6071,100.4503,100.5241,48759.9217
2015-06-23 13:30:00,108.92,109.07,108.92,109.02,35179.87836305536,100.5148,100.6533,100.5148,100.6071,35179.8784
2015-06-23 14:00:00,109.02,109.14,108.98,109.1,26087.00134006804,100.6071,100.7179,100.5702,100.681,26087.0013
2015-06-23 14:30:00,109.11,109.38,109.1,109.33,96647.76827131223,100.6902,100.9394,100.681,100.8932,96647.7683
2015-06-23 15:00:00,109.35,109.42,109.3,109.39,60230.90403051233,100.9117,100.9763,100.8655,100.9486,60230.904
2015-06-23 15:30:00,109.39,109.48,109.22,109.3,128905.26749819607,100.9486,101.0316,100.7917,100.8655,128905.2675
2015-06-24 09:30:00,109.14,109.34,108.81,108.91,54844.861354499546,100.7179,100.9024,100.4133,100.5056,54844.8614
2015-06-24 10:00:00,108.92,109.34,108.85,109.3,36486.96010720545,100.5148,100.9024,100.4503,100.8655,36486.9601
2015-06-24 10:30:00,109.29,109.36,109.07,109.13,50087.61983300692,100.8563,100.9209,100.6533,100.7086,50087.6198
2015-06-24 11:00:00,109.13,110.13,109.0,109.98,159656.7364189259,100.7086,101.6315,100.5887,101.4931,159656.7364
2015-06-24 11:30:00,109.96,112.05,109.86,110.25,705759.2000824658,101.4746,103.4033,101.3823,101.7422,705759.2001
2015-06-24 12:00:00,110.22,110.43,110.08,110.15,122203.89650551492,101.7145,101.9083,101.5853,101.6499,122203.8965
2015-06-24 12:30:00,110.14,110.15,109.78,109.94,88748.58262034843,101.6407,101.6499,101.3085,101.4561,88748.5826
2015-06-24 13:00:00,109.94,110.83,109.7,110.56,200712.297701268,101.4561,102.2775,101.2347,102.0283,200712.2977
2015-06-24 13:30:00,110.56,110.77,110.36,110.65,232705.90660756623,102.0283,102.2221,101.8437,102.1113,232705.9066
2015-06-24 14:00:00,110.66,110.8,110.48,110.57,381258.6331306052,102.1206,102.2498,101.9545,102.0375,381258.6331
2015-06-24 14:30:00,110.56,110.75,110.48,110.61,280794.7634264509,102.0283,102.2036,101.9545,102.0744,280794.7634
2015-06-24 15:00:00,110.61,110.76,110.54,110.63,462702.814142872,102.0744,102.2129,102.0098,102.0929,462702.8141
2015-06-24 15:30:00,110.63,110.65,110.14,110.14,523457.3755282961,102.0929,102.1113,101.6407,101.6407,523457.3755
2015-06-25 09:30:00,110.14,110.38,109.7,110.18,266707.55592206994,101.6407,101.8622,101.2347,101.6776,266707.5559
2015-06-25 10:00:00,110.23,110.8,110.03,110.52,121009.17431192662,101.7238,102.2498,101.5392,101.9914,121009.1743
2015-06-25 10:30:00,110.56,110.57,110.16,110.31,85865.37470363881,102.0283,102.0375,101.6592,101.7976,85865.3747
2015-06-25 11:00:00,110.32,110.36,110.04,110.04,234458.3032677044,101.8068,101.8437,101.5484,101.5484,234458.3033
2015-06-25 11:30:00,110.05,110.11,109.94,110.02,76596.22719307289,101.5576,101.613,101.4561,101.53,76596.2272
2015-06-25 12:00:00,110.04,110.11,109.96,110.03,31086.485929285645,101.5484,101.613,101.4746,101.5392,31086.4859
2015-06-25 12:30:00,110.04,110.11,109.98,110.01,41150.39686630245,101.5484,101.613,101.4931,101.5207,41150.3969
2015-06-25 13:00:00,110.02,110.13,109.97,109.99,72479.12586331308,101.53,101.6315,101.4838,101.5023,72479.1259
2015-06-25 13:30:00,110.0,110.15,109.96,110.02,73326.4611895681,101.5115,101.6499,101.4746,101.53,73326.4612
2015-06-25 14:00:00,110.01,110.02,109.54,109.59,98760.95247912587,101.5207,101.53,101.087,101.1331,98760.9525
2015-06-25 14:30:00,109.58,109.96,109.57,109.96,61022.57499226885,101.1239,101.4746,101.1147,101.4746,61022.575
2015-06-25 15:00:00,109.96,110.07,109.84,109.95,103853.21100917432,101.4746,101.5761,101.3639,101.4654,103853.211
2015-06-25 15:30:00,109.95,109.99,109.85,109.9,185741.6761158644,101.4654,101.5023,101.3731,101.4192,185741.6761
2015-06-26 09:30:00,110.3,110.68,110.0,110.24,75404.59746417897,101.7884,102.139,101.5115,101.733,75404.5975
2015-06-26 10:00:00,110.17,110.24,109.82,109.93,122873.93052262656,101.6684,101.733,101.3454,101.4469,122873.9305
2015-06-26 10:30:00,109.93,110.13,109.83,110.0,111441.08854757244,101.4469,101.6315,101.3546,101.5115,111441.0885
2015-06-26 11:00:00,110.01,110.37,110.01,110.16,176758.06617874448,101.5207,101.853,101.5207,101.6592,176758.0662
2015-06-26 11:30:00,110.17,110.22,109.98,110.08,53920.214410885485,101.6684,101.7145,101.4931,101.5853,53920.2144
2015-06-26 12:00:00,110.08,110.27,110.08,110.25,129745.3870734976,101.5853,101.7607,101.5853,101.7422,129745.3871
2015-06-26 12:30:00,110.25,110.27,109.79,109.85,48188.84651066901,101.7422,101.7607,101.3177,101.3731,48188.8465
2015-06-26 13:00:00,109.82,109.98,109.73,109.94,56235.43964539739,101.3454,101.4931,101.2623,101.4561,56235.4396
2015-06-26 13:30:00,109.95,110.25,109.86,110.08,76130.2958457891,101.4654,101.7422,101.3823,101.5853,76130.2958
2015-06-26 14:00:00,110.08,110.21,110.03,110.11,40260.79785589115,101.5853,101.7053,101.5392,101.613,40260.7979
2015-06-26 14:30:00,110.08,110.2,109.88,110.01,59859.80826718896,101.5853,101.6961,101.4008,101.5207,59859.8083
2015-06-26 15:00:00,109.98,110.25,109.98,110.25,95947.8404288218,101.4931,101.7422,101.4931,101.7422,95947.8404
2015-06-26 15:30:00,110.24,110.32,110.06,110.18,438125.96639521705,101.733,101.8068,101.5669,101.6776,438125.9664
2015-06-29 09:30:00,103.8,110.99,94.57,108.65,230259.7670343264,95.79,102.4251,87.2722,100.2657,230259.767
2015-06-29 10:00:00,108.65,108.89,108.21,108.21,96791.05246881768,100.2657,100.4872,99.8596,99.8596,96791.0525
2015-06-29 10:30:00,108.18,108.25,108.11,108.12,127611.58643438824,99.832,99.8966,99.7674,99.7766,127611.5864
2015-06-29 11:00:00,108.13,108.23,107.9,108.06,114862.38532110094,99.7858,99.8781,99.5736,99.7212,114862.3853
2015-06-29 11:30:00,108.06,108.06,107.78,107.83,104438.71765797342,99.7212,99.7212,99.4628,99.509,104438.7177
2015-06-29 12:00:00,107.82,107.82,107.53,107.68,56595.1963715081,99.4997,99.4997,99.2321,99.3705,56595.1964
2015-06-29 12:30:00,107.66,108.03,107.33,108.03,77965.15823111021,99.3521,99.6935,99.0475,99.6935,77965.1582
2015-06-29 13:00:00,108.06,108.09,107.76,107.82,81353.46871456552,99.7212,99.7489,99.4444,99.4997,81353.4687
2015-06-29 13:30:00,107.79,107.88,107.34,107.51,62351.30398927946,99.472,99.5551,99.0568,99.2137,62351.304
2015-06-29 14:00:00,107.47,107.57,106.88,106.9,93176.99206267396,99.1767,99.269,98.6323,98.6507,93176.9921
2015-06-29 14:30:00,106.91,106.93,106.76,106.88,87862.07607463149,98.66,98.6784,98.5215,98.6323,87862.0761
2015-06-29 15:00:00,106.87,106.87,106.52,106.66,139181.52767755903,98.623,98.623,98.3001,98.4292,139181.5277
2015-06-29 15:30:00,106.66,106.66,105.84,105.95,203937.73837748688,98.4292,98.4292,97.6725,97.774,203937.7384
2015-06-30 09:30:00,107.2,107.58,106.24,106.24,209321.7194103701,98.9276,99.2783,98.0417,98.0417,209321.7194
2015-06-30 10:00:00,106.19,106.41,105.89,106.39,152136.89310380374,97.9955,98.1985,97.7187,98.1801,152136.8931
2015-06-30 10:30:00,106.3,106.59,106.01,106.56,78470.26079785591,98.097,98.3647,97.8294,98.337,78470.2608
2015-06-30 11:00:00,106.56,107.04,106.5,106.79,140025.7705391197,98.337,98.7799,98.2816,98.5492,140025.7705
2015-06-30 11:30:00,106.77,106.79,106.65,106.66,97543.55221111228,98.5308,98.5492,98.42,98.4292,97543.5522
2015-06-30 12:00:00,106.66,106.91,106.6,106.63,103825.37882692508,98.4292,98.66,98.3739,98.4016,103825.3788
2015-06-30 12:30:00,106.66,106.8,106.59,106.77,47390.99061952377,98.4292,98.5584,98.3647,98.5308,47390.9906
2015-06-30 13:00:00,106.72,106.84,106.4,106.62,67437.37758993919,98.4846,98.5954,98.1893,98.3923,67437.3776
2015-06-30 13:30:00,106.6,107.5,106.52,107.18,141753.42748170294,98.3739,99.2044,98.3001,98.9091,141753.4275
2015-06-30 14:00:00,107.17,107.44,106.92,106.98,47772.39459849501,98.8999,99.1491,98.6692,98.7246,47772.3946
2015-06-30 14:30:00,106.95,106.99,106.6,106.6,52160.60199979384,98.6969,98.7338,98.3739,98.3739,52160.602
2015-06-30 15:00:00,106.61,106.61,105.71,105.79,178775.3839810329,98.3831,98.3831,97.5526,97.6264,178775.384
2015-06-30 15:30:00,105.76,105.98,105.5,105.68,372702.814142872,97.5987,97.8017,97.3588,97.5249,372702.8141
2015-07-01 09:30:00,106.71,108.02,106.71,107.39,76395.2169879394,98.4754,99.6843,98.4754,99.1029,76395.217
2015-07-01 10:00:00,107.44,107.49,107.12,107.29,78304.29852592517,99.1491,99.1952,98.8538,99.0106,78304.2985
2015-07-01 10:30:00,107.29,107.3,106.67,106.68,96245.74786104528,99.0106,99.0199,98.4385,98.4477,96245.7479
2015-07-01 11:00:00,106.71,106.73,106.56,106.63,56324.09029996908,98.4754,98.4938,98.337,98.4016,56324.0903
2015-07-01 11:30:00,106.63,106.64,106.22,106.24,93893.41305020102,98.4016,98.4108,98.0232,98.0417,93893.4131
2015-07-01 12:00:00,106.24,106.34,105.91,106.04,48112.56571487476,98.0417,98.1339,97.7371,97.8571,48112.5657
2015-07-01 12:30:00,106.01,106.05,105.76,105.8,55049.994845892186,97.8294,97.8663,97.5987,97.6356,55049.9948
2015-07-01 13:00:00,105.81,106.01,105.75,106.0,74383.0532934749,97.6448,97.8294,97.5895,97.8202,74383.0533
2015-07-01 13:30:00,105.94,106.07,105.92,105.93,37854.860323677975,97.7648,97.8848,97.7464,97.7556,37854.8603
2015-07-01 14:00:00,105.88,106.0,105.78,105.78,58732.08947531184,97.7094,97.8202,97.6172,97.6172,58732.0895
2015-07-01 14:30:00,105.79,106.01,105.76,105.87,65152.04618080612,97.6264,97.8294,97.5987,97.7002,65152.0462
2015-07-01 15:00:00,105.87,106.06,105.84,105.91,124832.4914957221,97.7002,97.8756,97.6725,97.7371,124832.4915
2015-07-01 15:30:00,105.92,105.94,105.8,105.93,238559.9422739924,97.7464,97.7648,97.6356,97.7556,238559.9423
2015-07-02 09:30:00,106.71,107.66,104.86,105.49,157878.5692196681,98.4754,99.3521,96.7682,97.3495,157878.5692
2015-07-02 10:00:00,105.39,105.54,105.03,105.28,79399.03102772911,97.2573,97.3957,96.925,97.1557,79399.031
2015-07-02 10:30:00,105.28,105.29,104.64,104.66,90032.9862900732,97.1557,97.165,96.5651,96.5836,90032.9863
2015-07-02 11:00:00,104.67,105.04,104.54,104.89,111051.4379960829,96.5928,96.9343,96.4728,96.7958,111051.438
2015-07-02 11:30:00,104.87,105.24,104.84,104.92,40845.27368312546,96.7774,97.1188,96.7497,96.8235,40845.2737
2015-07-02 12:00:00,104.96,104.96,104.54,104.61,60289.6608597052,96.8604,96.8604,96.4728,96.5374,60289.6609
2015-07-02 12:30:00,104.61,104.71,104.54,104.55,32210.081434903623,96.5374,96.6297,96.4728,96.4821,32210.0814
2015-07-02 13:00:00,104.54,104.59,104.35,104.47,41559.63302752294,96.4728,96.519,96.2975,96.4082,41559.633
2015-07-02 13:30:00,104.44,104.58,103.8,104.25,115762.2925471601,96.3806,96.5098,95.79,96.2052,115762.2925
2015-07-02 14:00:00,104.25,104.32,104.22,104.22,80958.66405525205,96.2052,96.2698,96.1775,96.1775,80958.6641
2015-07-02 14:30:00,104.22,104.35,104.19,104.31,45771.56994124318,96.1775,96.2975,96.1499,96.2606,45771.5699
2015-07-02 15:00:00,104.3,104.63,104.26,104.62,102900.73188331102,96.2514,96.5559,96.2145,96.5467,102900.7319
2015-07-02 15:30:00,104.61,105.18,104.61,104.93,254712.91619420683,96.5374,97.0635,96.5374,96.8328,254712.9162
2015-07-06 09:30:00,104.96,105.37,104.39,105.28,102479.12586331308,96.8604,97.2388,96.3344,97.1557,102479.1259
2015-07-06 10:00:00,105.24,105.99,105.21,105.91,122736.83125450986,97.1188,97.811,97.0911,97.7371,122736.8313
2015-07-06 10:30:00,105.89,106.26,105.64,105.68,94649.00525719,97.7187,98.0601,97.488,97.5249,94649.0053
2015-07-06 11:00:00,105.71,105.87,105.27,105.27,58690.856612720345,97.5526,97.7002,97.1465,97.1465,58690.8566
2015-07-06 11:30:00,105.28,105.71,105.25,105.71,38808.37027110608,97.1557,97.5526,97.1281,97.5526,38808.3703
2015-07-06 12:00:00,105.71,105.91,105.64,105.71,26028.24451087517,97.5526,97.7371,97.488,97.5526,26028.2445
2015-07-06 12:30:00,105.72,105.73,105.4,105.51,18806.3086279765,97.5618,97.571,97.2665,97.368,18806.3086
2015-07-06 13:00:00,105.5,105.58,105.24,105.29,25400.474177919805,97.3588,97.4326,97.1188,97.165,25400.4742
2015-07-06 13:30:00,105.28,105.41,105.22,105.26,34802.59767034327,97.1557,97.2757,97.1004,97.1373,34802.5977
2015-07-06 14:00:00,105.25,105.32,105.06,105.09,35301.51530770024,97.1281,97.1927,96.9527,96.9804,35301.5153
2015-07-06 14:30:00,105.08,105.29,105.03,105.23,39932.99659828884,96.9712,97.165,96.925,97.1096,39932.9966
2015-07-06 15:00:00,105.2,105.66,105.17,105.49,75084.01195753017,97.0819,97.5064,97.0542,97.3495,75084.012
2015-07-06 15:30:00,105.51,105.77,105.49,105.66,186084.9396969385,97.368,97.6079,97.3495,97.5064,186084.9397
2015-07-07 09:30:00,105.64,106.32,105.26,105.28,49946.39727863108,97.488,98.1155,97.1373,97.1557,49946.3973
2015-07-07 10:00:00,105.36,105.49,105.1,105.22,27552.829605195344,97.2296,97.3495,96.9896,97.1004,27552.8296
2015-07-07 10:30:00,105.14,105.19,104.76,105.12,46686.93949077415,97.0265,97.0727,96.6759,97.0081,46686.9395
2015-07-07 11:00:00,105.23,105.25,104.89,104.91,59400.061849293896,97.1096,97.1281,96.7958,96.8143,59400.0618
2015-07-07 11:30:00,104.96,105.58,104.84,105.4,37580.6617874446,96.8604,97.4326,96.7497,97.2665,37580.6618
2015-07-07 12:00:00,105.48,105.63,105.37,105.59,24236.67663127513,97.3403,97.4787,97.2388,97.4418,24236.6766
2015-07-07 12:30:00,105.52,105.95,105.43,105.94,45299.45366457067,97.3772,97.774,97.2942,97.7648,45299.4537
2015-07-07 13:00:00,105.87,106.32,105.86,106.09,57271.41531800846,97.7002,98.1155,97.691,97.9032,57271.4153
2015-07-07 13:30:00,106.09,106.16,105.92,105.92,27527.059066075668,97.9032,97.9678,97.7464,97.7464,27527.0591
2015-07-07 14:00:00,105.95,105.97,105.59,105.67,28523.863519224826,97.774,97.7925,97.4418,97.5156,28523.8635
2015-07-07 14:30:00,105.65,106.5,105.64,106.41,39084.63045046903,97.4972,98.2816,97.488,98.1985,39084.6305
2015-07-07 15:00:00,106.42,106.49,106.21,106.43,63368.724873724364,98.2078,98.2724,98.014,98.217,63368.7249
2015-07-07 15:30:00,106.43,106.54,106.21,106.49,150731.88331099888,98.217,98.3185,98.014,98.2724,150731.8833
2015-07-08 09:30:00,105.33,106.02,104.93,105.61,53282.13586228224,97.2019,97.8386,96.8328,97.4603,53282.1359
2015-07-08 10:00:00,105.61,105.7,105.26,105.26,92927.53324399548,97.4603,97.5433,97.1373,97.1373,92927.5332
2015-07-08 10:30:00,105.31,105.68,105.13,105.64,94594.37171425628,97.1834,97.5249,97.0173,97.488,94594.3717
2015-07-08 11:00:00,105.66,105.73,105.28,105.34,73029.5845789094,97.5064,97.571,97.1557,97.2111,73029.5846
2015-07-08 11:30:00,105.32,105.46,104.98,105.09,38803.216163282144,97.1927,97.3219,96.8789,96.9804,38803.2162
2015-07-08 12:00:00,105.05,105.24,104.97,105.15,15392.227605401507,96.9435,97.1188,96.8697,97.0358,15392.2276
2015-07-08 12:30:00,105.13,105.32,104.89,105.32,14785.073703741884,97.0173,97.1927,96.7958,97.1927,14785.0737
2015-07-08 13:00:00,105.29,105.39,105.16,105.26,14766.518915575716,97.165,97.2573,97.045,97.1373,14766.5189
2015-07-08 13:30:00,105.3,105.44,105.16,105.39,46375.63137820844,97.1742,97.3034,97.045,97.2573,46375.6314
2015-07-08 14:00:00,105.34,105.43,104.96,105.12,86901.35037624989,97.2111,97.2942,96.8604,97.0081,86901.3504
2015-07-08 14:30:00,105.04,105.12,104.49,104.83,47317.80228842388,96.9343,97.0081,96.4267,96.7405,47317.8023
2015-07-08 15:00:00,104.72,105.23,104.72,104.89,165948.87125038658,96.639,97.1096,96.639,96.7958,165948.8713
2015-07-08 15:30:00,104.84,105.15,104.69,104.78,134712.9161942068,96.7497,97.0358,96.6113,96.6943,134712.9162
2015-07-09 09:30:00,105.74,106.22,104.87,104.96,76429.23409957737,97.5802,98.0232,96.7774,96.8604,76429.2341
2015-07-09 10:00:00,104.99,105.01,104.21,104.3,91688.48572312134,96.8881,96.9066,96.1683,96.2514,91688.4857
2015-07-09 10:30:00,104.29,104.43,104.22,104.33,79606.22616225133,96.2421,96.3713,96.1775,96.2791,79606.2262
2015-07-09 11:00:00,104.27,104.48,104.22,104.26,77321.92557468303,96.2237,96.4175,96.1775,96.2145,77321.9256
2015-07-09 11:30:00,104.3,104.54,104.27,104.4,78590.866920936,96.2514,96.4728,96.2237,96.3436,78590.8669
2015-07-09 12:00:00,104.38,104.54,104.32,104.42,42403.8758890836,96.3252,96.4728,96.2698,96.3621,42403.8759
2015-07-09 12:30:00,104.42,104.62,104.42,104.54,20055.66436449851,96.3621,96.5467,96.3621,96.4728,20055.6644
2015-07-09 13:00:00,104.47,104.54,104.31,104.45,47675.49737140501,96.4082,96.4728,96.2606,96.3898,47675.4974
2015-07-09 13:30:00,104.43,104.64,104.43,104.6,20562.82857437378,96.3713,96.5651,96.3713,96.5282,20562.8286
2015-07-09 14:00:00,104.59,104.6,104.15,104.22,19191.835893206888,96.519,96.5282,96.1129,96.1775,19191.8359
2015-07-09 14:30:00,104.17,104.31,104.05,104.25,66879.70312338935,96.1314,96.2606,96.0207,96.2052,66879.7031
2015-07-09 15:00:00,104.28,104.33,104.06,104.1,81407.07143593446,96.2329,96.2791,96.0299,96.0668,81407.0714
2015-07-09 15:30:00,104.13,104.16,103.58,103.59,271213.2769817545,96.0945,96.1222,95.5869,95.5962,271213.277
2015-07-10 09:30:00,104.63,105.67,104.21,104.31,47519.84331512216,96.5559,97.5156,96.1683,96.2606,47519.8433
2015-07-10 10:00:00,104.38,104.91,104.31,104.63,107754.87063189365,96.3252,96.8143,96.2606,96.5559,107754.8706
2015-07-10 10:30:00,104.63,104.82,104.49,104.63,73547.05700443254,96.5559,96.7312,96.4267,96.5559,73547.057
2015-07-10 11:00:00,104.63,104.77,104.49,104.53,69613.44191320484,96.5559,96.6851,96.4267,96.4636,69613.4419
2015-07-10 11:30:00,104.55,104.63,104.45,104.47,77554.89124832493,96.4821,96.5559,96.3898,96.4082,77554.8912
2015-07-10 12:00:00,104.47,104.49,104.28,104.37,63925.36851870942,96.4082,96.4267,96.2329,96.316,63925.3685
2015-07-10 12:30:00,104.38,104.38,103.82,103.97,89482.52757447687,96.3252,96.3252,95.8084,95.9468,89482.5276
2015-07-10 13:00:00,103.97,103.99,103.82,103.82,113301.72147201322,95.9468,95.9653,95.8084,95.8084,113301.7215
2015-07-10 13:30:00,103.83,103.86,103.66,103.68,81941.03700649418,95.8176,95.8453,95.6608,95.6792,81941.037
2015-07-10 14:00:00,103.68,103.89,103.67,103.74,145228.32697660037,95.6792,95.873,95.67,95.7346,145228.327
2015-07-10 14:30:00,103.76,104.02,103.74,103.81,114533.55324193384,95.753,95.993,95.7346,95.7992,114533.5532
2015-07-10 15:00:00,103.84,103.86,103.62,103.65,196850.84011957527,95.8269,95.8453,95.6238,95.6515,196850.8401
2015-07-10 15:30:00,103.64,103.83,103.48,103.56,369847.4384084116,95.6423,95.8176,95.4946,95.5685,369847.4384
2015-07-13 09:30:00,104.06,105.16,104.06,104.85,78667.14771673025,96.0299,97.045,96.0299,96.7589,78667.1477
2015-07-13 10:00:00,104.85,105.21,104.81,104.92,67425.00773116175,96.7589,97.0911,96.722,96.8235,67425.0077
2015-07-13 10:30:00,104.92,104.92,104.68,104.79,51157.61261725596,96.8235,96.8235,96.602,96.7036,51157.6126
2015-07-13 11:00:00,104.72,104.8,104.03,104.22,50155.65405628287,96.639,96.7128,96.0022,96.1775,50155.6541
2015-07-13 11:30:00,104.21,104.59,104.2,104.54,53203.79342335842,96.1683,96.519,96.1591,96.4728,53203.7934
2015-07-13 12:00:00,104.54,104.55,104.35,104.38,43250.18039377384,96.4728,96.4821,96.2975,96.3252,43250.1804
2015-07-13 12:30:00,104.38,104.39,103.91,103.95,28914.54489227915,96.3252,96.3344,95.8915,95.9284,28914.5449
2015-07-13 13:00:00,103.95,104.08,103.94,103.98,54900.52571899805,95.9284,96.0483,95.9191,95.9561,54900.5257
2015-07-13 13:30:00,103.98,104.03,103.93,103.98,57497.16524069684,95.9561,96.0022,95.9099,95.9561,57497.1652
2015-07-13 14:00:00,103.97,104.07,103.96,104.01,82009.07122977014,95.9468,96.0391,95.9376,95.9837,82009.0712
2015-07-13 14:30:00,103.99,104.33,103.99,104.28,58348.623853211015,95.9653,96.2791,95.9653,96.2329,58348.6239
2015-07-13 15:00:00,104.28,104.43,104.15,104.42,58436.24368621792,96.2329,96.3713,96.1129,96.3621,58436.2437
2015-07-13 15:30:00,104.42,104.58,104.29,104.36,152790.4339758788,96.3621,96.5098,96.2421,96.3067,152790.434
2015-07-14 09:30:00,104.89,105.0,104.5,104.76,50448.40738068241,96.7958,96.8973,96.4359,96.6759,50448.4074
2015-07-14 10:00:00,104.77,104.77,104.56,104.62,49111.431811153496,96.6851,96.6851,96.4913,96.5467,49111.4318
2015-07-14 10:30:00,104.62,104.79,104.6,104.66,35857.12813112051,96.5467,96.7036,96.5282,96.5836,35857.1281
2015-07-14 11:00:00,104.64,104.72,104.09,104.17,53934.645912792505,96.5651,96.639,96.0576,96.1314,53934.6459
2015-07-14 11:30:00,104.14,104.43,104.14,104.37,49801.05143799609,96.1037,96.3713,96.1037,96.316,49801.0514
2015-07-14 12:00:00,104.38,104.43,104.27,104.31,29956.705494278944,96.3252,96.3713,96.2237,96.2606,29956.7055
2015-07-14 12:30:00,104.34,104.38,104.26,104.29,28413.565611792605,96.2883,96.3252,96.2145,96.2421,28413.5656
2015-07-14 13:00:00,104.27,104.33,104.16,104.17,37607.46314812906,96.2237,96.2791,96.1222,96.1314,37607.4631
2015-07-14 13:30:00,104.18,104.19,104.09,104.15,24148.02597670344,96.1406,96.1499,96.0576,96.1129,24148.026
2015-07-14 14:00:00,104.14,104.29,104.13,104.2,40512.31831769921,96.1037,96.2421,96.0945,96.1591,40512.3183
2015-07-14 14:30:00,104.23,104.32,104.11,104.11,51688.48572312133,96.1868,96.2698,96.076,96.076,51688.4857
2015-07-14 15:00:00,104.13,104.22,104.1,104.21,57577.56932275024,96.0945,96.1775,96.0668,96.1683,57577.5693
2015-07-14 15:30:00,104.21,104.21,103.93,104.15,175603.54602618288,96.1683,96.1683,95.9099,96.1129,175603.546
2015-07-15 09:30:00,104.63,104.77,104.42,104.47,69085.66127203382,96.5559,96.6851,96.3621,96.4082,69085.6613
2015-07-15 10:00:00,104.52,104.55,104.19,104.22,90650.4484073807,96.4544,96.4821,96.1499,96.1775,90650.4484
2015-07-15 10:30:00,104.2,104.38,103.91,103.99,65711.78229048553,96.1591,96.3252,95.8915,95.9653,65711.7823
2015-07-15 11:00:00,103.97,104.43,103.92,104.15,40738.0682403876,95.9468,96.3713,95.9007,96.1129,40738.0682
2015-07-15 11:30:00,104.15,104.26,104.04,104.26,39703.12338934131,96.1129,96.2145,96.0114,96.2145,39703.1234
2015-07-15 12:00:00,104.22,104.47,104.22,104.47,26084.939696938465,96.1775,96.4082,96.1775,96.4082,26084.9397
2015-07-15 12:30:00,104.48,104.55,104.34,104.37,35971.54932481188,96.4175,96.4821,96.2883,96.316,35971.5493
2015-07-15 13:00:00,104.37,104.38,104.24,104.31,22736.83125450985,96.316,96.3252,96.196,96.2606,22736.8313
2015-07-15 13:30:00,104.29,104.35,104.2,104.26,187873.41511184417,96.2421,96.2975,96.1591,96.2145,187873.4151
2015-07-15 14:00:00,104.22,104.28,104.16,104.21,28254.819090815385,96.1775,96.2329,96.1222,96.1683,28254.8191
2015-07-15 14:30:00,104.2,104.23,103.85,103.98,38560.973095557165,96.1591,96.1868,95.8361,95.9561,38560.9731
2015-07-15 15:00:00,103.95,104.06,103.92,104.01,46976.60035047934,95.9284,96.0299,95.9007,95.9837,46976.6004
2015-07-15 15:30:00,103.99,104.09,103.82,103.97,152445.1087516751,95.9653,96.0576,95.8084,95.9468,152445.1088
2015-07-16 09:30:00,104.63,104.96,104.33,104.55,116915.78187815692,96.5559,96.8604,96.2791,96.4821,116915.7819
2015-07-16 10:00:00,104.6,104.8,104.3,104.5,48502.2162663643,96.5282,96.7128,96.2514,96.4359,48502.2163
2015-07-16 10:30:00,104.5,104.77,104.46,104.67,74456.2416245748,96.4359,96.6851,96.399,96.5928,74456.2416
2015-07-16 11:00:00,104.66,104.89,104.63,104.8,50991.65034532523,96.5836,96.7958,96.5559,96.7128,50991.6503
2015-07-16 11:30:00,104.79,104.81,104.67,104.78,50475.20874136688,96.7036,96.722,96.5928,96.6943,50475.2087
2015-07-16 12:00:00,104.79,104.82,104.73,104.77,69355.73652200805,96.7036,96.7312,96.6482,96.6851,69355.7365
2015-07-16 12:30:00,104.79,104.8,104.75,104.77,53947.015771569946,96.7036,96.7128,96.6666,96.6851,53947.0158
2015-07-16 13:00:00,104.77,104.77,104.62,104.62,55156.16946706526,96.6851,96.6851,96.5467,96.5467,55156.1695
2015-07-16 13:30:00,104.65,104.65,104.33,104.35,56896.19626842594,96.5744,96.5744,96.2791,96.2975,56896.1963
2015-07-16 14:00:00,104.37,104.44,104.35,104.41,51042.1606019998,96.316,96.3806,96.2975,96.3529,51042.1606
2015-07-16 14:30:00,104.37,104.48,104.25,104.28,51803.93773837749,96.316,96.4175,96.2052,96.2329,51803.9377
2015-07-16 15:00:00,104.28,104.34,104.2,104.2,76393.15534480983,96.2329,96.2883,96.1591,96.1591,76393.1553
2015-07-16 15:30:00,104.21,104.63,104.17,104.54,165169.5701474075,96.1683,96.5559,96.1314,96.4728,165169.5701
2015-07-17 09:30:00,103.88,104.82,103.86,104.21,56991.03185238636,95.8638,96.7312,95.8453,96.1683,56991.0319
2015-07-17 10:00:00,104.15,104.18,103.79,104.03,31649.31450365942,96.1129,96.1406,95.7807,96.0022,31649.3145
2015-07-17 10:30:00,103.99,104.02,103.72,103.75,31947.221935882902,95.9653,95.993,95.7161,95.7438,31947.2219
2015-07-17 11:00:00,103.78,103.82,103.72,103.79,27924.9561900835,95.7715,95.8084,95.7161,95.7807,27924.9562
2015-07-17 11:30:00,103.8,103.98,103.7,103.96,61021.54417070406,95.79,95.9561,95.6977,95.9376,61021.5442
2015-07-17 12:00:00,103.93,103.97,103.8,103.88,49273.27079682508,95.9099,95.9468,95.79,95.8638,49273.2708
2015-07-17 12:30:00,103.88,104.05,103.88,103.98,22600.762807957944,95.8638,96.0207,95.8638,95.9561,22600.7628
2015-07-17 13:00:00,103.94,104.06,103.92,104.0,18401.19575301516,95.9191,96.0299,95.9007,95.9745,18401.1958
2015-07-17 13:30:00,104.0,104.05,103.98,103.99,94259.35470570046,95.9745,96.0207,95.9561,95.9653,94259.3547
2015-07-17 14:00:00,103.99,104.09,103.96,104.04,64376.868364086185,95.9653,96.0576,95.9376,96.0114,64376.8684
2015-07-17 14:30:00,104.04,104.08,103.98,104.0,27411.607050819508,96.0114,96.0483,95.9561,95.9745,27411.6071
2015-07-17 15:00:00,104.0,104.02,103.96,104.0,74865.47778579529,95.9745,95.993,95.9376,95.9745,74865.4778
2015-07-17 15:30:00,103.99,104.34,103.99,104.29,256509.6381816308,95.9653,96.2883,95.9653,96.2421,256509.6382
2015-07-20 09:30:00,104.42,104.58,104.3,104.4,102332.7492011133,96.3621,96.5098,96.2514,96.3436,102332.7492
2015-07-20 10:00:00,104.39,104.43,104.29,104.31,42167.81775074735,96.3344,96.3713,96.2421,96.2606,42167.8178
2015-07-20 10:30:00,104.31,104.53,104.25,104.47,38383.671786413775,96.2606,96.4636,96.2052,96.4082,38383.6718
2015-07-20 11:00:00,104.48,104.68,104.44,104.58,68231.11019482529,96.4175,96.602,96.3806,96.5098,68231.1102
2015-07-20 11:30:00,104.59,104.69,104.48,104.57,70287.59921657562,96.519,96.6113,96.4175,96.5005,70287.5992
2015-07-20 12:00:00,104.62,104.62,104.5,104.58,47501.28852695599,96.5467,96.5467,96.4359,96.5098,47501.2885
2015-07-20 12:30:00,104.57,104.81,104.57,104.81,47328.11050407175,96.5005,96.722,96.5005,96.722,47328.1105
2015-07-20 13:00:00,104.8,104.95,104.8,104.93,48055.87052881147,96.7128,96.8512,96.7128,96.8328,48055.8705
2015-07-20 13:30:00,104.95,104.96,104.6,104.63,245037.6249871148,96.8512,96.8604,96.5282,96.5559,245037.625
2015-07-20 14:00:00,104.63,104.89,104.63,104.82,61102.97907432225,96.5559,96.7958,96.5559,96.7312,61102.9791
2015-07-20 14:30:00,104.81,104.96,104.78,104.96,35611.79259870117,96.722,96.8604,96.6943,96.8604,35611.7926
2015-07-20 15:00:00,104.95,105.09,104.82,104.82,44029.48149675292,96.8512,96.9804,96.7312,96.7312,44029.4815
2015-07-20 15:30:00,104.86,104.9,104.71,104.76,108459.95258220805,96.7682,96.8051,96.6297,96.6759,108459.9526
2015-07-21 09:30:00,104.83,105.43,104.01,105.01,134541.79981445213,96.7405,97.2942,95.9837,96.9066,134541.7998
2015-07-21 10:00:00,105.0,105.0,104.77,104.88,280555.6128234203,96.8973,96.8973,96.6851,96.7866,280555.6128
2015-07-21 10:30:00,104.91,105.02,104.74,104.78,44565.50871044223,96.8143,96.9158,96.6574,96.6943,44565.5087
2015-07-21 11:00:00,104.77,104.82,104.52,104.68,32416.24574786105,96.6851,96.7312,96.4544,96.602,32416.2457
2015-07-21 11:30:00,104.71,104.84,104.63,104.83,30966.910627770336,96.6297,96.7497,96.5559,96.7405,30966.9106
2015-07-21 12:00:00,104.84,104.91,104.78,104.91,15901.453458406351,96.7497,96.8143,96.6943,96.8143,15901.4535
2015-07-21 12:30:00,104.9,104.95,104.61,104.67,21298.835171631792,96.8051,96.8512,96.5374,96.5928,21298.8352
2015-07-21 13:00:00,104.64,104.78,104.63,104.73,36411.71013297599,96.5651,96.6943,96.5559,96.6482,36411.7101
2015-07-21 13:30:00,104.73,104.84,104.69,104.76,16441.60395835481,96.6482,96.7497,96.6113,96.6759,16441.604
2015-07-21 14:00:00,104.76,105.04,104.74,105.04,32710.029893825384,96.6759,96.9343,96.6574,96.9343,32710.0299
2015-07-21 14:30:00,105.05,105.18,104.98,105.14,55423.15225234513,96.9435,97.0635,96.8789,97.0265,55423.1523
2015-07-21 15:00:00,105.14,105.2,105.06,105.19,48118.75064426349,97.0265,97.0819,96.9527,97.0727,48118.7506
2015-07-21 15:30:00,105.2,105.25,104.97,105.02,142342.0265951964,97.0819,97.1281,96.8697,96.9158,142342.0266
2015-07-22 09:30:00,104.96,105.71,104.62,105.69,407740.4391299867,96.8604,97.5526,96.5467,97.5341,407740.4391
2015-07-22 10:00:00,105.67,105.78,104.91,104.95,185067.5188124936,97.5156,97.6172,96.8143,96.8512,185067.5188
2015-07-22 10:30:00,104.97,105.29,104.77,105.29,71944.12947118854,96.8697,97.165,96.6851,97.165,71944.1295
2015-07-22 11:00:00,105.28,105.28,104.95,105.05,62630.65663333678,97.1557,97.1557,96.8512,96.9435,62630.6566
2015-07-22 11:30:00,105.04,105.04,104.81,104.89,57394.08308421813,96.9343,96.9343,96.722,96.7958,57394.0831
2015-07-22 12:00:00,104.92,105.14,104.81,104.83,118721.78125966396,96.8235,97.0265,96.722,96.7405,118721.7813
2015-07-22 12:30:00,104.81,104.84,104.6,104.84,60051.54107823937,96.722,96.7497,96.5282,96.7497,60051.5411
2015-07-22 13:00:00,104.81,105.26,104.81,105.22,50900.93804762396,96.722,97.1373,96.722,97.1004,50900.938
2015-07-22 13:30:00,105.22,105.24,104.89,104.96,52060.61230800949,97.1004,97.1188,96.7958,96.8604,52060.6123
2015-07-22 14:00:00,104.96,105.18,104.92,105.06,46448.81970930833,96.8604,97.0635,96.8235,96.9527,46448.8197
2015-07-22 14:30:00,105.07,105.18,105.06,105.13,54482.01216369448,96.9619,97.0635,96.9527,97.0173,54482.0122
2015-07-22 15:00:00,105.16,105.33,105.1,105.13,75057.2105968457,97.045,97.2019,96.9896,97.0173,75057.2106
2015-07-22 15:30:00,105.15,105.35,105.11,105.3,121855.47881661686,97.0358,97.2203,96.9989,97.1742,121855.4788
2015-07-23 09:30:00,104.9,104.94,104.37,104.9,59956.70549427895,96.8051,96.842,96.316,96.8051,59956.7055
2015-07-23 10:00:00,104.9,105.2,104.78,105.2,43202.76260179364,96.8051,97.0819,96.6943,97.0819,43202.7626
2015-07-23 10:30:00,105.2,105.63,105.17,105.59,46068.44655190187,97.0819,97.4787,97.0542,97.4418,46068.4466
2015-07-23 11:00:00,105.54,105.64,105.26,105.29,28081.641067931145,97.3957,97.488,97.1373,97.165,28081.6411
2015-07-23 11:30:00,105.29,105.38,105.1,105.24,30408.20533965571,97.165,97.248,96.9896,97.1188,30408.2053
2015-07-23 12:00:00,105.21,105.28,105.16,105.26,42488.40325739615,97.0911,97.1557,97.045,97.1373,42488.4033
2015-07-23 12:30:00,105.26,105.26,105.1,105.24,16848.77847644573,97.1373,97.1373,96.9896,97.1188,16848.7785
2015-07-23 13:00:00,105.25,105.28,105.18,105.25,43282.13586228224,97.1281,97.1557,97.0635,97.1281,43282.1359
2015-07-23 13:30:00,105.28,105.29,105.0,105.28,252467.78682610043,97.1557,97.165,96.8973,97.1557,252467.7868
2015-07-23 14:00:00,105.27,105.27,104.75,104.78,35736.52200804041,97.1465,97.1465,96.6666,96.6943,35736.522
2015-07-23 14:30:00,104.78,104.9,104.57,104.65,29651.58231110196,96.6943,96.8051,96.5005,96.5744,29651.5823
2015-07-23 15:00:00,104.63,104.63,104.5,104.58,34116.07050819504,96.5559,96.5559,96.4359,96.5098,34116.0705
2015-07-23 15:30:00,104.58,104.74,104.48,104.62,135942.68632099786,96.5098,96.6574,96.4175,96.5467,135942.6863
2015-07-24 09:30:00,104.31,104.78,104.27,104.52,55545.8200185548,96.2606,96.6943,96.2237,96.4544,55545.82
2015-07-24 10:00:00,104.55,104.63,104.39,104.63,27779.61034944852,96.4821,96.5559,96.3344,96.5559,27779.6103
2015-07-24 10:30:00,104.56,104.63,104.38,104.54,38292.95948871251,96.4913,96.5559,96.3252,96.4728,38292.9595
2015-07-24 11:00:00,104.55,104.6,104.32,104.45,35248.9434078961,96.4821,96.5282,96.2698,96.3898,35248.9434
2015-07-24 11:30:00,104.44,104.48,104.18,104.27,46635.3984125348,96.3806,96.4175,96.1406,96.2237,46635.3984
2015-07-24 12:00:00,104.26,104.5,104.16,104.5,32373.98206370477,96.2145,96.4359,96.1222,96.4359,32373.9821
2015-07-24 12:30:00,104.49,104.53,104.31,104.31,28152.76775590146,96.4267,96.4636,96.2606,96.2606,28152.7678
2015-07-24 13:00:00,104.3,104.36,104.19,104.19,27896.09318626946,96.2514,96.3067,96.1499,96.1499,27896.0932
2015-07-24 13:30:00,104.19,104.21,103.95,103.99,30996.804453149165,96.1499,96.1683,95.9284,95.9653,30996.8045
2015-07-24 14:00:00,103.97,103.97,103.54,103.66,35906.60756623029,95.9468,95.9468,95.55,95.6608,35906.6076
2015-07-24 14:30:00,103.65,103.72,103.47,103.65,31982.269869085667,95.6515,95.7161,95.4854,95.6515,31982.2699
2015-07-24 15:00:00,103.64,103.81,103.52,103.52,64407.79301102981,95.6423,95.7992,95.5316,95.5316,64407.793
2015-07-24 15:30:00,103.55,103.65,103.41,103.52,131608.08164106795,95.5592,95.6515,95.43,95.5316,131608.0816
2015-07-27 09:30:00,103.22,103.32,102.46,102.73,134028.45067518816,95.2547,95.347,94.5534,94.8025,134028.4507
2015-07-27 10:00:00,102.82,102.91,102.57,102.86,101401.91732811052,94.8856,94.9686,94.6549,94.9225,101401.9173
2015-07-27 10:30:00,102.8,102.98,102.8,102.97,38903.205855066495,94.8671,95.0332,94.8671,95.024,38903.2059
2015-07-27 11:00:00,102.88,103.14,102.67,102.74,34068.65271621483,94.9409,95.1809,94.7472,94.8117,34068.6527
2015-07-27 11:30:00,102.71,103.12,102.61,103.0,36851.87094114009,94.7841,95.1624,94.6918,95.0517,36851.8709
2015-07-27 12:00:00,102.98,103.0,102.55,102.55,28803.21616328214,95.0332,95.0517,94.6364,94.6364,28803.2162
2015-07-27 12:30:00,102.57,102.83,102.57,102.69,18408.411503968666,94.6549,94.8948,94.6549,94.7656,18408.4115
2015-07-27 13:00:00,102.75,102.8,102.65,102.67,25675.70353571797,94.821,94.8671,94.7287,94.7472,25675.7035
2015-07-27 13:30:00,102.7,102.71,102.48,102.71,30504.07174518092,94.7748,94.7841,94.5718,94.7841,30504.0717
2015-07-27 14:00:00,102.7,102.99,102.69,102.95,23349.13926399341,94.7748,95.0425,94.7656,95.0055,23349.1393
2015-07-27 14:30:00,102.94,102.95,102.64,102.67,31650.345325224207,94.9963,95.0055,94.7195,94.7472,31650.3453
2015-07-27 15:00:00,102.65,102.66,102.5,102.54,40082.46572518298,94.7287,94.7379,94.5903,94.6272,40082.4657
2015-07-27 15:30:00,102.53,102.69,102.4,102.65,91049.37635295332,94.618,94.7656,94.498,94.7287,91049.3764
2015-07-28 09:30:00,102.18,103.45,102.14,102.37,98333.1615297392,94.295,95.467,94.258,94.4703,98333.1615
2015-07-28 10:00:00,102.38,102.51,102.02,102.05,83035.76950829812,94.4795,94.5995,94.1473,94.175,83035.7695
2015-07-28 10:30:00,102.03,102.36,102.02,102.33,63686.2179156788,94.1565,94.4611,94.1473,94.4334,63686.2179
2015-07-28 11:00:00,102.3,102.46,102.21,102.42,45060.30306154006,94.4057,94.5534,94.3226,94.5164,45060.3031
2015-07-28 11:30:00,102.41,102.87,102.37,102.63,74234.61498814556,94.5072,94.9317,94.4703,94.7102,74234.615
2015-07-28 12:00:00,102.64,102.97,102.61,102.85,71480.25976703434,94.7195,95.024,94.6918,94.9133,71480.2598
2015-07-28 12:30:00,102.83,103.04,102.79,102.98,36637.46005566437,94.8948,95.0886,94.8579,95.0332,36637.4601
2015-07-28 13:00:00,102.96,103.17,102.91,103.08,36240.59375322132,95.0148,95.2086,94.9686,95.1255,36240.5938
2015-07-28 13:30:00,103.05,103.25,103.04,103.21,44550.046386970425,95.0978,95.2824,95.0886,95.2455,44550.0464
2015-07-28 14:00:00,103.21,103.47,103.17,103.44,48388.825894237714,95.2455,95.4854,95.2086,95.4577,48388.8259
2015-07-28 14:30:00,103.44,103.47,103.26,103.3,60904.03051231833,95.4577,95.4854,95.2916,95.3285,60904.0305
2015-07-28 15:00:00,103.32,103.43,103.24,103.34,39367.07555922071,95.347,95.4485,95.2732,95.3654,39367.0756
2015-07-28 15:30:00,103.34,103.41,103.27,103.35,141838.98567158027,95.3654,95.43,95.3008,95.3747,141838.9857
2015-07-29 09:30:00,103.63,104.02,103.04,104.02,50429.85259251624,95.6331,95.993,95.0886,95.993,50429.8526
2015-07-29 10:00:00,104.08,104.08,103.76,103.9,45616.94670652511,96.0483,96.0483,95.753,95.8822,45616.9467
2015-07-29 10:30:00,103.89,103.97,103.71,103.73,96312.75126275644,95.873,95.9468,95.7069,95.7254,96312.7513
2015-07-29 11:00:00,103.69,103.81,103.69,103.78,147515.72002886303,95.6884,95.7992,95.6884,95.7715,147515.72
2015-07-29 11:30:00,103.8,104.26,103.78,104.07,92823.42026595198,95.79,96.2145,95.7715,96.0391,92823.4203
2015-07-29 12:00:00,104.11,104.26,103.67,103.67,40223.68827955882,96.076,96.2145,95.67,95.67,40223.6883
2015-07-29 12:30:00,103.66,103.87,103.51,103.62,45680.85764354191,95.6608,95.8545,95.5223,95.6238,45680.8576
2015-07-29 13:00:00,103.57,103.65,103.22,103.46,109735.07885784972,95.5777,95.6515,95.2547,95.4762,109735.0789
2015-07-29 13:30:00,103.45,103.86,103.45,103.66,31643.129574270697,95.467,95.8453,95.467,95.6608,31643.1296
2015-07-29 14:00:00,103.63,104.09,103.62,103.69,68935.1613235749,95.6331,96.0576,95.6238,95.6884,68935.1613
2015-07-29 14:30:00,103.7,104.14,103.65,103.88,75024.2243067725,95.6977,96.1037,95.6515,95.8638,75024.2243
2015-07-29 15:00:00,103.84,103.92,103.68,103.68,69516.54468611484,95.8269,95.9007,95.6792,95.6792,69516.5447
2015-07-29 15:30:00,103.68,104.0,103.57,103.64,188914.5448922792,95.6792,95.9745,95.5777,95.6423,188914.5449
2015-07-30 09:30:00,103.8,104.34,101.97,102.12,155093.28935161326,95.79,96.2883,94.1012,94.2396,155093.2894
2015-07-30 10:00:00,102.18,103.34,102.18,103.23,158592.92856406557,94.295,95.3654,94.295,95.2639,158592.9286
2015-07-30 10:30:00,103.01,103.12,101.86,101.97,232029.6876610659,95.0609,95.1624,93.9997,94.1012,232029.6877
2015-07-30 11:00:00,101.95,102.12,101.64,101.76,118727.96618905268,94.0827,94.2396,93.7966,93.9074,118727.9662
2015-07-30 11:30:00,101.75,101.91,101.55,101.67,139241.31532831668,93.8981,94.0458,93.7136,93.8243,139241.3153
2015-07-30 12:00:00,101.66,101.9,101.42,101.85,118163.07597154936,93.8151,94.0366,93.5936,93.9904,118163.076
2015-07-30 12:30:00,101.89,102.31,101.66,102.16,70162.86980723638,94.0273,94.4149,93.8151,94.2765,70162.8698
2015-07-30 13:00:00,102.19,102.19,101.31,101.38,132894.54695392228,94.3042,94.3042,93.4921,93.5567,132894.547
2015-07-30 13:30:00,101.39,101.73,101.39,101.5,98584.68199154727,93.5659,93.8797,93.5659,93.6674,98584.682
2015-07-30 14:00:00,101.47,101.67,101.41,101.43,111205.03040923618,93.6398,93.8243,93.5844,93.6028,111205.0304
2015-07-30 14:30:00,101.42,101.67,101.41,101.63,132546.12926502424,93.5936,93.8243,93.5844,93.7874,132546.1293
2015-07-30 15:00:00,101.62,101.97,101.49,101.72,242647.1497783734,93.7782,94.1012,93.6582,93.8705,242647.1498
2015-07-30 15:30:00,101.72,101.94,101.45,101.64,353436.75909700035,93.8705,94.0735,93.6213,93.7966,353436.7591
2015-07-31 09:30:00,101.71,102.3,101.26,101.29,107333.26461189568,93.8612,94.4057,93.446,93.4736,107333.2646
2015-07-31 10:00:00,101.24,101.82,100.82,100.91,139615.5035563344,93.4275,93.9627,93.0399,93.123,139615.5036
2015-07-31 10:30:00,100.91,101.03,100.61,100.88,119715.49324811876,93.123,93.2337,92.8461,93.0953,119715.4932
2015-07-31 11:00:00,100.95,101.63,100.88,101.44,90766.93124420164,93.1599,93.7874,93.0953,93.6121,90766.9312
2015-07-31 11:30:00,101.45,101.47,100.95,101.09,52410.06081847233,93.6213,93.6398,93.1599,93.2891,52410.0608
2015-07-31 12:00:00,101.11,101.23,100.93,100.93,93648.07751778168,93.3075,93.4183,93.1414,93.1414,93648.0775
2015-07-31 12:30:00,101.0,101.24,100.89,101.19,32739.92371920421,93.206,93.4275,93.1045,93.3814,32739.9237
2015-07-31 13:00:00,101.21,101.23,100.94,101.07,37116.79208329039,93.3998,93.4183,93.1507,93.2706,37116.7921
2015-07-31 13:30:00,101.08,101.13,100.94,101.04,59095.969487681694,93.2798,93.326,93.1507,93.2429,59095.9695
2015-07-31 14:00:00,101.02,101.06,100.68,100.69,92923.40995773632,93.2245,93.2614,92.9107,92.9199,92923.41
2015-07-31 14:30:00,100.69,100.95,100.59,100.87,73192.45438614576,92.9199,93.1599,92.8277,93.0861,73192.4544
2015-07-31 15:00:00,100.87,100.91,100.7,100.77,105372.64199567056,93.0861,93.123,92.9292,92.9938,105372.642
2015-07-31 15:30:00,100.78,101.0,100.76,100.95,200329.8629007319,93.003,93.206,92.9845,93.1599,200329.8629
2015-08-03 09:30:00,101.35,101.95,100.71,101.11,125374.70363880014,93.529,94.0827,92.9384,93.3075,125374.7036
2015-08-03 10:00:00,101.11,101.33,101.0,101.16,102849.19080507166,93.3075,93.5106,93.206,93.3537,102849.1908
2015-08-03 10:30:00,101.18,101.39,101.04,101.15,92698.69085661274,93.3721,93.5659,93.2429,93.3444,92698.6909
2015-08-03 11:00:00,101.18,101.37,100.99,101.31,129438.20224719105,93.3721,93.5475,93.1968,93.4921,129438.2022
2015-08-03 11:30:00,101.32,101.39,101.12,101.21,57978.558911452434,93.5013,93.5659,93.3168,93.3998,57978.5589
2015-08-03 12:00:00,101.23,101.53,101.14,101.22,49216.575610761785,93.4183,93.6951,93.3352,93.409,49216.5756
2015-08-03 12:30:00,101.23,101.37,100.89,101.06,127221.93588289867,93.4183,93.5475,93.1045,93.2614,127221.9359
2015-08-03 13:00:00,100.99,101.48,100.94,101.36,96089.06298319764,93.1968,93.649,93.1507,93.5382,96089.063
2015-08-03 13:30:00,101.34,101.4,101.18,101.25,55264.40573136791,93.5198,93.5752,93.3721,93.4367,55264.4057
2015-08-03 14:00:00,101.22,101.22,100.98,100.98,53934.645912792505,93.409,93.409,93.1876,93.1876,53934.6459
2015-08-03 14:30:00,100.96,101.12,100.89,100.94,57196.165343779,93.1691,93.3168,93.1045,93.1507,57196.1653
2015-08-03 15:00:00,100.95,101.03,100.65,100.82,159353.6748788785,93.1599,93.2337,92.883,93.0399,159353.6749
2015-08-03 15:30:00,100.83,101.2,100.69,101.18,250552.52035872595,93.0491,93.3906,92.9199,93.3721,250552.5204
2015-08-04 09:30:00,101.34,102.04,101.07,101.89,104051.12874961346,93.5198,94.1658,93.2706,94.0273,104051.1287
2015-08-04 10:00:00,101.86,102.17,101.6,101.72,134743.8408411504,93.9997,94.2857,93.7597,93.8705,134743.8408
2015-08-04 10:30:00,101.72,101.73,100.96,100.96,50211.31842078137,93.8705,93.8797,93.1691,93.1691,50211.3184
2015-08-04 11:00:00,100.98,101.08,100.85,101.0,76063.29244407795,93.1876,93.2798,93.0676,93.206,76063.2924
2015-08-04 11:30:00,101.0,101.03,100.74,100.82,57935.264405731374,93.206,93.2337,92.9661,93.0399,57935.2644
2015-08-04 12:00:00,100.81,100.97,100.68,100.68,31446.24265539636,93.0307,93.1783,92.9107,92.9107,31446.2427
2015-08-04 12:30:00,100.7,100.78,100.51,100.62,31100.917431192665,92.9292,93.003,92.7538,92.8553,31100.9174
2015-08-04 13:00:00,100.6,100.62,100.42,100.45,34784.0428821771,92.8369,92.8553,92.6708,92.6985,34784.0429
2015-08-04 13:30:00,100.46,100.52,99.88,99.92,73006.90650448408,92.7077,92.7631,92.1724,92.2094,73006.9065
2015-08-04 14:00:00,99.95,100.04,99.82,99.92,40740.12988351717,92.237,92.3201,92.1171,92.2094,40740.1299
2015-08-04 14:30:00,99.95,100.25,99.82,100.18,34123.28625914855,92.237,92.5139,92.1171,92.4493,34123.2863
2015-08-04 15:00:00,100.21,100.24,99.96,100.04,68732.08947531183,92.477,92.5047,92.2463,92.3201,68732.0895
2015-08-04 15:30:00,100.03,100.12,99.82,100.04,117668.28162045153,92.3109,92.3939,92.1171,92.3201,117668.2816
2015-08-05 09:30:00,100.9,101.33,100.81,100.87,53715.08091949285,93.1137,93.5106,93.0307,93.0861,53715.0809
2015-08-05 10:00:00,100.9,101.1,100.77,100.82,28813.52437893001,93.1137,93.2983,92.9938,93.0399,28813.5244
2015-08-05 10:30:00,100.83,100.86,100.61,100.61,39086.692093598605,93.0491,93.0768,92.8461,92.8461,39086.6921
2015-08-05 11:00:00,100.61,100.89,100.47,100.86,31704.978868157927,92.8461,93.1045,92.7169,93.0768,31704.9789
2015-08-05 11:30:00,100.89,101.01,100.58,100.58,57327.07968250697,93.1045,93.2152,92.8184,92.8184,57327.0797
2015-08-05 12:00:00,100.61,100.84,100.42,100.49,30386.55808679518,92.8461,93.0584,92.6708,92.7354,30386.5581
2015-08-05 12:30:00,100.54,101.01,100.38,100.93,36063.29244407794,92.7815,93.2152,92.6339,93.1414,36063.2924
2015-08-05 13:00:00,100.94,100.94,100.52,100.7,64371.714256262254,93.1507,93.1507,92.7631,92.9292,64371.7143
2015-08-05 13:30:00,100.72,100.8,100.65,100.78,36607.56623028554,92.9476,93.0215,92.883,93.003,36607.5662
2015-08-05 14:00:00,100.77,100.9,100.35,100.42,123719.204205752,92.9938,93.1137,92.6062,92.6708,123719.2042
2015-08-05 14:30:00,100.37,100.86,100.37,100.73,51373.05432429647,92.6246,93.0768,92.6246,92.9569,51373.0543
2015-08-05 15:00:00,100.74,100.87,100.56,100.73,148468.19915472635,92.9661,93.0861,92.8,92.9569,148468.1992
2015-08-05 15:30:00,100.72,100.84,100.43,100.79,240659.7258014638,92.9476,93.0584,92.68,93.0122,240659.7258
2015-08-06 09:30:00,100.56,100.66,100.16,100.54,82213.173899598,92.8,92.8923,92.4308,92.7815,82213.1739
2015-08-06 10:00:00,100.53,100.53,99.8,99.82,53171.83795485002,92.7723,92.7723,92.0986,92.1171,53171.838
2015-08-06 10:30:00,99.81,100.0,99.73,99.81,72566.74569631998,92.1079,92.2832,92.034,92.1079,72566.7457
2015-08-06 11:00:00,99.81,99.91,99.51,99.51,93689.31038037316,92.1079,92.2001,91.831,91.831,93689.3104
2015-08-06 11:30:00,99.51,99.55,98.97,98.99,66945.67570353573,91.831,91.8679,91.3327,91.3511,66945.6757
2015-08-06 12:00:00,99.02,99.28,98.93,99.0,55192.24822183281,91.3788,91.6188,91.2958,91.3604,55192.2482
2015-08-06 12:30:00,99.04,99.07,98.26,98.35,93262.5502525513,91.3973,91.425,90.6775,90.7605,93262.5503
2015-08-06 13:00:00,98.35,99.05,98.35,99.0,181241.1091640037,90.7605,91.4065,90.7605,91.3604,181241.1092
2015-08-06 13:30:00,98.99,99.39,98.98,99.21,69168.1269972168,91.3511,91.7203,91.3419,91.5542,69168.127
2015-08-06 14:00:00,99.18,99.43,99.06,99.43,84377.89918565098,91.5265,91.7572,91.4157,91.7572,84377.8992
2015-08-06 14:30:00,99.43,99.44,99.03,99.04,62905.88599113494,91.7572,91.7664,91.388,91.3973,62905.886
2015-08-06 15:00:00,99.04,99.21,98.8,98.8,145204.61808061026,91.3973,91.5542,91.1758,91.1758,145204.6181
2015-08-06 15:30:00,98.8,98.88,98.63,98.66,243951.1390578292,91.1758,91.2496,91.0189,91.0466,243951.1391
2015-08-07 09:30:00,98.75,98.85,97.98,98.16,109831.97608493971,91.1296,91.2219,90.4191,90.5852,109831.9761
2015-08-07 10:00:00,98.17,98.17,97.36,97.5,238887.74353159472,90.5944,90.5944,89.8469,89.9761,238887.7435
2015-08-07 10:30:00,97.51,98.12,97.51,98.03,80700.95866405526,89.9853,90.5483,89.9853,90.4652,80700.9587
2015-08-07 11:00:00,98.03,98.24,97.88,98.23,95799.40212349244,90.4652,90.659,90.3268,90.6498,95799.4021
2015-08-07 11:30:00,98.23,98.44,98.1,98.29,61984.33151221524,90.6498,90.8436,90.5298,90.7051,61984.3315
2015-08-07 12:00:00,98.34,98.64,98.28,98.6,65139.67632202867,90.7513,91.0281,90.6959,90.9912,65139.6763
2015-08-07 12:30:00,98.6,98.62,98.42,98.47,63050.20101020514,90.9912,91.0097,90.8251,90.8713,63050.201
2015-08-07 13:00:00,98.49,98.63,98.19,98.32,165032.4708792908,90.8897,91.0189,90.6129,90.7328,165032.4709
2015-08-07 13:30:00,98.32,98.42,98.14,98.26,35094.32017317803,90.7328,90.8251,90.5667,90.6775,35094.3202
2015-08-07 14:00:00,98.23,98.25,97.83,98.04,61498.8145552005,90.6498,90.6682,90.2806,90.4744,61498.8146
2015-08-07 14:30:00,98.02,98.33,98.02,98.32,45549.94330481394,90.456,90.7421,90.456,90.7328,45549.9433
2015-08-07 15:00:00,98.31,98.6,98.18,98.6,93988.24863416144,90.7236,90.9912,90.6036,90.9912,93988.2486
2015-08-07 15:30:00,98.6,98.82,98.47,98.76,204086.17668281624,90.9912,91.1942,90.8713,91.1389,204086.1767
2015-08-10 09:30:00,99.66,100.06,98.91,99.93,241654.46861148332,91.9694,92.3386,91.2773,92.2186,241654.4686
2015-08-10 10:00:00,99.93,100.05,99.44,99.87,186377.69302133803,92.2186,92.3293,91.7664,92.1632,186377.693
2015-08-10 10:30:00,99.85,99.96,99.48,99.76,60691.68126997218,92.1448,92.2463,91.8033,92.0617,60691.6813
2015-08-10 11:00:00,99.76,99.98,99.63,99.73,60486.54777857954,92.0617,92.2647,91.9417,92.034,60486.5478
2015-08-10 11:30:00,99.74,99.77,99.51,99.68,35817.9569116586,92.0433,92.0709,91.831,91.9879,35817.9569
2015-08-10 12:00:00,99.7,99.79,99.65,99.76,27945.572621379244,92.0063,92.0894,91.9602,92.0617,27945.5726
2015-08-10 12:30:00,99.73,99.78,99.65,99.77,32289.45469539224,92.034,92.0802,91.9602,92.0709,32289.4547
2015-08-10 13:00:00,99.77,99.97,99.73,99.96,30562.82857437378,92.0709,92.2555,92.034,92.2463,30562.8286
2015-08-10 13:30:00,99.93,100.04,99.88,99.96,24956.19008349655,92.2186,92.3201,92.1724,92.2463,24956.1901
2015-08-10 14:00:00,99.96,100.18,99.94,100.09,63695.49530976189,92.2463,92.4493,92.2278,92.3662,63695.4953
2015-08-10 14:30:00,100.09,100.45,100.03,100.25,88560.97309555717,92.3662,92.6985,92.3109,92.5139,88560.9731
2015-08-10 15:00:00,100.24,100.5,100.15,100.22,90472.11627667252,92.5047,92.7446,92.4216,92.4862,90472.1163
2015-08-10 15:30:00,100.22,100.38,100.15,100.36,130591.69157818783,92.4862,92.6339,92.4216,92.6154,130591.6916
2015-08-11 09:30:00,99.99,100.69,99.63,99.97,316556.02515204623,92.274,92.9199,91.9417,92.2555,316556.0252
2015-08-11 10:00:00,99.93,101.07,99.82,100.98,172767.7559014535,92.2186,93.2706,92.1171,93.1876,172767.7559
2015-08-11 10:30:00,100.96,101.07,100.71,100.76,83666.63230594786,93.1691,93.2706,92.9384,92.9845,83666.6323
2015-08-11 11:00:00,100.68,100.68,99.81,99.88,85161.3235748892,92.9107,92.9107,92.1079,92.1724,85161.3236
2015-08-11 11:30:00,99.86,100.34,99.83,100.19,54567.570353571806,92.154,92.597,92.1263,92.4585,54567.5704
2015-08-11 12:00:00,100.23,100.53,100.2,100.52,46307.59715493249,92.4954,92.7723,92.4678,92.7631,46307.5972
2015-08-11 12:30:00,100.53,100.67,100.51,100.66,52268.83826409649,92.7723,92.9015,92.7538,92.8923,52268.8383
2015-08-11 13:00:00,100.63,100.71,100.24,100.61,120250.4896402433,92.8646,92.9384,92.5047,92.8461,120250.4896
2015-08-11 13:30:00,100.61,100.74,100.51,100.56,48331.099886609634,92.8461,92.9661,92.7538,92.8,48331.0999
2015-08-11 14:00:00,100.56,100.73,100.41,100.6,43126.481805999385,92.8,92.9569,92.6616,92.8369,43126.4818
2015-08-11 14:30:00,100.61,100.91,100.55,100.71,95145.8612514174,92.8461,93.123,92.7907,92.9384,95145.8613
2015-08-11 15:00:00,100.71,101.15,100.49,101.15,200009.27739408312,92.9384,93.3444,92.7354,93.3444,200009.2774
2015-08-11 15:30:00,101.14,101.22,100.89,101.09,251587.46520977223,93.3352,93.409,93.1045,93.2891,251587.4652
2015-08-12 09:30:00,100.09,100.09,98.66,99.68,109346.45912792496,92.3662,92.3662,91.0466,91.9879,109346.4591
2015-08-12 10:00:00,99.66,99.86,99.18,99.41,78175.44583032679,91.9694,92.154,91.5265,91.7387,78175.4458
2015-08-12 10:30:00,99.35,99.62,99.26,99.37,50570.0443253273,91.6833,91.9325,91.6003,91.7018,50570.0443
2015-08-12 11:00:00,99.37,99.51,99.26,99.42,45619.00834965468,91.7018,91.831,91.6003,91.7479,45619.0083
2015-08-12 11:30:00,99.42,99.42,98.92,98.97,30609.2155447892,91.7479,91.7479,91.2865,91.3327,30609.2155
2015-08-12 12:00:00,98.97,99.33,98.83,99.28,26795.1757550768,91.3327,91.6649,91.2035,91.6188,26795.1758
2015-08-12 12:30:00,99.27,99.67,99.25,99.42,34759.30316462221,91.6095,91.9787,91.5911,91.7479,34759.3032
2015-08-12 13:00:00,99.45,99.83,99.42,99.66,40538.08885681889,91.7756,92.1263,91.7479,91.9694,40538.0889
2015-08-12 13:30:00,99.6,100.26,99.54,100.23,86780.74425316979,91.9141,92.5231,91.8587,92.4954,86780.7443
2015-08-12 14:00:00,100.21,100.22,99.79,99.83,65313.885166477696,92.477,92.4862,92.0894,92.1263,65313.8852
2015-08-12 14:30:00,99.78,100.2,99.78,100.11,60147.40748376457,92.0802,92.4678,92.0802,92.3847,60147.4075
2015-08-12 15:00:00,100.1,100.42,99.92,100.34,114604.67992990414,92.3755,92.6708,92.2094,92.597,114604.6799
2015-08-12 15:30:00,100.34,100.58,100.25,100.55,216780.7442531698,92.597,92.8184,92.5139,92.7907,216780.7443
2015-08-13 09:30:00,102.54,107.5,100.31,100.76,94717.03948046594,94.6272,99.2044,92.5693,92.9845,94717.0395
2015-08-13 10:00:00,100.78,100.93,100.51,100.88,76590.04226368417,93.003,93.1414,92.7538,93.0953,76590.0423
2015-08-13 10:30:00,100.85,101.02,100.62,100.64,91695.70147407486,93.0676,93.2245,92.8553,92.8738,91695.7015
2015-08-13 11:00:00,100.66,100.94,100.39,100.89,226981.7544583033,92.8923,93.1507,92.6431,93.1045,226981.7545
2015-08-13 11:30:00,100.93,101.58,100.84,101.39,66814.76136480777,93.1414,93.7413,93.0584,93.5659,66814.7614
2015-08-13 12:00:00,101.38,101.52,101.17,101.39,45730.33707865169,93.5567,93.6859,93.3629,93.5659,45730.3371
2015-08-13 12:30:00,101.39,101.47,101.2,101.33,26654.98402226575,93.5659,93.6398,93.3906,93.5106,26654.984
2015-08-13 13:00:00,101.35,101.54,101.27,101.5,65399.44335635503,93.529,93.7044,93.4552,93.6674,65399.4434
2015-08-13 13:30:00,101.5,101.68,101.4,101.5,63294.50572105969,93.6674,93.8335,93.5752,93.6674,63294.5057
2015-08-13 14:00:00,101.52,101.77,101.46,101.71,54423.255334501606,93.6859,93.9166,93.6305,93.8612,54423.2553
2015-08-13 14:30:00,101.7,101.84,101.61,101.76,58499.12380166994,93.852,93.9812,93.7689,93.9074,58499.1238
2015-08-13 15:00:00,101.76,101.82,101.29,101.41,74222.24512936812,93.9074,93.9627,93.4736,93.5844,74222.2451
2015-08-13 15:30:00,101.41,101.44,101.1,101.27,208727.9661890527,93.5844,93.6121,93.2983,93.4552,208727.9662
2015-08-14 09:30:00,101.28,102.32,99.8,102.23,119663.9521698794,93.4644,94.4242,92.0986,94.3411,119663.9522
2015-08-14 10:00:00,102.19,102.49,101.98,102.09,123700.64941758584,94.3042,94.581,94.1104,94.2119,123700.6494
2015-08-14 10:30:00,102.06,102.38,102.01,102.25,125832.38841356564,94.1842,94.4795,94.1381,94.3596,125832.3884
2015-08-14 11:00:00,102.22,102.34,101.95,102.33,104855.16957014742,94.3319,94.4426,94.0827,94.4334,104855.1696
2015-08-14 11:30:00,102.33,102.43,102.03,102.23,88850.63395526235,94.4334,94.5257,94.1565,94.3411,88850.634
2015-08-14 12:00:00,102.26,102.36,102.12,102.36,57238.42902793527,94.3688,94.4611,94.2396,94.4611,57238.429
2015-08-14 12:30:00,102.36,102.4,102.03,102.16,52606.94773734667,94.4611,94.498,94.1565,94.2765,52606.9477
2015-08-14 13:00:00,102.12,102.43,101.95,102.43,108658.90114421197,94.2396,94.5257,94.0827,94.5257,108658.9011
2015-08-14 13:30:00,102.42,102.43,102.17,102.37,66180.80610246367,94.5164,94.5257,94.2857,94.4703,66180.8061
2015-08-14 14:00:00,102.41,102.42,102.19,102.22,120046.38697041543,94.5072,94.5164,94.3042,94.3319,120046.387
2015-08-14 14:30:00,102.23,102.36,102.09,102.28,92960.51953406866,94.3411,94.4611,94.2119,94.3872,92960.5195
2015-08-14 15:00:00,102.32,102.37,102.25,102.34,134982.99144418104,94.4242,94.4703,94.3596,94.4426,134982.9914
2015-08-14 15:30:00,102.33,102.49,102.24,102.4,158553.75734460368,94.4334,94.581,94.3503,94.498,158553.7573
2015-08-17 09:30:00,101.57,101.96,101.12,101.38,73816.10143284198,93.732,94.0919,93.3168,93.5567,73816.1014
2015-08-17 10:00:00,101.42,102.43,101.34,102.37,50440.16080816412,93.5936,94.5257,93.5198,94.4703,50440.1608
2015-08-17 10:30:00,102.32,102.69,102.28,102.64,62911.04009895888,94.4242,94.7656,94.3872,94.7195,62911.0401
2015-08-17 11:00:00,102.64,102.91,102.58,102.8,58785.69219668077,94.7195,94.9686,94.6641,94.8671,58785.6922
2015-08-17 11:30:00,102.79,102.91,102.57,102.69,46970.41542109061,94.8579,94.9686,94.6549,94.7656,46970.4154
2015-08-17 12:00:00,102.73,102.87,102.59,102.69,38271.31223585198,94.8025,94.9317,94.6733,94.7656,38271.3122
2015-08-17 12:30:00,102.66,102.83,102.54,102.68,53339.86186991032,94.7379,94.8948,94.6272,94.7564,53339.8619
2015-08-17 13:00:00,102.68,102.85,102.66,102.75,44750.02577053913,94.7564,94.9133,94.7379,94.821,44750.0258
2015-08-17 13:30:00,102.74,102.74,102.52,102.59,32789.40315431399,94.8117,94.8117,94.6087,94.6733,32789.4032
2015-08-17 14:00:00,102.6,103.01,102.59,102.95,141440.05772600765,94.6826,95.0609,94.6733,95.0055,141440.0577
2015-08-17 14:30:00,102.94,103.11,102.93,103.09,96172.5595299454,94.9963,95.1532,94.9871,95.1347,96172.5595
2015-08-17 15:00:00,103.06,103.26,103.0,103.06,79987.63014122257,95.1071,95.2916,95.0517,95.1071,79987.6301
2015-08-17 15:30:00,103.07,103.26,102.95,103.18,163749.09803113082,95.1163,95.2916,95.0055,95.2178,163749.098
2015-08-18 09:30:00,102.8,103.14,102.34,102.84,47871.35346871457,94.8671,95.1809,94.4426,94.904,47871.3535
2015-08-18 10:00:00,102.84,103.1,102.76,102.81,54107.82393567674,94.904,95.144,94.8302,94.8763,54107.8239
2015-08-18 10:30:00,102.78,103.2,102.78,103.17,72063.70477270386,94.8487,95.2363,94.8487,95.2086,72063.7048
2015-08-18 11:00:00,103.15,103.15,102.92,102.96,50126.79105246883,95.1901,95.1901,94.9779,95.0148,50126.7911
2015-08-18 11:30:00,102.92,103.05,102.84,102.97,64460.364910833945,94.9779,95.0978,94.904,95.024,64460.3649
2015-08-18 12:00:00,102.96,102.96,102.7,102.78,21639.006288011547,95.0148,95.0148,94.7748,94.8487,21639.0063
2015-08-18 12:30:00,102.79,102.8,102.53,102.55,30551.489537161124,94.8579,94.8671,94.618,94.6364,30551.4895
2015-08-18 13:00:00,102.56,102.74,102.53,102.59,48897.020925677774,94.6456,94.8117,94.618,94.6733,48897.0209
2015-08-18 13:30:00,102.58,102.66,102.43,102.65,34674.77579630967,94.6641,94.7379,94.5257,94.7287,34674.7758
2015-08-18 14:00:00,102.65,102.77,102.55,102.74,39184.620142253385,94.7287,94.8394,94.6364,94.8117,39184.6201
2015-08-18 14:30:00,102.74,102.75,102.48,102.53,42992.47500257706,94.8117,94.821,94.5718,94.618,42992.475
2015-08-18 15:00:00,102.51,102.54,102.38,102.52,51455.52004947944,94.5995,94.6272,94.4795,94.6087,51455.52
2015-08-18 15:30:00,102.53,102.98,102.5,102.81,242417.27656942583,94.618,95.0332,94.5903,94.8763,242417.2766
2015-08-19 09:30:00,102.17,102.41,101.38,101.86,174220.18348623856,94.2857,94.5072,93.5567,93.9997,174220.1835
2015-08-19 10:00:00,101.88,102.46,101.7,102.34,60478.30120606124,94.0181,94.5534,93.852,94.4426,60478.3012
2015-08-19 10:30:00,102.33,102.33,101.8,101.98,42932.68735181941,94.4334,94.4334,93.9443,94.1104,42932.6874
2015-08-19 11:00:00,102.02,102.26,102.02,102.15,69433.04813936709,94.1473,94.3688,94.1473,94.2673,69433.0481
2015-08-19 11:30:00,102.15,102.42,102.11,102.38,47690.95969487682,94.2673,94.5164,94.2304,94.4795,47690.9597
2015-08-19 12:00:00,102.36,102.57,102.26,102.51,65681.8884651067,94.4611,94.6549,94.3688,94.5995,65681.8885
2015-08-19 12:30:00,102.53,102.67,102.39,102.45,22161.632821358628,94.618,94.7472,94.4888,94.5441,22161.6328
2015-08-19 13:00:00,102.47,102.66,102.37,102.44,58742.3976909597,94.5626,94.7379,94.4703,94.5349,58742.3977
2015-08-19 13:30:00,102.42,102.92,102.42,102.66,41281.31120503042,94.5164,94.9779,94.5164,94.7379,41281.3112
2015-08-19 14:00:00,102.69,103.7,102.66,103.34,82406.96835377798,94.7656,95.6977,94.7379,95.3654,82406.9684
2015-08-19 14:30:00,103.36,103.56,103.03,103.08,112650.24224306774,95.3839,95.5685,95.0794,95.1255,112650.2422
2015-08-19 15:00:00,103.1,103.43,102.9,103.16,116723.01824554172,95.144,95.4485,94.9594,95.1993,116723.0182
2015-08-19 15:30:00,103.17,103.36,103.01,103.01,237386.86733326464,95.2086,95.3839,95.0609,95.0609,237386.8673
2015-08-20 09:30:00,101.74,102.34,101.46,101.96,90168.02391506032,93.8889,94.4426,93.6305,94.0919,90168.0239
2015-08-20 10:00:00,101.93,102.29,101.74,101.98,133068.75579837133,94.0643,94.3965,93.8889,94.1104,133068.7558
2015-08-20 10:30:00,101.98,102.39,101.86,102.16,39964.95206679725,94.1104,94.4888,93.9997,94.2765,39964.9521
2015-08-20 11:00:00,102.15,102.19,101.82,102.0,50587.56829192868,94.2673,94.3042,93.9627,94.1289,50587.5683
2015-08-20 11:30:00,102.0,102.3,102.0,102.26,39457.787856921976,94.1289,94.4057,94.1289,94.3688,39457.7879
2015-08-20 12:00:00,102.27,102.3,101.81,102.16,51135.96536439543,94.378,94.4057,93.9535,94.2765,51135.9654
2015-08-20 12:30:00,102.09,102.45,102.04,102.13,84539.73817132256,94.2119,94.5441,94.1658,94.2488,84539.7382
2015-08-20 13:00:00,102.1,102.45,101.97,102.34,46703.43263581075,94.2211,94.5441,94.1012,94.4426,46703.4326
2015-08-20 13:30:00,102.31,102.45,102.07,102.36,51988.45479847439,94.4149,94.5441,94.1935,94.4611,51988.4548
2015-08-20 14:00:00,102.34,102.36,102.04,102.26,77628.07957942481,94.4426,94.4611,94.1658,94.3688,77628.0796
2015-08-20 14:30:00,102.25,102.38,102.09,102.29,114008.86506545718,94.3596,94.4795,94.2119,94.3965,114008.8651
2015-08-20 15:00:00,102.26,102.36,102.09,102.21,152777.03329553656,94.3688,94.4611,94.2119,94.3226,152777.0333
2015-08-20 15:30:00,102.18,102.5,101.73,101.83,297461.0864859293,94.295,94.5903,93.8797,93.972,297461.0865
2015-08-21 09:30:00,101.43,101.73,100.88,101.54,184591.27924956192,93.6028,93.8797,93.0953,93.7044,184591.2792
2015-08-21 10:00:00,101.46,102.17,101.41,102.04,159059.89073291415,93.6305,94.2857,93.5844,94.1658,159059.8907
2015-08-21 10:30:00,102.06,102.14,101.55,101.93,103873.82744047006,94.1842,94.258,93.7136,94.0643,103873.8274
2015-08-21 11:00:00,101.94,102.13,101.53,102.09,112803.83465622102,94.0735,94.2488,93.6951,94.2119,112803.8347
2015-08-21 11:30:00,102.09,102.43,101.69,102.38,128276.46634367591,94.2119,94.5257,93.8428,94.4795,128276.4663
2015-08-21 12:00:00,102.36,102.55,102.06,102.33,118492.93887228124,94.4611,94.6364,94.1842,94.4334,118492.9389
2015-08-21 12:30:00,102.36,102.51,101.47,101.52,94507.78270281416,94.4611,94.5995,93.6398,93.6859,94507.7827
2015-08-21 13:00:00,101.5,102.32,101.42,102.27,92395.62931656532,93.6674,94.4242,93.5936,94.378,92395.6293
2015-08-21 13:30:00,102.27,102.3,101.84,102.3,94870.63189361924,94.378,94.4057,93.9812,94.4057,94870.6319
2015-08-21 14:00:00,102.3,102.42,101.96,102.14,99309.34955159263,94.4057,94.5164,94.0919,94.258,99309.3496
2015-08-21 14:30:00,102.15,102.35,101.39,101.71,173371.81733841874,94.2673,94.4518,93.5659,93.8612,173371.8173
2015-08-21 15:00:00,101.69,101.74,101.18,101.57,185025.2551283373,93.8428,93.8889,93.3721,93.732,185025.2551
2015-08-21 15:30:00,101.54,101.86,101.21,101.35,421261.7255952995,93.7044,93.9997,93.3998,93.529,421261.7256
2015-08-24 09:30:00,98.09,98.09,91.9,97.52,320469.0238119782,90.5206,90.5206,84.8083,89.9946,320469.0238
2015-08-24 10:00:00,97.52,98.95,96.81,97.98,289303.1646222039,89.9946,91.3142,89.3394,90.4191,289303.1646
2015-08-24 10:30:00,97.99,98.67,97.7,98.23,171302.95845789096,90.4283,91.0558,90.1607,90.6498,171302.9585
2015-08-24 11:00:00,98.23,98.37,97.26,97.62,126801.36068446554,90.6498,90.779,89.7546,90.0868,126801.3607
2015-08-24 11:30:00,97.57,98.53,97.4,98.23,152421.399855685,90.0407,90.9266,89.8838,90.6498,152421.3999
2015-08-24 12:00:00,98.2,98.4,97.82,98.07,94665.4984022266,90.6221,90.8067,90.2714,90.5021,94665.4984
2015-08-24 12:30:00,98.06,98.33,97.67,97.82,72598.70116482838,90.4929,90.7421,90.133,90.2714,72598.7012
2015-08-24 13:00:00,97.85,98.07,97.26,97.39,84734.56344706732,90.2991,90.5021,89.7546,89.8746,84734.5634
2015-08-24 13:30:00,97.36,97.56,97.05,97.15,113304.81393670758,89.8469,90.0315,89.5608,89.6531,113304.8139
2015-08-24 14:00:00,97.11,97.41,96.69,97.1,167127.10029893828,89.6162,89.8931,89.2286,89.607,167127.1003
2015-08-24 14:30:00,97.11,97.31,96.13,96.2,191234.92423461503,89.6162,89.8008,88.7118,88.7764,191234.9242
2015-08-24 15:00:00,96.2,96.7,95.7,95.87,258917.6373569736,88.7764,89.2378,88.315,88.4719,258917.6374
2015-08-24 15:30:00,95.86,97.87,95.64,96.59,372560.5607669313,88.4627,90.3176,88.2596,89.1363,372560.5608
2015-08-25 09:30:00,101.31,101.4,97.24,98.31,92944.02638903208,93.4921,93.5752,89.7362,90.7236,92944.0264
2015-08-25 10:00:00,98.19,98.67,97.93,98.31,129686.63024430472,90.6129,91.0558,90.3729,90.7236,129686.6302
2015-08-25 10:30:00,98.33,98.49,97.97,98.43,53541.90289660861,90.7421,90.8897,90.4098,90.8343,53541.9029
2015-08-25 11:00:00,98.42,98.91,98.29,98.62,81972.99247500258,90.8251,91.2773,90.7051,91.0097,81972.9925
2015-08-25 11:30:00,98.6,98.81,98.47,98.6,39465.003607875486,90.9912,91.185,90.8713,90.9912,39465.0036
2015-08-25 12:00:00,98.6,98.64,98.19,98.35,50671.06483867643,90.9912,91.0281,90.6129,90.7605,50671.0648
2015-08-25 12:30:00,98.35,98.49,98.13,98.13,27238.429027935268,90.7605,90.8897,90.5575,90.5575,27238.429
2015-08-25 13:00:00,98.1,98.25,97.38,97.4,25296.361199876304,90.5298,90.6682,89.8654,89.8838,25296.3612
2015-08-25 13:30:00,97.42,97.7,97.17,97.45,72343.05741676116,89.9023,90.1607,89.6716,89.93,72343.0574
2015-08-25 14:00:00,97.37,97.58,97.17,97.36,55051.02566745697,89.8561,90.0499,89.6716,89.8469,55051.0257
2015-08-25 14:30:00,97.36,97.73,97.17,97.58,49083.599628904245,89.8469,90.1884,89.6716,90.0499,49083.5996
2015-08-25 15:00:00,97.6,97.71,96.53,96.67,101708.0713328523,90.0684,90.1699,89.081,89.2102,101708.0713
2015-08-25 15:30:00,96.59,96.76,95.1,95.16,435460.2618286775,89.1363,89.2932,87.7613,87.8167,435460.2618
2015-08-26 09:30:00,96.2,97.76,96.2,96.66,67505.41181321515,88.7764,90.216,88.7764,89.2009,67505.4118
2015-08-26 10:00:00,96.72,96.87,95.81,96.04,50264.9211421503,89.2563,89.3947,88.4165,88.6288,50264.9211
2015-08-26 10:30:00,96.08,96.48,95.63,95.67,90755.59220698898,88.6657,89.0348,88.2504,88.2873,90755.5922
2015-08-26 11:00:00,95.69,96.03,95.51,95.8,107706.42201834865,88.3058,88.6195,88.1397,88.4073,107706.422
2015-08-26 11:30:00,95.83,96.15,95.44,95.88,96791.05246881768,88.435,88.7303,88.0751,88.4811,96791.0525
2015-08-26 12:00:00,95.88,96.05,95.52,95.63,79876.30141222556,88.4811,88.638,88.1489,88.2504,79876.3014
2015-08-26 12:30:00,95.57,96.16,95.1,96.16,110847.33532625504,88.195,88.7395,87.7613,88.7395,110847.3353
2015-08-26 13:00:00,96.22,96.53,95.82,96.45,79677.35285022164,88.7949,89.081,88.4258,89.0071,79677.3529
2015-08-26 13:30:00,96.5,96.82,96.34,96.8,29132.04824244924,89.0533,89.3486,88.9056,89.3301,29132.0482
2015-08-26 14:00:00,96.74,96.77,96.13,96.34,42262.65333470777,89.2748,89.3024,88.7118,88.9056,42262.6533
2015-08-26 14:30:00,96.33,97.12,96.19,97.06,106929.18255849916,88.8964,89.6254,88.7672,89.5701,106929.1826
2015-08-26 15:00:00,97.1,97.82,96.96,97.46,67282.75435522113,89.607,90.2714,89.4778,89.9392,67282.7544
2015-08-26 15:30:00,97.42,98.14,97.4,98.1,167473.45634470676,89.9023,90.5667,89.8838,90.5298,167473.4563
2015-08-27 09:30:00,97.94,99.65,97.9,98.87,75595.29945366459,90.3822,91.9602,90.3452,91.2404,75595.2995
2015-08-27 10:00:00,98.9,99.16,98.47,98.95,53259.45778785693,91.2681,91.508,90.8713,91.3142,53259.4578
2015-08-27 10:30:00,98.95,99.48,98.79,99.43,49189.77425007732,91.3142,91.8033,91.1666,91.7572,49189.7743
2015-08-27 11:00:00,99.41,99.77,99.27,99.67,60736.00659725803,91.7387,92.0709,91.6095,91.9787,60736.0066
2015-08-27 11:30:00,99.72,100.02,99.41,100.02,81952.37604370684,92.0248,92.3016,91.7387,92.3016,81952.376
2015-08-27 12:00:00,99.99,100.24,99.87,100.14,54355.221111225655,92.274,92.5047,92.1632,92.4124,54355.2211
2015-08-27 12:30:00,100.11,100.27,99.91,100.18,41607.05081950315,92.3847,92.5324,92.2001,92.4493,41607.0508
2015-08-27 13:00:00,100.16,100.29,99.96,100.2,36558.08679517576,92.4308,92.5508,92.2463,92.4678,36558.0868
2015-08-27 13:30:00,100.17,100.21,99.76,100.09,74256.26224100609,92.4401,92.477,92.0617,92.3662,74256.2622
2015-08-27 14:00:00,100.15,100.17,99.34,99.52,60315.43139882488,92.4216,92.4401,91.6741,91.8402,60315.4314
2015-08-27 14:30:00,99.48,99.75,98.59,98.59,154776.8271312236,91.8033,92.0525,90.982,90.982,154776.8271
2015-08-27 15:00:00,98.63,99.42,98.29,99.39,216804.4531491599,91.0189,91.7479,90.7051,91.7203,216804.4531
2015-08-27 15:30:00,99.42,100.36,99.12,100.28,305873.62127615715,91.7479,92.6154,91.4711,92.5416,305873.6213
2015-08-28 09:30:00,99.92,100.43,98.63,100.41,102154.41707040512,92.2094,92.68,91.0189,92.6616,102154.4171
2015-08-28 10:00:00,100.39,100.47,99.68,100.14,156935.36748788788,92.6431,92.7169,91.9879,92.4124,156935.3675
2015-08-28 10:30:00,100.14,100.48,100.1,100.18,80603.03061540048,92.4124,92.7261,92.3755,92.4493,80603.0306
2015-08-28 11:00:00,100.18,100.85,100.13,100.78,54842.79971136997,92.4493,93.0676,92.4032,93.003,54842.7997
2015-08-28 11:30:00,100.78,101.04,100.42,100.53,101745.18090918464,93.003,93.2429,92.6708,92.7723,101745.1809
2015-08-28 12:00:00,100.53,100.57,100.08,100.31,77802.28842387383,92.7723,92.8092,92.357,92.5693,77802.2884
2015-08-28 12:30:00,100.31,100.53,100.31,100.48,43733.63570765901,92.5693,92.7723,92.5693,92.7261,43733.6357
2015-08-28 13:00:00,100.53,100.69,100.39,100.39,47791.98020822596,92.7723,92.9199,92.6431,92.6431,47791.9802
2015-08-28 13:30:00,100.36,100.78,100.27,100.66,81244.20162869808,92.6154,93.003,92.5324,92.8923,81244.2016
2015-08-28 14:00:00,100.65,100.92,100.54,100.91,85458.20018554789,92.883,93.1322,92.7815,93.123,85458.2002
2015-08-28 14:30:00,100.9,101.06,100.68,101.03,99809.2980105144,93.1137,93.2614,92.9107,93.2337,99809.298
2015-08-28 15:00:00,101.01,101.07,100.74,100.89,107482.73373878984,93.2152,93.2706,92.9661,93.1045,107482.7337
2015-08-28 15:30:00,100.89,101.36,100.6,101.24,243215.1324605711,93.1045,93.5382,92.8369,93.4275,243215.1325
2015-08-31 09:30:00,100.5,101.75,100.45,100.87,90815.37985774664,92.7446,93.8981,92.6985,93.0861,90815.3799
2015-08-31 10:00:00,100.86,100.99,100.64,100.92,106044.73765591178,93.0768,93.1968,92.8738,93.1322,106044.7377
2015-08-31 10:30:00,100.87,101.27,100.83,100.94,75370.58035254099,93.0861,93.4552,93.0491,93.1507,75370.5804
2015-08-31 11:00:00,100.94,101.02,100.73,100.97,75944.74796412743,93.1507,93.2245,92.9569,93.1783,75944.748
2015-08-31 11:30:00,100.97,101.34,100.8,100.92,61651.376146789,93.1783,93.5198,93.0215,93.1322,61651.3761
2015-08-31 12:00:00,100.92,101.06,100.74,100.94,45865.37470363881,93.1322,93.2614,92.9661,93.1507,45865.3747
2015-08-31 12:30:00,100.97,101.06,100.89,101.0,41163.79754664468,93.1783,93.2614,93.1045,93.206,41163.7975
2015-08-31 13:00:00,101.0,101.0,100.63,100.75,49413.46252963613,93.206,93.206,92.8646,92.9753,49413.4625
2015-08-31 13:30:00,100.75,100.84,100.62,100.77,85158.23111019484,92.9753,93.0584,92.8553,92.9938,85158.2311
2015-08-31 14:00:00,100.77,100.86,100.5,100.71,129850.53087310588,92.9938,93.0768,92.7446,92.9384,129850.5309
2015-08-31 14:30:00,100.72,100.88,100.44,100.45,110708.17441500878,92.9476,93.0953,92.6892,92.6985,110708.1744
2015-08-31 15:00:00,100.42,100.76,100.36,100.36,134162.45747861048,92.6708,92.9845,92.6154,92.6154,134162.4575
2015-08-31 15:30:00,100.36,101.0,100.36,100.48,312014.2253375941,92.6154,93.206,92.6154,92.7261,312014.2253
2015-09-01 09:30:00,99.68,99.68,97.99,98.95,124627.35800432946,91.9879,91.9879,90.4283,91.3142,124627.358
2015-09-01 10:00:00,98.82,98.82,97.81,98.39,153609.93711988456,91.1942,91.1942,90.2622,90.7974,153609.9371
2015-09-01 10:30:00,98.41,98.72,98.02,98.39,83551.1802906917,90.8159,91.102,90.456,90.7974,83551.1803
2015-09-01 11:00:00,98.37,98.53,98.12,98.42,52209.05061333884,90.779,90.9266,90.5483,90.8251,52209.0506
2015-09-01 11:30:00,98.45,98.8,98.38,98.43,62520.35872590455,90.8528,91.1758,90.7882,90.8343,62520.3587
2015-09-01 12:00:00,98.47,98.57,98.24,98.36,78922.79146479745,90.8713,90.9635,90.659,90.7697,78922.7915
2015-09-01 12:30:00,98.34,98.34,97.8,97.83,89602.10287599218,90.7513,90.7513,90.253,90.2806,89602.1029
2015-09-01 13:00:00,97.85,98.15,97.55,98.06,69825.79115555098,90.2991,90.576,90.0223,90.4929,69825.7912
2015-09-01 13:30:00,98.02,98.14,97.82,98.05,57683.74394392331,90.456,90.5667,90.2714,90.4837,57683.7439
2015-09-01 14:00:00,98.05,98.06,97.73,97.93,91765.79734048038,90.4837,90.4929,90.1884,90.3729,91765.7973
2015-09-01 14:30:00,97.9,98.47,97.85,98.07,82444.0779301103,90.3452,90.8713,90.2991,90.5021,82444.0779
2015-09-01 15:00:00,98.06,98.12,97.67,97.7,138844.44902587365,90.4929,90.5483,90.133,90.1607,138844.449
2015-09-01 15:30:00,97.7,97.96,97.1,97.62,337794.0418513556,90.1607,90.4006,89.607,90.0868,337794.0419
2015-09-02 09:30:00,97.97,98.09,97.32,97.85,114777.85795278838,90.4098,90.5206,89.81,90.2991,114777.858
2015-09-02 10:00:00,97.9,98.43,97.77,98.07,76720.95660241213,90.3452,90.8343,90.2253,90.5021,76720.9566
2015-09-02 10:30:00,98.06,98.12,97.59,97.76,81900.8349654675,90.4929,90.5483,90.0592,90.216,81900.835
2015-09-02 11:00:00,97.78,98.02,97.44,97.66,92204.9273270797,90.2345,90.456,89.9207,90.1238,92204.9273
2015-09-02 11:30:00,97.62,97.77,97.41,97.68,64739.71755489126,90.0868,90.2253,89.8931,90.1422,64739.7176
2015-09-02 12:00:00,97.66,97.78,97.46,97.77,52680.13606844656,90.1238,90.2345,89.9392,90.2253,52680.1361
2015-09-02 12:30:00,97.75,98.08,97.56,98.0,45149.98453767654,90.2068,90.5114,90.0315,90.4375,45149.9845
2015-09-02 13:00:00,98.02,98.23,97.78,98.12,50524.68817647666,90.456,90.6498,90.2345,90.5483,50524.6882
2015-09-02 13:30:00,98.1,98.1,97.72,97.81,53199.67013709928,90.5298,90.5298,90.1791,90.2622,53199.6701
2015-09-02 14:00:00,97.81,98.1,97.76,97.9,87590.97000309247,90.2622,90.5298,90.216,90.3452,87590.97
2015-09-02 14:30:00,97.87,97.88,97.53,97.85,58924.85310792703,90.3176,90.3268,90.0038,90.2991,58924.8531
2015-09-02 15:00:00,97.85,98.23,97.69,98.11,99441.2947118854,90.2991,90.6498,90.1514,90.539,99441.2947
2015-09-02 15:30:00,98.14,98.62,97.94,98.61,209352.6440573137,90.5667,91.0097,90.3822,91.0005,209352.6441
2015-09-03 09:30:00,98.75,99.91,98.09,99.77,80977.21884341822,91.1296,92.2001,90.5206,92.0709,80977.2188
2015-09-03 10:00:00,99.79,99.99,99.69,99.88,73084.21812184312,92.0894,92.274,91.9971,92.1724,73084.2181
2015-09-03 10:30:00,99.9,100.24,99.82,100.2,47474.48716627152,92.1909,92.5047,92.1171,92.4678,47474.4872
2015-09-03 11:00:00,100.2,100.43,100.17,100.27,67246.67560045357,92.4678,92.68,92.4401,92.5324,67246.6756
2015-09-03 11:30:00,100.31,100.33,100.09,100.27,68791.87712606949,92.5693,92.5877,92.3662,92.5324,68791.8771
2015-09-03 12:00:00,100.24,100.35,100.05,100.09,42524.4820121637,92.5047,92.6062,92.3293,92.3662,42524.482
2015-09-03 12:30:00,100.11,100.14,99.78,99.84,66357.07659004227,92.3847,92.4124,92.0802,92.1355,66357.0766
2015-09-03 13:00:00,99.83,99.83,99.35,99.74,107671.37408514589,92.1263,92.1263,91.6833,92.0433,107671.3741
2015-09-03 13:30:00,99.71,99.8,99.5,99.51,48055.87052881147,92.0156,92.0986,91.8218,91.831,48055.8705
2015-09-03 14:00:00,99.48,99.61,99.29,99.6,44267.601278218746,91.8033,91.9233,91.628,91.9141,44267.6013
2015-09-03 14:30:00,99.6,99.77,99.41,99.47,47379.65158231111,91.9141,92.0709,91.7387,91.7941,47379.6516
2015-09-03 15:00:00,99.46,99.59,99.14,99.14,83182.1461704979,91.7849,91.9048,91.4896,91.4896,83182.1462
2015-09-03 15:30:00,99.11,99.26,98.85,99.0,247373.4666529224,91.4619,91.6003,91.2219,91.3604,247373.4667
2015-09-04 09:30:00,97.55,98.36,97.09,97.59,64774.76548809402,90.0223,90.7697,89.5977,90.0592,64774.7655
2015-09-04 10:00:00,97.55,98.17,97.5,98.1,59158.849603133705,90.0223,90.5944,89.9761,90.5298,59158.8496
2015-09-04 10:30:00,98.11,98.19,97.71,97.82,68516.64776827132,90.539,90.6129,90.1699,90.2714,68516.6478
2015-09-04 11:00:00,97.82,97.93,97.62,97.65,48585.712813112055,90.2714,90.3729,90.0868,90.1145,48585.7128
2015-09-04 11:30:00,97.66,97.68,97.49,97.5,46083.90887537368,90.1238,90.1422,89.9669,89.9761,46083.9089
2015-09-04 12:00:00,97.49,97.65,97.41,97.46,68694.9798989795,89.9669,90.1145,89.8931,89.9392,68694.9799
2015-09-04 12:30:00,97.48,97.58,97.29,97.48,64185.135553035776,89.9577,90.0499,89.7823,89.9577,64185.1356
2015-09-04 13:00:00,97.5,97.5,97.15,97.34,76060.19997938359,89.9761,89.9761,89.6531,89.8285,76060.2
2015-09-04 13:30:00,97.33,97.69,97.29,97.55,122768.78672301826,89.8192,90.1514,89.7823,90.0223,122768.7867
2015-09-04 14:00:00,97.55,97.57,97.16,97.21,71696.73229563964,90.0223,90.0407,89.6623,89.7085,71696.7323
2015-09-04 14:30:00,97.22,97.41,97.05,97.41,110241.2122461602,89.7177,89.8931,89.5608,89.8931,110241.2122
2015-09-04 15:00:00,97.41,97.51,97.29,97.5,214487.1662715184,89.8931,89.9853,89.7823,89.9761,214487.1663
2015-09-04 15:30:00,97.5,97.98,97.4,97.4,430421.606019998,89.9761,90.4191,89.8838,89.8838,430421.606
2015-09-08 09:30:00,98.93,99.2,98.62,98.88,73903.72126584889,91.2958,91.5449,91.0097,91.2496,73903.7213
2015-09-08 10:00:00,98.91,98.91,98.53,98.66,53179.05370580353,91.2773,91.2773,90.9266,91.0466,53179.0537
2015-09-08 10:30:00,98.67,98.71,98.38,98.63,48894.9592825482,91.0558,91.0927,90.7882,91.0189,48894.9593
2015-09-08 11:00:00,98.67,98.68,98.4,98.64,32420.3690341202,91.0558,91.0651,90.8067,91.0281,32420.369
2015-09-08 11:30:00,98.65,98.65,98.4,98.43,51288.52695598393,91.0374,91.0374,90.8067,90.8343,51288.527
2015-09-08 12:00:00,98.43,98.71,98.34,98.71,77589.93918152769,90.8343,91.0927,90.7513,91.0927,77589.9392
2015-09-08 12:30:00,98.7,98.76,98.54,98.55,70699.92784249048,91.0835,91.1389,90.9359,90.9451,70699.9278
2015-09-08 13:00:00,98.59,98.81,98.59,98.64,36282.85743737759,90.982,91.185,90.982,91.0281,36282.8574
2015-09-08 13:30:00,98.63,98.92,98.6,98.91,39412.43170807134,91.0189,91.2865,90.9912,91.2773,39412.4317
2015-09-08 14:00:00,98.93,99.01,98.85,99.01,45383.98103288322,91.2958,91.3696,91.2219,91.3696,45383.981
2015-09-08 14:30:00,98.98,99.34,98.97,99.21,48452.73683125452,91.3419,91.6741,91.3327,91.5542,48452.7368
2015-09-08 15:00:00,99.2,99.44,99.13,99.44,59715.49324811876,91.5449,91.7664,91.4803,91.7664,59715.4932
2015-09-08 15:30:00,99.43,99.67,99.37,99.54,157259.04545923104,91.7572,91.9787,91.7018,91.8587,157259.0455
2015-09-09 09:30:00,100.26,100.89,99.56,99.75,53637.769302133805,92.5231,93.1045,91.8771,92.0525,53637.7693
2015-09-09 10:00:00,99.75,99.87,99.49,99.65,135433.46046799302,92.0525,92.1632,91.8125,91.9602,135433.4605
2015-09-09 10:30:00,99.68,99.72,99.37,99.52,127137.40851458616,91.9879,92.0248,91.7018,91.8402,127137.4085
2015-09-09 11:00:00,99.55,99.83,99.48,99.72,79271.20915369551,91.8679,92.1263,91.8033,92.0248,79271.2092
2015-09-09 11:30:00,99.77,99.82,99.47,99.55,24679.9299041336,92.0709,92.1171,91.7941,91.8679,24679.9299
2015-09-09 12:00:00,99.52,99.73,99.44,99.73,54411.91629728895,91.8402,92.034,91.7664,92.034,54411.9163
2015-09-09 12:30:00,99.71,99.75,99.52,99.62,46619.93608906299,92.0156,92.0525,91.8402,91.9325,46619.9361
2015-09-09 13:00:00,99.62,99.66,99.44,99.49,43681.06380785487,91.9325,91.9694,91.7664,91.8125,43681.0638
2015-09-09 13:30:00,99.48,99.48,99.07,99.14,50218.53417173488,91.8033,91.8033,91.425,91.4896,50218.5342
2015-09-09 14:00:00,99.15,99.3,99.03,99.11,74664.4675806618,91.4988,91.6372,91.388,91.4619,74664.4676
2015-09-09 14:30:00,99.14,99.29,98.92,99.05,111633.85218018762,91.4896,91.628,91.2865,91.4065,111633.8522
2015-09-09 15:00:00,99.05,99.16,98.79,98.95,202600.762807958,91.4065,91.508,91.1666,91.3142,202600.7628
2015-09-09 15:30:00,98.95,98.96,97.87,98.23,316382.847129162,91.3142,91.3234,90.3176,90.6498,316382.8471
2015-09-10 09:30:00,95.93,97.8,95.46,97.67,169335.12009071233,88.5273,90.253,88.0935,90.133,169335.1201
2015-09-10 10:00:00,97.7,97.82,97.35,97.48,72562.62241006082,90.1607,90.2714,89.8377,89.9577,72562.6224
2015-09-10 10:30:00,97.51,97.97,97.44,97.84,86583.85733429545,89.9853,90.4098,89.9207,90.2899,86583.8573
2015-09-10 11:00:00,97.82,97.86,97.12,97.31,84054.22121430782,90.2714,90.3083,89.6254,89.8008,84054.2212
2015-09-10 11:30:00,97.34,97.38,97.1,97.24,102278.11565817958,89.8285,89.8654,89.607,89.7362,102278.1157
2015-09-10 12:00:00,97.26,97.58,97.16,97.18,59850.53087310588,89.7546,90.0499,89.6623,89.6808,59850.5309
2015-09-10 12:30:00,97.22,97.61,97.18,97.44,89916.50345325225,89.7177,90.0776,89.6808,89.9207,89916.5035
2015-09-10 13:00:00,97.47,97.83,97.35,97.82,75742.70693742915,89.9484,90.2806,89.8377,90.2714,75742.7069
2015-09-10 13:30:00,97.82,97.95,97.69,97.74,101854.44799505208,90.2714,90.3914,90.1514,90.1976,101854.448
2015-09-10 14:00:00,97.74,97.8,97.5,97.58,97193.07287908463,90.1976,90.253,89.9761,90.0499,97193.0729
2015-09-10 14:30:00,97.56,97.7,97.32,97.39,98033.19245438615,90.0315,90.1607,89.81,89.8746,98033.1925
2015-09-10 15:00:00,97.38,97.51,96.96,97.06,126072.56983816104,89.8654,89.9853,89.4778,89.5701,126072.5698
2015-09-10 15:30:00,97.06,97.18,96.9,97.15,251836.9240284507,89.5701,89.6808,89.4224,89.6531,251836.924
2015-09-11 09:30:00,97.44,97.48,96.91,97.09,93058.44758272344,89.9207,89.9577,89.4316,89.5977,93058.4476
2015-09-11 10:00:00,97.07,97.24,96.88,97.08,122641.99567054944,89.5793,89.7362,89.404,89.5885,122641.9957
2015-09-11 10:30:00,97.05,97.19,96.89,96.99,39520.66797237399,89.5608,89.69,89.4132,89.5055,39520.668
2015-09-11 11:00:00,97.02,97.11,96.87,97.1,38547.57241521493,89.5332,89.6162,89.3947,89.607,38547.5724
2015-09-11 11:30:00,97.11,97.24,96.91,97.15,45131.42974951037,89.6162,89.7362,89.4316,89.6531,45131.4297
2015-09-11 12:00:00,97.15,97.47,97.09,97.42,42425.52314194413,89.6531,89.9484,89.5977,89.9023,42425.5231
2015-09-11 12:30:00,97.45,97.51,97.3,97.4,40916.40037109577,89.93,89.9853,89.7915,89.8838,40916.4004
2015-09-11 13:00:00,97.42,97.44,96.93,97.01,47473.45634470674,89.9023,89.9207,89.4501,89.5239,47473.4563
2015-09-11 13:30:00,97.0,97.0,96.7,96.92,100143.28419750545,89.5147,89.5147,89.2378,89.4409,100143.2842
2015-09-11 14:00:00,96.91,97.11,96.75,96.99,74000.61849293888,89.4316,89.6162,89.284,89.5055,74000.6185
2015-09-11 14:30:00,97.02,97.16,96.97,96.99,67883.72332749201,89.5332,89.6623,89.487,89.5055,67883.7233
2015-09-11 15:00:00,97.01,97.13,96.92,97.02,177908.46304504693,89.5239,89.6347,89.4409,89.5332,177908.463
2015-09-11 15:30:00,97.01,97.23,96.94,97.15,243138.85166477688,89.5239,89.7269,89.4593,89.6531,243138.8517
2015-09-14 09:30:00,92.29,97.34,92.29,96.78,38064.11710132976,85.1682,89.8285,85.1682,89.3117,38064.1171
2015-09-14 10:00:00,96.76,96.85,96.38,96.38,21040.09895887022,89.2932,89.3763,88.9425,88.9425,21040.099
2015-09-14 10:30:00,96.38,96.66,96.01,96.07,76038.55272652305,88.9425,89.2009,88.6011,88.6565,76038.5527
2015-09-14 11:00:00,96.12,96.2,96.01,96.09,57181.73384187198,88.7026,88.7764,88.6011,88.6749,57181.7338
2015-09-14 11:30:00,96.06,96.3,96.02,96.2,25528.29605195341,88.6472,88.8687,88.6103,88.7764,25528.2961
2015-09-14 12:00:00,96.18,96.19,95.82,95.91,40749.40727760025,88.758,88.7672,88.4258,88.5088,40749.4073
2015-09-14 12:30:00,95.95,96.14,95.73,95.89,60017.52396660139,88.5457,88.7211,88.3427,88.4904,60017.524
2015-09-14 13:00:00,95.9,95.91,95.73,95.79,36785.89836099372,88.4996,88.5088,88.3427,88.3981,36785.8984
2015-09-14 13:30:00,95.8,96.1,95.76,96.08,85527.26523038863,88.4073,88.6841,88.3704,88.6657,85527.2652
2015-09-14 14:00:00,96.1,96.1,95.92,95.95,52248.22183280075,88.6841,88.6841,88.518,88.5457,52248.2218
2015-09-14 14:30:00,95.92,95.95,95.74,95.84,62907.94763426452,88.518,88.5457,88.3519,88.4442,62907.9476
2015-09-14 15:00:00,95.84,95.97,95.64,95.84,92730.64632512114,88.4442,88.5642,88.2596,88.4442,92730.6463
2015-09-14 15:30:00,95.86,96.08,95.77,96.04,242068.8588805278,88.4627,88.6657,88.3796,88.6288,242068.8589
2015-09-15 09:30:00,97.06,99.87,96.39,96.39,137370.37418822804,89.5701,92.1632,88.9518,88.9518,137370.3742
2015-09-15 10:00:00,96.49,96.66,96.15,96.3,53304.81393670757,89.044,89.2009,88.7303,88.8687,53304.8139
2015-09-15 10:30:00,96.36,96.62,96.33,96.47,73573.858365117,88.9241,89.164,88.8964,89.0256,73573.8584
2015-09-15 11:00:00,96.47,96.62,96.4,96.6,71765.79734048038,89.0256,89.164,88.961,89.1456,71765.7973
2015-09-15 11:30:00,96.62,96.77,96.5,96.66,84109.88557880632,89.164,89.3024,89.0533,89.2009,84109.8856
2015-09-15 12:00:00,96.67,96.81,96.52,96.72,38664.05525203588,89.2102,89.3394,89.0717,89.2563,38664.0553
2015-09-15 12:30:00,96.73,96.86,96.72,96.72,34023.2965673642,89.2655,89.3855,89.2563,89.2563,34023.2966
2015-09-15 13:00:00,96.74,96.93,96.67,96.9,41296.77352850222,89.2748,89.4501,89.2102,89.4224,41296.7735
2015-09-15 13:30:00,96.91,97.23,96.82,96.86,51357.59200082467,89.4316,89.7269,89.3486,89.3855,51357.592
2015-09-15 14:00:00,96.85,97.06,96.82,97.01,40816.41067931142,89.3763,89.5701,89.3486,89.5239,40816.4107
2015-09-15 14:30:00,97.01,97.09,96.92,97.04,45727.24461395733,89.5239,89.5977,89.4409,89.5516,45727.2446
2015-09-15 15:00:00,97.06,97.11,96.96,97.03,87169.36398309453,89.5701,89.6162,89.4778,89.5424,87169.364
2015-09-15 15:30:00,97.03,97.07,96.88,96.95,135982.88836202456,89.5424,89.5793,89.404,89.4686,135982.8884
2015-09-16 09:30:00,97.22,97.48,96.06,97.01,125934.43974847956,89.7177,89.9577,88.6472,89.5239,125934.4397
2015-09-16 10:00:00,97.02,97.14,96.9,96.9,178871.25038655812,89.5332,89.6439,89.4224,89.4224,178871.2504
2015-09-16 10:30:00,96.9,96.94,96.58,96.75,45060.30306154006,89.4224,89.4593,89.1271,89.284,45060.3031
2015-09-16 11:00:00,96.76,97.12,96.73,97.06,44730.44016080817,89.2932,89.6254,89.2655,89.5701,44730.4402
2015-09-16 11:30:00,97.1,97.13,96.84,97.13,36948.76816823008,89.607,89.6347,89.367,89.6347,36948.7682
2015-09-16 12:00:00,97.17,97.58,97.17,97.51,51318.42078136275,89.6716,90.0499,89.6716,89.9853,51318.4208
2015-09-16 12:30:00,97.53,97.78,97.48,97.69,31030.82156478714,90.0038,90.2345,89.9577,90.1514,31030.8216
2015-09-16 13:00:00,97.7,97.72,97.42,97.54,47249.76806514793,90.1607,90.1791,89.9023,90.013,47249.7681
2015-09-16 13:30:00,97.54,97.91,97.5,97.88,55268.52901762706,90.013,90.3545,89.9761,90.3268,55268.529
2015-09-16 14:00:00,97.87,97.9,97.5,97.62,85842.69662921349,90.3176,90.3452,89.9761,90.0868,85842.6966
2015-09-16 14:30:00,97.62,97.85,97.55,97.84,48537.26419956706,90.0868,90.2991,90.0223,90.2899,48537.2642
2015-09-16 15:00:00,97.84,97.97,97.79,97.9,78523.86351922483,90.2899,90.4098,90.2437,90.3452,78523.8635
2015-09-16 15:30:00,97.89,98.0,97.72,97.74,180318.52386351925,90.336,90.4375,90.1791,90.1976,180318.5239
2015-09-17 09:30:00,98.29,98.29,97.37,97.8,50502.01010205134,90.7051,90.7051,89.8561,90.253,50502.0101
2015-09-17 10:00:00,97.79,98.17,97.7,97.79,35445.83032677044,90.2437,90.5944,90.1607,90.2437,35445.8303
2015-09-17 10:30:00,97.78,97.87,97.53,97.53,81820.4308834141,90.2345,90.3176,90.0038,90.0038,81820.4309
2015-09-17 11:00:00,97.54,97.66,97.52,97.65,55491.18647562108,90.013,90.1238,89.9946,90.1145,55491.1865
2015-09-17 11:30:00,97.64,97.83,97.63,97.74,21637.97546644676,90.1053,90.2806,90.0961,90.1976,21637.9755
2015-09-17 12:00:00,97.71,97.86,97.58,97.72,16353.984125347904,90.1699,90.3083,90.0499,90.1791,16353.9841
2015-09-17 12:30:00,97.75,97.86,97.58,97.7,28478.50737037419,90.2068,90.3083,90.0499,90.1607,28478.5074
2015-09-17 13:00:00,97.74,98.07,97.71,98.02,20947.32501803938,90.1976,90.5021,90.1699,90.456,20947.325
2015-09-17 13:30:00,98.07,98.17,97.74,97.79,22167.81775074735,90.5021,90.5944,90.1976,90.2437,22167.8178
2015-09-17 14:00:00,97.83,98.14,97.41,97.84,62973.92021441089,90.2806,90.5667,89.8931,90.2899,62973.9202
2015-09-17 14:30:00,97.79,99.08,97.79,99.02,69214.51396763221,90.2437,91.4342,90.2437,91.3788,69214.514
2015-09-17 15:00:00,99.0,99.14,97.66,98.17,63314.09133079065,91.3604,91.4896,90.1238,90.5944,63314.0913
2015-09-17 15:30:00,98.2,98.37,97.73,97.96,128081.64106793117,90.6221,90.779,90.1884,90.4006,128081.6411
2015-09-18 09:30:00,96.99,97.08,96.06,96.22,191127.71879187715,89.5055,89.5885,88.6472,88.7949,191127.7188
2015-09-18 10:00:00,96.33,96.88,96.15,96.67,57662.09669106278,88.8964,89.404,88.7303,89.2102,57662.0967
2015-09-18 10:30:00,96.67,96.77,96.33,96.48,66881.76476651893,89.2102,89.3024,88.8964,89.0348,66881.7648
2015-09-18 11:00:00,96.48,96.61,96.26,96.42,75287.08380579323,89.0348,89.1548,88.8318,88.9795,75287.0838
2015-09-18 11:30:00,96.42,96.86,96.4,96.79,95932.37810534998,88.9795,89.3855,88.961,89.3209,95932.3781
2015-09-18 12:00:00,96.82,96.83,96.25,96.39,62118.33831563757,89.3486,89.3578,88.8226,88.9518,62118.3383
2015-09-18 12:30:00,96.38,96.64,96.35,96.6,69024.84279971138,88.9425,89.1825,88.9149,89.1456,69024.8428
2015-09-18 13:00:00,96.58,96.74,96.45,96.68,60273.1677146686,89.1271,89.2748,89.0071,89.2194,60273.1677
2015-09-18 13:30:00,96.67,96.73,96.4,96.44,63325.4303680033,89.2102,89.2655,88.961,88.9979,63325.4304
2015-09-18 14:00:00,96.43,96.83,96.34,96.74,48042.469848469234,88.9887,89.3578,88.9056,89.2748,48042.4698
2015-09-18 14:30:00,96.71,96.74,96.44,96.66,62985.25925162355,89.2471,89.2748,88.9979,89.2009,62985.2593
2015-09-18 15:00:00,96.66,96.75,96.2,96.31,155435.52211112258,89.2009,89.284,88.7764,88.8779,155435.5221
2015-09-18 15:30:00,96.29,96.31,95.99,96.2,285664.36449850537,88.8595,88.8779,88.5826,88.7764,285664.3645
2015-09-21 09:30:00,96.35,97.61,96.26,96.62,110719.51345222144,88.9149,90.0776,88.8318,89.164,110719.5135
2015-09-21 10:00:00,96.66,96.85,96.3,96.74,70496.85599422742,89.2009,89.3763,88.8687,89.2748,70496.856
2015-09-21 10:30:00,96.7,96.94,96.59,96.63,50238.11978146584,89.2378,89.4593,89.1363,89.1732,50238.1198
2015-09-21 11:00:00,96.66,96.71,96.33,96.33,69676.32202865685,89.2009,89.2471,88.8964,88.8964,69676.322
2015-09-21 11:30:00,96.33,96.39,95.92,96.06,95100.50510256676,88.8964,88.9518,88.518,88.6472,95100.5051
2015-09-21 12:00:00,96.04,96.06,95.62,95.77,62295.63962478096,88.6288,88.6472,88.2412,88.3796,62295.6396
2015-09-21 12:30:00,95.77,95.77,95.23,95.34,84220.18348623854,88.3796,88.3796,87.8813,87.9828,84220.1835
2015-09-21 13:00:00,95.33,95.67,95.29,95.57,69095.9694876817,87.9736,88.2873,87.9367,88.195,69095.9695
2015-09-21 13:30:00,95.56,95.68,95.44,95.58,91265.84888155862,88.1858,88.2966,88.0751,88.2043,91265.8489
2015-09-21 14:00:00,95.55,95.6,95.27,95.46,85196.37150809196,88.1766,88.2227,87.9182,88.0935,85196.3715
2015-09-21 14:30:00,95.45,95.81,95.38,95.67,94181.01226677664,88.0843,88.4165,88.0197,88.2873,94181.0123
2015-09-21 15:00:00,95.66,95.78,95.48,95.56,165538.6042676013,88.2781,88.3888,88.112,88.1858,165538.6043
2015-09-21 15:30:00,95.57,95.6,95.15,95.34,448500.1546232348,88.195,88.2227,87.8075,87.9828,448500.1546
2015-09-22 09:30:00,94.85,94.97,94.22,94.27,133419.23513039894,87.5306,87.6413,86.9492,86.9954,133419.2351
2015-09-22 10:00:00,94.25,94.65,94.24,94.6,126349.86083908875,86.9769,87.346,86.9677,87.2999,126349.8608
2015-09-22 10:30:00,94.58,94.58,94.27,94.34,160536.02721368935,87.2814,87.2814,86.9954,87.06,160536.0272
2015-09-22 11:00:00,94.36,94.52,94.29,94.41,53573.858365117005,87.0784,87.2261,87.0138,87.1246,53573.8584
2015-09-22 11:30:00,94.38,94.6,94.38,94.58,281897.7425007732,87.0969,87.2999,87.0969,87.2814,281897.7425
2015-09-22 12:00:00,94.56,94.97,94.4,94.79,453869.704154211,87.263,87.6413,87.1153,87.4752,453869.7042
2015-09-22 12:30:00,94.78,94.78,93.98,94.01,89027.93526440575,87.466,87.466,86.7277,86.7554,89027.9353
2015-09-22 13:00:00,94.0,94.42,93.98,94.02,93646.0158746521,86.7462,87.1338,86.7277,86.7647,93646.0159
2015-09-22 13:30:00,93.99,94.27,93.95,94.1,85967.42603855275,86.737,86.9954,86.7001,86.8385,85967.426
2015-09-22 14:00:00,94.09,94.25,94.02,94.15,90858.6743634677,86.8293,86.9769,86.7647,86.8846,90858.6744
2015-09-22 14:30:00,94.15,94.33,94.04,94.3,101938.97536336462,86.8846,87.0507,86.7831,87.023,101938.9754
2015-09-22 15:00:00,94.3,94.38,94.1,94.36,123673.84805690136,87.023,87.0969,86.8385,87.0784,123673.8481
2015-09-22 15:30:00,94.37,94.78,94.37,94.61,253207.9167096176,87.0876,87.466,87.0876,87.3091,253207.9167
2015-09-23 09:30:00,94.46,96.84,94.1,94.36,83701.68023915062,87.1707,89.367,86.8385,87.0784,83701.6802
2015-09-23 10:00:00,94.39,94.56,94.3,94.47,54812.905885991146,87.1061,87.263,87.023,87.1799,54812.9059
2015-09-23 10:30:00,94.43,94.56,94.11,94.4,24917.01886403464,87.143,87.263,86.8477,87.1153,24917.0189
2015-09-23 11:00:00,94.4,94.52,94.11,94.19,66217.91567879601,87.1153,87.2261,86.8477,86.9215,66217.9157
2015-09-23 11:30:00,94.21,94.45,94.1,94.25,40750.43809916504,86.94,87.1615,86.8385,86.9769,40750.4381
2015-09-23 12:00:00,94.25,94.43,94.11,94.36,57198.22698690857,86.9769,87.143,86.8477,87.0784,57198.227
2015-09-23 12:30:00,94.33,94.36,94.09,94.3,24905.67982682198,87.0507,87.0784,86.8293,87.023,24905.6798
2015-09-23 13:00:00,94.28,94.48,94.16,94.21,18655.808679517577,87.0046,87.1892,86.8939,86.94,18655.8087
2015-09-23 13:30:00,94.21,94.58,94.2,94.44,23711.98845479848,86.94,87.2814,86.9308,87.1522,23711.9885
2015-09-23 14:00:00,94.47,94.76,94.45,94.49,35935.47057004433,87.1799,87.4476,87.1615,87.1984,35935.4706
2015-09-23 14:30:00,94.54,94.58,94.34,94.47,91737.96515823112,87.2445,87.2814,87.06,87.1799,91737.9652
2015-09-23 15:00:00,94.46,94.62,94.37,94.53,84153.18008452738,87.1707,87.3184,87.0876,87.2353,84153.1801
2015-09-23 15:30:00,94.52,94.64,94.43,94.44,152144.10885475727,87.2261,87.3368,87.143,87.1522,152144.1089
2015-09-24 09:30:00,93.62,94.67,93.16,93.39,130273.1677146686,86.3955,87.3645,85.971,86.1833,130273.1677
2015-09-24 10:00:00,93.39,93.4,92.95,93.18,100566.95186063294,86.1833,86.1925,85.7772,85.9895,100566.9519
2015-09-24 10:30:00,93.13,93.33,92.91,93.01,44177.919802082266,85.9433,86.1279,85.7403,85.8326,44177.9198
2015-09-24 11:00:00,92.97,93.16,92.77,92.77,45202.55643748068,85.7957,85.971,85.6111,85.6111,45202.5564
2015-09-24 11:30:00,92.76,92.89,92.54,92.7,63154.31398824864,85.6019,85.7219,85.3989,85.5465,63154.314
2015-09-24 12:00:00,92.8,93.01,92.51,92.63,57093.08318730029,85.6388,85.8326,85.3712,85.4819,57093.0832
2015-09-24 12:30:00,92.64,92.83,92.49,92.52,52259.56087001341,85.4911,85.6665,85.3527,85.3804,52259.5609
2015-09-24 13:00:00,92.49,92.62,92.34,92.42,72177.09514483044,85.3527,85.4727,85.2143,85.2881,72177.0951
2015-09-24 13:30:00,92.47,92.79,92.45,92.66,96344.70673126484,85.3343,85.6296,85.3158,85.5096,96344.7067
2015-09-24 14:00:00,92.68,93.15,92.65,92.95,40867.95175755077,85.5281,85.9618,85.5004,85.7772,40867.9518
2015-09-24 14:30:00,92.95,93.14,92.56,92.93,94501.59777342544,85.7772,85.9526,85.4173,85.7588,94501.5978
2015-09-24 15:00:00,92.93,93.21,92.57,93.07,140029.89382537885,85.7588,86.0172,85.4265,85.888,140029.8938
2015-09-24 15:30:00,93.06,93.13,92.63,92.79,194270.6937429132,85.8787,85.9433,85.4819,85.6296,194270.6937
2015-09-25 09:30:00,93.22,94.04,92.97,93.19,54707.762086382856,86.0264,86.7831,85.7957,85.9987,54707.7621
2015-09-25 10:00:00,93.24,93.31,92.77,92.93,58566.127203381104,86.0448,86.1094,85.6111,85.7588,58566.1272
2015-09-25 10:30:00,92.93,93.34,92.92,93.31,162197.7115761262,85.7588,86.1371,85.7495,86.1094,162197.7116
2015-09-25 11:00:00,93.31,93.36,93.0,93.06,47733.22337903309,86.1094,86.1556,85.8234,85.8787,47733.2234
2015-09-25 11:30:00,93.05,93.41,93.01,93.33,96546.74775796312,85.8695,86.2017,85.8326,86.1279,96546.7478
2015-09-25 12:00:00,93.27,93.33,93.01,93.01,36901.35037624987,86.0725,86.1279,85.8326,85.8326,36901.3504
2015-09-25 12:30:00,92.99,93.01,92.75,92.76,15865.374703638803,85.8141,85.8326,85.5927,85.6019,15865.3747
2015-09-25 13:00:00,92.8,93.04,92.74,92.82,64002.680136068455,85.6388,85.8603,85.5834,85.6573,64002.6801
2015-09-25 13:30:00,92.83,92.95,92.76,92.87,142189.4650036079,85.6665,85.7772,85.6019,85.7034,142189.465
2015-09-25 14:00:00,92.86,92.87,91.64,91.82,113326.4611895681,85.6942,85.7034,84.5683,84.7344,113326.4612
2015-09-25 14:30:00,91.8,91.88,91.14,91.36,210359.7567261108,84.716,84.7898,84.1069,84.3099,210359.7567
2015-09-25 15:00:00,91.38,91.47,90.81,91.31,263123.38934130507,84.3284,84.4114,83.8024,84.2638,263123.3893
2015-09-25 15:30:00,91.3,91.78,91.27,91.58,169428.92485310795,84.2546,84.6975,84.2269,84.5129,169428.9249
2015-09-28 09:30:00,91.18,91.25,90.13,90.17,101955.46850840122,84.3441,84.4089,83.3729,83.4099,101955.4685
2015-09-28 10:00:00,90.16,90.23,89.5,89.86,197454.9015565406,83.4006,83.4654,82.7901,83.1231,197454.9016
2015-09-28 10:30:00,89.88,90.03,89.53,89.71,135476.7549737141,83.1416,83.2803,82.8178,82.9843,135476.755
2015-09-28 11:00:00,89.71,89.85,88.95,89.06,55533.45015977735,82.9843,83.1138,82.2813,82.3831,55533.4502
2015-09-28 11:30:00,89.06,89.32,88.94,88.94,128176.47665189156,82.3831,82.6236,82.2721,82.2721,128176.4767
2015-09-28 12:00:00,88.98,89.01,88.84,88.94,36449.85053087311,82.3091,82.3368,82.1796,82.2721,36449.8505
2015-09-28 12:30:00,88.92,88.92,88.33,88.34,78637.25389135141,82.2536,82.2536,81.7078,81.7171,78637.2539
2015-09-28 13:00:00,88.35,88.61,88.2,88.28,114621.17307494074,81.7263,81.9668,81.5875,81.6615,114621.1731
2015-09-28 13:30:00,88.3,88.71,88.27,88.41,135960.21028759924,81.68,82.0593,81.6523,81.7818,135960.2103
2015-09-28 14:00:00,88.41,88.82,88.31,88.82,193646.01587465213,81.7818,82.1611,81.6893,82.1611,193646.0159
2015-09-28 14:30:00,88.79,89.49,88.69,89.49,333963.5089166066,82.1333,82.7808,82.0408,82.7808,333963.5089
2015-09-28 15:00:00,89.43,89.57,89.17,89.44,171737.96515823115,82.7253,82.8548,82.4848,82.7346,171737.9652
2015-09-28 15:30:00,89.44,90.04,89.39,89.71,395341.717348727,82.7346,83.2896,82.6883,82.9843,395341.7173
2015-09-29 09:30:00,89.47,90.3,89.36,90.26,134386.14575816927,82.7623,83.5301,82.6606,83.4931,134386.1458
2015-09-29 10:00:00,90.29,91.33,89.93,91.33,151749.30419544378,83.5209,84.4829,83.1878,84.4829,151749.3042
2015-09-29 10:30:00,91.33,91.41,90.85,91.08,154142.87186887953,84.4829,84.5569,84.0389,84.2516,154142.8719
2015-09-29 11:00:00,91.08,91.28,90.56,90.94,96281.8266158128,84.2516,84.4366,83.7706,84.1221,96281.8266
2015-09-29 11:30:00,90.95,91.42,90.73,91.09,86001.44315019071,84.1314,84.5661,83.9279,84.2609,86001.4432
2015-09-29 12:00:00,91.08,91.17,90.74,91.0,65978.76507576539,84.2516,84.3349,83.9371,84.1776,65978.7651
2015-09-29 12:30:00,90.99,91.09,90.77,90.81,180622.61622513147,84.1684,84.2609,83.9649,84.0019,180622.6162
2015-09-29 13:00:00,90.82,91.27,90.79,91.07,112431.70807133288,84.0111,84.4274,83.9834,84.2424,112431.7081
2015-09-29 13:30:00,91.06,91.32,90.99,91.29,84428.40944232554,84.2331,84.4736,84.1684,84.4459,84428.4094
2015-09-29 14:00:00,91.32,91.37,90.94,91.37,78502.21626636431,84.4736,84.5199,84.1221,84.5199,78502.2163
2015-09-29 14:30:00,91.34,91.36,90.76,90.77,230960.72569838163,84.4921,84.5106,83.9556,83.9649,230960.7257
2015-09-29 15:00:00,90.75,91.11,90.58,90.67,367991.9595917947,83.9464,84.2794,83.7891,83.8724,367991.9596
2015-09-29 15:30:00,90.68,91.22,90.61,90.95,330499.9484589218,83.8816,84.3811,83.8169,84.1314,330499.9485
2015-09-30 09:30:00,91.72,92.07,90.35,90.58,245479.84743840844,84.8436,85.1674,83.5764,83.7891,245479.8474
2015-09-30 10:00:00,90.57,91.04,90.5,90.94,107855.89114524276,83.7799,84.2146,83.7151,84.1221,107855.8911
2015-09-30 10:30:00,90.95,90.98,90.73,90.95,128265.12730646328,84.1314,84.1591,83.9279,84.1314,128265.1273
2015-09-30 11:00:00,90.93,91.02,90.75,90.86,96888.98051747245,84.1129,84.1961,83.9464,84.0481,96888.9805
2015-09-30 11:30:00,90.86,91.01,90.67,90.96,93504.79332027628,84.0481,84.1869,83.8724,84.1406,93504.7933
2015-09-30 12:00:00,90.97,91.07,90.5,90.65,209036.18183692405,84.1499,84.2424,83.7151,83.8539,209036.1818
2015-09-30 12:30:00,90.64,90.75,90.35,90.5,50387.58890835997,83.8446,83.9464,83.5764,83.7151,50387.5889
2015-09-30 13:00:00,90.51,90.82,90.46,90.55,75508.71044222247,83.7244,84.0111,83.6781,83.7614,75508.7104
2015-09-30 13:30:00,90.61,91.08,90.57,91.04,84354.19028966087,83.8169,84.2516,83.7799,84.2146,84354.1903
2015-09-30 14:00:00,91.08,91.24,90.89,91.14,161205.03040923618,84.2516,84.3996,84.0759,84.3071,161205.0304
2015-09-30 14:30:00,91.19,91.22,90.91,91.17,84623.23471807032,84.3534,84.3811,84.0944,84.3349,84623.2347
2015-09-30 15:00:00,91.19,91.23,90.93,91.17,148462.01422533765,84.3534,84.3904,84.1129,84.3349,148462.0142
2015-09-30 15:30:00,91.12,91.27,91.04,91.06,225129.36810638083,84.2886,84.4274,84.2146,84.2331,225129.3681
2015-10-01 09:30:00,91.01,91.31,89.25,90.64,104533.55324193384,84.1869,84.4644,82.5588,83.8446,104533.5532
2015-10-01 10:00:00,90.68,91.01,90.4,90.78,128214.6170497887,83.8816,84.1869,83.6226,83.9741,128214.617
2015-10-01 10:30:00,90.79,91.27,90.63,90.82,93776.93021338008,83.9834,84.4274,83.8354,84.0111,93776.9302
2015-10-01 11:00:00,90.78,90.99,90.46,90.59,103136.79002164726,83.9741,84.1684,83.6781,83.7984,103136.79
2015-10-01 11:30:00,90.58,90.86,90.41,90.61,105005.66951860634,83.7891,84.0481,83.6319,83.8169,105005.6695
2015-10-01 12:00:00,90.65,90.68,90.17,90.52,85300.48448613546,83.8539,83.8816,83.4099,83.7336,85300.4845
2015-10-01 12:30:00,90.56,90.92,90.44,90.53,62537.88269250593,83.7706,84.1036,83.6596,83.7429,62537.8827
2015-10-01 13:00:00,90.55,90.87,90.36,90.62,61469.95155138646,83.7614,84.0574,83.5856,83.8261,61469.9516
2015-10-01 13:30:00,90.66,90.79,90.47,90.61,107564.168642408,83.8631,83.9834,83.6874,83.8169,107564.1686
2015-10-01 14:00:00,90.59,90.97,90.49,90.74,85736.52200804043,83.7984,84.1499,83.7059,83.9371,85736.522
2015-10-01 14:30:00,90.74,90.92,90.54,90.8,133602.72136893106,83.9371,84.1036,83.7521,83.9926,133602.7214
2015-10-01 15:00:00,90.79,90.98,90.7,90.92,118708.38057932172,83.9834,84.1591,83.9001,84.1036,118708.3806
2015-10-01 15:30:00,90.88,91.15,90.72,91.11,185070.611277188,84.0666,84.3164,83.9186,84.2794,185070.6113
2015-10-02 09:30:00,86.12,90.06,86.12,90.03,141303.98927945574,79.6635,83.3081,79.6635,83.2803,141303.9893
2015-10-02 10:00:00,90.02,90.37,89.92,90.14,57584.78507370375,83.2711,83.5949,83.1786,83.3821,57584.7851
2015-10-02 10:30:00,90.08,90.7,89.98,90.66,95612.82342026597,83.3266,83.9001,83.2341,83.8631,95612.8234
2015-10-02 11:00:00,90.68,90.93,90.45,90.66,100003.09246469436,83.8816,84.1129,83.6689,83.8631,100003.0925
2015-10-02 11:30:00,90.68,90.8,90.4,90.59,77598.18575404599,83.8816,83.9926,83.6226,83.7984,77598.1858
2015-10-02 12:00:00,90.57,90.79,90.47,90.68,41757.55076796207,83.7799,83.9834,83.6874,83.8816,41757.5508
2015-10-02 12:30:00,90.68,91.05,90.67,90.95,48927.945572621386,83.8816,84.2239,83.8724,84.1314,48927.9456
2015-10-02 13:00:00,90.97,91.28,90.92,91.23,51251.41737965159,84.1499,84.4366,84.1036,84.3904,51251.4174
2015-10-02 13:30:00,91.24,91.32,90.95,91.07,127975.46644675807,84.3996,84.4736,84.1314,84.2424,127975.4664
2015-10-02 14:00:00,91.04,91.45,91.04,91.41,48734.151118441405,84.2146,84.5939,84.2146,84.5569,48734.1511
2015-10-02 14:30:00,91.4,91.54,91.32,91.39,59845.37676528194,84.5476,84.6771,84.4736,84.5384,59845.3768
2015-10-02 15:00:00,91.34,92.03,91.33,92.02,87229.15163385219,84.4921,85.1304,84.4829,85.1212,87229.1516
2015-10-02 15:30:00,92.04,92.43,91.97,92.43,182717.2456447789,85.1397,85.5004,85.0749,85.5004,182717.2456
2015-10-05 09:30:00,92.98,93.43,92.36,93.23,72986.29007318834,86.0092,86.4254,85.4357,86.2404,72986.2901
2015-10-05 10:00:00,93.18,93.18,92.78,93.08,359274.3016183899,86.1942,86.1942,85.8242,86.1017,359274.3016
2015-10-05 10:30:00,93.11,93.14,92.54,92.54,71531.8008452737,86.1294,86.1572,85.6022,85.6022,71531.8008
2015-10-05 11:00:00,92.58,92.88,92.42,92.46,121358.62282238946,85.6392,85.9167,85.4912,85.5282,121358.6228
2015-10-05 11:30:00,92.44,92.57,92.24,92.51,30971.033914029485,85.5097,85.6299,85.3247,85.5744,30971.0339
2015-10-05 12:00:00,92.57,92.69,92.26,92.35,14806.720956602414,85.6299,85.7409,85.3432,85.4264,14806.721
2015-10-05 12:30:00,92.32,92.4,92.1,92.2,34374.80672095661,85.3987,85.4727,85.1952,85.2877,34374.8067
2015-10-05 13:00:00,92.24,92.31,92.05,92.05,39476.34264508814,85.3247,85.3894,85.1489,85.1489,39476.3426
2015-10-05 13:30:00,92.09,92.45,92.05,92.44,25602.515204618085,85.1859,85.5189,85.1489,85.5097,25602.5152
2015-10-05 14:00:00,92.44,92.53,92.32,92.47,38254.819090815385,85.5097,85.5929,85.3987,85.5374,38254.8191
2015-10-05 14:30:00,92.47,92.57,92.42,92.54,83491.39263993404,85.5374,85.6299,85.4912,85.6022,83491.3926
2015-10-05 15:00:00,92.53,92.7,92.44,92.56,42356.4580971034,85.5929,85.7502,85.5097,85.6207,42356.4581
2015-10-05 15:30:00,92.57,92.74,92.39,92.63,142580.14637666222,85.6299,85.7872,85.4634,85.6854,142580.1464
2015-10-06 09:30:00,92.59,93.23,90.43,93.23,186861.1483352232,85.6484,86.2404,83.6504,86.2404,186861.1483
2015-10-06 10:00:00,93.14,93.14,91.66,91.71,74976.8065147923,86.1572,86.1572,84.7881,84.8344,74976.8065
2015-10-06 10:30:00,91.74,91.89,91.53,91.61,239707.2466756005,84.8621,85.0009,84.6679,84.7419,239707.2467
2015-10-06 11:00:00,91.62,91.92,91.2,91.26,240016.49314503663,84.7511,85.0287,84.3626,84.4181,240016.4931
2015-10-06 11:30:00,91.31,91.31,90.36,90.43,115355.11802906918,84.4644,84.4644,83.5856,83.6504,115355.118
2015-10-06 12:00:00,90.52,91.26,90.51,91.11,418000.206164313,83.7336,84.4181,83.7244,84.2794,418000.2062
2015-10-06 12:30:00,91.06,91.11,90.66,90.87,41056.59210390682,84.2331,84.2794,83.8631,84.0574,41056.5921
2015-10-06 13:00:00,90.91,91.66,90.85,91.54,233175.9612411092,84.0944,84.7881,84.0389,84.6771,233175.9612
2015-10-06 13:30:00,91.55,91.8,91.44,91.8,204794.35109782493,84.6864,84.9177,84.5846,84.9177,204794.3511
2015-10-06 14:00:00,91.8,92.0,91.56,91.72,157365.2200804041,84.9177,85.1027,84.6956,84.8436,157365.2201
2015-10-06 14:30:00,91.71,91.73,91.19,91.26,82146.17049788682,84.8344,84.8529,84.3534,84.4181,82146.1705
2015-10-06 15:00:00,91.24,91.39,91.09,91.34,35273.68312545099,84.3996,84.5384,84.2609,84.4921,35273.6831
2015-10-06 15:30:00,91.38,91.53,91.09,91.19,129578.39398000207,84.5291,84.6679,84.2609,84.3534,129578.394
2015-10-07 09:30:00,91.78,92.22,91.36,91.9,47855.89114524277,84.8992,85.3062,84.5106,85.0102,47855.8911
2015-10-07 10:00:00,91.9,92.12,91.67,91.8,36351.92248221833,85.0102,85.2137,84.7974,84.9177,36351.9225
2015-10-07 10:30:00,91.79,92.06,91.59,91.67,38078.548603236784,84.9084,85.1582,84.7234,84.7974,38078.5486
2015-10-07 11:00:00,91.76,91.77,91.31,91.42,28687.76414802598,84.8806,84.8899,84.4644,84.5661,28687.7641
2015-10-07 11:30:00,91.42,91.71,91.36,91.71,24016.08081641068,84.5661,84.8344,84.5106,84.8344,24016.0808
2015-10-07 12:00:00,91.65,91.69,91.3,91.33,21635.913823317187,84.7789,84.8159,84.4551,84.4829,21635.9138
2015-10-07 12:30:00,91.33,91.68,91.29,91.5,24746.933305844763,84.4829,84.8066,84.4459,84.6401,24746.9333
2015-10-07 13:00:00,91.54,91.87,91.53,91.78,14458.303267704365,84.6771,84.9824,84.6679,84.8992,14458.3033
2015-10-07 13:30:00,91.8,92.02,91.78,91.88,16009.689722709,84.9177,85.1212,84.8992,84.9917,16009.6897
2015-10-07 14:00:00,91.95,92.18,91.55,91.7,34373.77589939182,85.0564,85.2692,84.6864,84.8251,34373.7759
2015-10-07 14:30:00,91.7,91.82,91.33,91.45,41159.67426038553,84.8251,84.9362,84.4829,84.5939,41159.6743
2015-10-07 15:00:00,91.52,91.86,91.43,91.62,47763.11720441192,84.6586,84.9732,84.5754,84.7511,47763.1172
2015-10-07 15:30:00,91.64,92.06,91.6,92.03,75757.13843933617,84.7696,85.1582,84.7326,85.1304,75757.1384
2015-10-08 09:30:00,91.82,91.94,91.28,91.52,90315.43139882488,84.9362,85.0472,84.4366,84.6586,90315.4314
2015-10-08 10:00:00,91.44,91.68,90.93,91.06,57631.17204411917,84.5846,84.8066,84.1129,84.2331,57631.172
2015-10-08 10:30:00,91.05,91.36,91.04,91.29,38463.04504690239,84.2239,84.5106,84.2146,84.4459,38463.045
2015-10-08 11:00:00,91.3,91.36,90.85,90.93,78983.6099371199,84.4551,84.5106,84.0389,84.1129,78983.6099
2015-10-08 11:30:00,90.92,91.07,90.85,90.95,23207.91670961757,84.1036,84.2424,84.0389,84.1314,23207.9167
2015-10-08 12:00:00,91.01,91.2,90.87,90.92,26289.04236676632,84.1869,84.3626,84.0574,84.1036,26289.0424
2015-10-08 12:30:00,90.88,91.25,90.88,91.12,61019.48252757449,84.0666,84.4089,84.0666,84.2886,61019.4825
2015-10-08 13:00:00,91.13,91.32,90.93,91.29,40541.18132151325,84.2979,84.4736,84.1129,84.4459,40541.1813
2015-10-08 13:30:00,91.27,91.58,91.24,91.34,54555.20049479436,84.4274,84.7141,84.3996,84.4921,54555.2005
2015-10-08 14:00:00,91.33,91.83,91.32,91.8,77155.96330275231,84.4829,84.9454,84.4736,84.9177,77155.9633
2015-10-08 14:30:00,91.78,92.31,91.74,92.14,84241.83073909908,84.8992,85.3894,84.8621,85.2322,84241.8307
2015-10-08 15:00:00,92.1,92.67,92.1,92.57,70436.03752190497,85.1952,85.7224,85.1952,85.6299,70436.0375
2015-10-08 15:30:00,92.63,92.69,92.47,92.61,112961.55035563346,85.6854,85.7409,85.5374,85.6669,112961.5504
2015-10-09 09:30:00,92.72,93.52,92.46,93.5,45539.63508916607,85.7687,86.5087,85.5282,86.4902,45539.6351
2015-10-09 10:00:00,93.52,93.53,93.28,93.44,41032.88320791672,86.5087,86.518,86.2867,86.4347,41032.8832
2015-10-09 10:30:00,93.45,93.68,93.3,93.5,45262.34408823833,86.4439,86.6567,86.3052,86.4902,45262.3441
2015-10-09 11:00:00,93.58,93.77,93.56,93.6,82665.70456653954,86.5642,86.74,86.5457,86.5827,82665.7046
2015-10-09 11:30:00,93.58,93.61,93.37,93.5,46912.68941346254,86.5642,86.592,86.3699,86.4902,46912.6894
2015-10-09 12:00:00,93.56,93.66,93.27,93.44,48926.9147510566,86.5457,86.6382,86.2774,86.4347,48926.9148
2015-10-09 12:30:00,93.42,93.55,93.23,93.55,34958.25172662613,86.4162,86.5365,86.2404,86.5365,34958.2517
2015-10-09 13:00:00,93.54,93.6,93.21,93.28,57847.64457272447,86.5272,86.5827,86.2219,86.2867,57847.6446
2015-10-09 13:30:00,93.29,93.54,93.28,93.52,30484.48613544996,86.2959,86.5272,86.2867,86.5087,30484.4861
2015-10-09 14:00:00,93.53,93.57,93.23,93.37,48264.09648489847,86.518,86.555,86.2404,86.3699,48264.0965
2015-10-09 14:30:00,93.4,93.62,93.22,93.53,34639.7278631069,86.3977,86.6012,86.2312,86.518,34639.7279
2015-10-09 15:00:00,93.53,93.65,93.47,93.61,57323.9872178126,86.518,86.629,86.4624,86.592,57323.9872
2015-10-09 15:30:00,93.61,93.71,93.5,93.62,130881.35243789302,86.592,86.6845,86.4902,86.6012,130881.3524
2015-10-12 09:30:00,93.36,93.73,92.63,93.04,251057.62292547163,86.3607,86.703,85.6854,86.0647,251057.6229
2015-10-12 10:00:00,93.05,93.63,93.01,93.45,38538.295021131846,86.0739,86.6105,86.0369,86.4439,38538.295
2015-10-12 10:30:00,93.45,93.49,93.23,93.35,50255.64374806722,86.4439,86.4809,86.2404,86.3514,50255.6437
2015-10-12 11:00:00,93.37,93.56,93.15,93.52,35813.83362539945,86.3699,86.5457,86.1664,86.5087,35813.8336
2015-10-12 11:30:00,93.57,93.67,93.44,93.62,27609.52479125864,86.555,86.6475,86.4347,86.6012,27609.5248
2015-10-12 12:00:00,93.6,93.66,93.53,93.56,23442.94402638904,86.5827,86.6382,86.518,86.5457,23442.944
2015-10-12 12:30:00,93.6,93.67,93.56,93.63,32072.982166786933,86.5827,86.6475,86.5457,86.6105,32072.9822
2015-10-12 13:00:00,93.64,93.85,93.56,93.85,31013.29759818576,86.6197,86.814,86.5457,86.814,31013.2976
2015-10-12 13:30:00,93.81,93.93,93.64,93.65,34691.26894134626,86.777,86.888,86.6197,86.629,34691.2689
2015-10-12 14:00:00,93.64,93.87,93.61,93.66,58832.07916709618,86.6197,86.8325,86.592,86.6382,58832.0792
2015-10-12 14:30:00,93.66,93.7,93.57,93.59,51403.97897124009,86.6382,86.6752,86.555,86.5735,51403.979
2015-10-12 15:00:00,93.62,93.69,93.58,93.64,59781.465828265136,86.6012,86.666,86.5642,86.6197,59781.4658
2015-10-12 15:30:00,93.64,93.68,93.6,93.67,120216.47252860531,86.6197,86.6567,86.5827,86.6475,120216.4725
2015-10-13 09:30:00,93.0,93.45,92.7,93.4,47731.16173590352,86.0277,86.4439,85.7502,86.3977,47731.1617
2015-10-13 10:00:00,93.43,93.55,93.19,93.34,76939.49077414701,86.4254,86.5365,86.2034,86.3422,76939.4908
2015-10-13 10:30:00,93.39,93.7,93.21,93.55,40295.84578909392,86.3884,86.6752,86.2219,86.5365,40295.8458
2015-10-13 11:00:00,93.57,93.69,93.45,93.54,44761.36480775179,86.555,86.666,86.4439,86.5272,44761.3648
2015-10-13 11:30:00,93.53,93.65,93.28,93.56,92016.28698072366,86.518,86.629,86.2867,86.5457,92016.287
2015-10-13 12:00:00,93.59,93.73,93.57,93.64,25007.73116173591,86.5735,86.703,86.555,86.6197,25007.7312
2015-10-13 12:30:00,93.61,93.66,93.47,93.54,47148.74755179879,86.592,86.6382,86.4624,86.5272,47148.7476
2015-10-13 13:00:00,93.56,93.84,93.52,93.6,88233.17183795487,86.5457,86.8047,86.5087,86.5827,88233.1718
2015-10-13 13:30:00,93.6,93.6,93.28,93.36,64735.59426863211,86.5827,86.5827,86.2867,86.3607,64735.5943
2015-10-13 14:00:00,93.4,93.61,93.35,93.48,42376.04370683435,86.3977,86.592,86.3514,86.4717,42376.0437
2015-10-13 14:30:00,93.46,93.66,93.39,93.61,60651.47922894548,86.4532,86.6382,86.3884,86.592,60651.4792
2015-10-13 15:00:00,93.62,93.63,93.28,93.38,80400.98958870221,86.6012,86.6105,86.2867,86.3792,80400.9896
2015-10-13 15:30:00,93.39,93.5,93.13,93.23,175562.3131635914,86.3884,86.4902,86.1479,86.2404,175562.3132
2015-10-14 09:30:00,93.43,93.47,92.78,93.39,66311.72044119165,86.4254,86.4624,85.8242,86.3884,66311.7204
2015-10-14 10:00:00,93.44,93.46,92.79,93.19,58423.87382744048,86.4347,86.4532,85.8334,86.2034,58423.8738
2015-10-14 10:30:00,93.12,93.43,92.99,93.22,53225.44067621896,86.1387,86.4254,86.0184,86.2312,53225.4407
2015-10-14 11:00:00,93.22,93.4,92.89,92.97,110240.18142459542,86.2312,86.3977,85.9259,85.9999,110240.1814
2015-10-14 11:30:00,93.01,93.13,92.75,92.86,92854.3449128956,86.0369,86.1479,85.7964,85.8982,92854.3449
2015-10-14 12:00:00,92.82,92.96,92.66,92.72,53723.32749201114,85.8612,85.9907,85.7132,85.7687,53723.3275
2015-10-14 12:30:00,92.76,93.28,92.7,93.15,29336.150912277088,85.8057,86.2867,85.7502,86.1664,29336.1509
2015-10-14 13:00:00,93.16,93.21,92.84,92.91,23537.77961034945,86.1757,86.2219,85.8797,85.9444,23537.7796
2015-10-14 13:30:00,92.9,92.9,92.68,92.77,33614.060406143704,85.9352,85.9352,85.7317,85.8149,33614.0604
2015-10-14 14:00:00,92.79,92.91,92.52,92.64,45891.14524275849,85.8334,85.9444,85.5837,85.6947,45891.1452
2015-10-14 14:30:00,92.62,92.85,92.42,92.55,57319.86393155346,85.6762,85.8889,85.4912,85.6114,57319.8639
2015-10-14 15:00:00,92.52,92.64,92.4,92.52,44986.08390887538,85.5837,85.6947,85.4727,85.5837,44986.0839
2015-10-14 15:30:00,92.52,92.63,92.24,92.35,84196.47459024844,85.5837,85.6854,85.3247,85.4264,84196.4746
2015-10-15 09:30:00,92.34,93.19,92.16,92.77,232795.58808370275,85.4172,86.2034,85.2507,85.8149,232795.5881
2015-10-15 10:00:00,92.78,92.82,92.46,92.64,196119.9876301413,85.8242,85.8612,85.5282,85.6947,196119.9876
2015-10-15 10:30:00,92.64,93.44,92.62,93.24,103035.76950829812,85.6947,86.4347,85.6762,86.2497,103035.7695
2015-10-15 11:00:00,93.21,93.53,93.17,93.53,40595.81486444697,86.2219,86.518,86.1849,86.518,40595.8149
2015-10-15 11:30:00,93.48,93.75,93.11,93.25,102859.49902071952,86.4717,86.7215,86.1294,86.2589,102859.499
2015-10-15 12:00:00,93.25,93.63,93.17,93.53,38902.175033501706,86.2589,86.6105,86.1849,86.518,38902.175
2015-10-15 12:30:00,93.57,93.78,93.5,93.76,43996.49520667973,86.555,86.7492,86.4902,86.7307,43996.4952
2015-10-15 13:00:00,93.76,94.38,93.72,94.22,71787.4445933409,86.7307,87.3042,86.6937,87.1562,71787.4446
2015-10-15 13:30:00,94.21,94.47,94.14,94.41,41380.27007524998,87.147,87.3875,87.0822,87.332,41380.2701
2015-10-15 14:00:00,94.43,94.99,94.43,94.99,90288.6300381404,87.3505,87.8685,87.3505,87.8685,90288.63
2015-10-15 14:30:00,94.99,95.15,94.9,94.99,99041.33594474796,87.8685,88.0165,87.7852,87.8685,99041.3359
2015-10-15 15:00:00,94.97,95.1,94.88,95.07,112703.84496443668,87.85,87.9702,87.7667,87.9425,112703.845
2015-10-15 15:30:00,95.07,95.16,94.92,94.99,185704.56653953204,87.9425,88.0257,87.8037,87.8685,185704.5665
2015-10-16 09:30:00,95.1,95.82,94.89,95.64,212983.197608494,87.9702,88.6363,87.776,88.4698,212983.1976
2015-10-16 10:00:00,95.69,95.9,95.44,95.63,122423.46149881458,88.516,88.7103,88.2848,88.4605,122423.4615
2015-10-16 10:30:00,95.61,95.84,95.55,95.68,81597.77342542008,88.442,88.6548,88.3865,88.5068,81597.7734
2015-10-16 11:00:00,95.69,95.73,95.2,95.42,62626.53334707763,88.516,88.553,88.0627,88.2663,62626.5333
2015-10-16 11:30:00,95.49,95.73,95.39,95.58,49410.370064941766,88.331,88.553,88.2385,88.4143,49410.3701
2015-10-16 12:00:00,95.62,95.62,95.41,95.56,61781.25966395218,88.4513,88.4513,88.257,88.3958,61781.2597
2015-10-16 12:30:00,95.56,95.73,95.52,95.65,211904.95825172667,88.3958,88.553,88.3588,88.479,211904.9583
2015-10-16 13:00:00,95.65,95.73,95.57,95.65,68099.16503453253,88.479,88.553,88.405,88.479,68099.165
2015-10-16 13:30:00,95.63,95.66,95.44,95.45,73558.3960416452,88.4605,88.4883,88.2848,88.294,73558.396
2015-10-16 14:00:00,95.43,95.66,95.32,95.61,61990.51644160397,88.2755,88.4883,88.1738,88.442,61990.5164
2015-10-16 14:30:00,95.6,95.8,95.38,95.72,59610.34944851048,88.4328,88.6178,88.2293,88.5438,59610.3494
2015-10-16 15:00:00,95.71,95.83,95.57,95.76,74823.21410163902,88.5345,88.6455,88.405,88.5808,74823.2141
2015-10-16 15:30:00,95.77,95.89,95.51,95.61,172797.64972683231,88.59,88.701,88.3495,88.442,172797.6497
2015-10-19 09:30:00,95.21,96.3,94.81,95.64,48169.26090093805,88.072,89.0803,87.702,88.4698,48169.2609
2015-10-19 10:00:00,95.65,95.98,95.46,95.64,63576.95082981137,88.479,88.7843,88.3033,88.4698,63576.9508
2015-10-19 10:30:00,95.62,95.68,95.39,95.65,53445.00566951861,88.4513,88.5068,88.2385,88.479,53445.0057
2015-10-19 11:00:00,95.66,95.67,95.27,95.59,47802.28842387383,88.4883,88.4975,88.1275,88.4235,47802.2884
2015-10-19 11:30:00,95.57,95.86,95.57,95.79,40265.95196371509,88.405,88.6733,88.405,88.6085,40265.952
2015-10-19 12:00:00,95.75,95.81,95.18,95.3,32388.4135656118,88.5715,88.627,88.0442,88.1553,32388.4136
2015-10-19 12:30:00,95.23,95.5,95.15,95.45,38087.82599731987,88.0905,88.3403,88.0165,88.294,38087.826
2015-10-19 13:00:00,95.48,95.51,95.13,95.2,34627.35800432946,88.3218,88.3495,87.998,88.0627,34627.358
2015-10-19 13:30:00,95.17,95.22,94.99,95.19,50909.18462014226,88.035,88.0812,87.8685,88.0535,50909.1846
2015-10-19 14:00:00,95.21,95.37,95.16,95.21,62028.65683950109,88.072,88.22,88.0257,88.072,62028.6568
2015-10-19 14:30:00,95.22,95.55,95.18,95.51,70370.0649417586,88.0812,88.3865,88.0442,88.3495,70370.0649
2015-10-19 15:00:00,95.54,95.63,95.42,95.42,85068.54963405836,88.3773,88.4605,88.2663,88.2663,85068.5496
2015-10-19 15:30:00,95.46,95.52,95.14,95.3,212009.07122977017,88.3033,88.3588,88.0072,88.1553,212009.0712
2015-10-20 09:30:00,94.96,95.11,94.61,94.87,28643.43882074013,87.8407,87.9795,87.517,87.7575,28643.4388
2015-10-20 10:00:00,94.84,94.96,94.56,94.78,24969.590763838783,87.7297,87.8407,87.4707,87.6742,24969.5908
2015-10-20 10:30:00,94.81,95.11,94.62,95.0,34086.17668281621,87.702,87.9795,87.5262,87.8777,34086.1767
2015-10-20 11:00:00,95.0,95.05,94.59,94.74,34821.15245850944,87.8777,87.924,87.4985,87.6372,34821.1525
2015-10-20 11:30:00,94.72,94.74,94.19,94.35,34635.60457684776,87.6187,87.6372,87.1285,87.2765,34635.6046
2015-10-20 12:00:00,94.32,94.33,94.03,94.21,23699.61859602103,87.2487,87.258,86.9805,87.147,23699.6186
2015-10-20 12:30:00,94.21,94.48,94.1,94.48,31577.15699412432,87.147,87.3967,87.0452,87.3967,31577.157
2015-10-20 13:00:00,94.45,94.48,94.17,94.22,18951.654468611487,87.369,87.3967,87.11,87.1562,18951.6545
2015-10-20 13:30:00,94.23,94.3,94.05,94.19,26297.28893928461,87.1655,87.2302,86.999,87.1285,26297.2889
2015-10-20 14:00:00,94.17,94.53,94.06,94.46,53536.74878878467,87.11,87.443,87.0082,87.3782,53536.7488
2015-10-20 14:30:00,94.44,94.66,94.39,94.62,44936.6044737656,87.3597,87.5632,87.3135,87.5262,44936.6045
2015-10-20 15:00:00,94.64,94.86,94.58,94.83,52917.2250283476,87.5447,87.7482,87.4892,87.7205,52917.225
2015-10-20 15:30:00,94.83,94.87,94.69,94.8,125511.80290691684,87.7205,87.7575,87.591,87.6927,125511.8029
2015-10-21 09:30:00,94.92,95.47,94.79,95.28,45544.78919699001,87.8037,88.3125,87.6835,88.1368,45544.7892
2015-10-21 10:00:00,95.27,95.33,94.12,94.27,95486.03236779716,88.1275,88.183,87.0637,87.2025,95486.0324
2015-10-21 10:30:00,94.25,94.78,94.17,94.69,65114.936604473776,87.184,87.6742,87.11,87.591,65114.9366
2015-10-21 11:00:00,94.74,94.87,94.3,94.86,51347.28378517679,87.6372,87.7575,87.2302,87.7482,51347.2838
2015-10-21 11:30:00,94.77,95.23,94.75,94.88,36900.31955468509,87.665,88.0905,87.6465,87.7667,36900.3196
2015-10-21 12:00:00,94.9,95.02,94.75,94.88,24984.022265745803,87.7852,87.8962,87.6465,87.7667,24984.0223
2015-10-21 12:30:00,94.86,94.89,94.44,94.58,43956.29316565304,87.7482,87.776,87.3597,87.4892,43956.2932
2015-10-21 13:00:00,94.5,94.5,93.85,93.88,47174.51809091847,87.4152,87.4152,86.814,86.8417,47174.5181
2015-10-21 13:30:00,93.89,94.24,93.84,94.04,61670.96175651996,86.851,87.1747,86.8047,86.9897,61670.9618
2015-10-21 14:00:00,94.02,94.23,94.02,94.16,91490.56798268222,86.9712,87.1655,86.9712,87.1007,91490.568
2015-10-21 14:30:00,94.15,94.7,94.15,94.6,64400.57726007629,87.0915,87.6002,87.0915,87.5077,64400.5773
2015-10-21 15:00:00,94.59,94.76,94.27,94.48,89528.9145448923,87.4985,87.6557,87.2025,87.3967,89528.9145
2015-10-21 15:30:00,94.48,94.51,93.98,94.07,262056.4890217504,87.3967,87.4245,86.9342,87.0175,262056.489
2015-10-22 09:30:00,94.0,94.71,93.09,93.28,94420.16286980725,86.9527,87.6095,86.1109,86.2867,94420.1629
2015-10-22 10:00:00,93.19,93.57,93.18,93.26,90255.64374806722,86.2034,86.555,86.1942,86.2682,90255.6437
2015-10-22 10:30:00,93.25,93.46,93.14,93.38,168342.4389238223,86.2589,86.4532,86.1572,86.3792,168342.4389
2015-10-22 11:00:00,93.38,93.53,92.53,92.62,112419.33821255542,86.3792,86.518,85.5929,85.6762,112419.3382
2015-10-22 11:30:00,92.64,92.76,91.7,92.01,152528.60529842286,85.6947,85.8057,84.8251,85.1119,152528.6053
2015-10-22 12:00:00,92.01,92.41,92.01,92.36,63021.3380063911,85.1119,85.4819,85.1119,85.4357,63021.338
2015-10-22 12:30:00,92.4,92.78,92.35,92.54,97078.65168539328,85.4727,85.8242,85.4264,85.6022,97078.6517
2015-10-22 13:00:00,92.54,92.68,92.43,92.53,58991.85650963819,85.6022,85.7317,85.5004,85.5929,58991.8565
2015-10-22 13:30:00,92.5,92.74,92.42,92.52,91175.13658385735,85.5652,85.7872,85.4912,85.5837,91175.1366
2015-10-22 14:00:00,92.52,92.56,92.09,92.31,68073.39449541285,85.5837,85.6207,85.1859,85.3894,68073.3945
2015-10-22 14:30:00,92.3,92.31,92.02,92.05,132041.02669827855,85.3802,85.3894,85.1212,85.1489,132041.0267
2015-10-22 15:00:00,92.07,92.14,91.61,92.04,143933.61509122772,85.1674,85.2322,84.7419,85.1397,143933.6151
2015-10-22 15:30:00,92.03,92.14,91.39,91.57,440355.6334398516,85.1304,85.2322,84.5384,84.7049,440355.6334
2015-10-23 09:30:00,92.02,93.63,91.22,91.53,194164.51912174004,85.1212,86.6105,84.3811,84.6679,194164.5191
2015-10-23 10:00:00,91.54,91.73,91.11,91.29,249334.08926914755,84.6771,84.8529,84.2794,84.4459,249334.0893
2015-10-23 10:30:00,91.29,91.58,91.28,91.58,109652.61313266675,84.4459,84.7141,84.4366,84.7141,109652.6131
2015-10-23 11:00:00,91.59,91.66,91.34,91.4,60342.23275950934,84.7234,84.7881,84.4921,84.5476,60342.2328
2015-10-23 11:30:00,91.41,91.66,91.36,91.45,52351.30398927946,84.5569,84.7881,84.5106,84.5939,52351.304
2015-10-23 12:00:00,91.48,91.68,91.42,91.6,47148.74755179879,84.6216,84.8066,84.5661,84.7326,47148.7476
2015-10-23 12:30:00,91.61,91.86,91.54,91.67,111796.721987424,84.7419,84.9732,84.6771,84.7974,111796.722
2015-10-23 13:00:00,91.66,91.89,91.56,91.78,96836.40861766828,84.7881,85.0009,84.6956,84.8992,96836.4086
2015-10-23 13:30:00,91.79,92.03,91.68,91.91,125227.29615503558,84.9084,85.1304,84.8066,85.0194,125227.2962
2015-10-23 14:00:00,91.95,92.02,91.8,91.96,100683.43469745388,85.0564,85.1212,84.9177,85.0657,100683.4347
2015-10-23 14:30:00,91.96,92.04,91.89,91.99,139356.76734357284,85.0657,85.1397,85.0009,85.0934,139356.7673
2015-10-23 15:00:00,92.0,92.16,91.71,91.73,148453.7676528193,85.1027,85.2507,84.8344,84.8529,148453.7677
2015-10-23 15:30:00,91.74,91.88,91.59,91.67,285951.963715081,84.8621,84.9917,84.7234,84.7974,285951.9637
2015-10-26 09:30:00,91.42,91.96,90.89,91.51,61222.55437583755,84.5661,85.0657,84.0759,84.6494,61222.5544
2015-10-26 10:00:00,91.53,91.66,91.28,91.49,38424.904649005264,84.6679,84.7881,84.4366,84.6309,38424.9046
2015-10-26 10:30:00,91.56,91.92,91.31,91.75,53570.76590042264,84.6956,85.0287,84.4644,84.8714,53570.7659
2015-10-26 11:00:00,91.76,91.85,91.09,91.27,40743.22234821153,84.8806,84.9639,84.2609,84.4274,40743.2223
2015-10-26 11:30:00,91.24,91.41,90.93,91.35,95549.94330481396,84.3996,84.5569,84.1129,84.5014,95549.9433
2015-10-26 12:00:00,91.37,91.5,91.17,91.42,33739.820637047735,84.5199,84.6401,84.3349,84.5661,33739.8206
2015-10-26 12:30:00,91.41,91.65,91.38,91.58,27668.281620451504,84.5569,84.7789,84.5291,84.7141,27668.2816
2015-10-26 13:00:00,91.6,91.75,91.49,91.58,59749.510359756736,84.7326,84.8714,84.6309,84.7141,59749.5104
2015-10-26 13:30:00,91.61,91.79,91.56,91.61,64992.268838264106,84.7419,84.9084,84.6956,84.7419,64992.2688
2015-10-26 14:00:00,91.65,91.8,91.57,91.57,74225.33759406248,84.7789,84.9177,84.7049,84.7049,74225.3376
2015-10-26 14:30:00,91.61,91.8,91.56,91.77,46375.63137820844,84.7419,84.9177,84.6956,84.8899,46375.6314
2015-10-26 15:00:00,91.78,91.88,91.71,91.82,66344.70673126483,84.8992,84.9917,84.8344,84.9362,66344.7067
2015-10-26 15:30:00,91.8,91.91,91.67,91.8,114809.8134212968,84.9177,85.0194,84.7974,84.9177,114809.8134
2015-10-27 09:30:00,91.37,92.04,91.12,91.87,54235.645809710346,84.5199,85.1397,84.2886,84.9824,54235.6458
2015-10-27 10:00:00,91.8,92.08,91.69,91.79,113527.4713947016,84.9177,85.1767,84.8159,84.9084,113527.4714
2015-10-27 10:30:00,91.79,92.19,91.64,92.16,36568.39501082363,84.9084,85.2784,84.7696,85.2507,36568.395
2015-10-27 11:00:00,92.09,92.44,92.02,92.41,53590.3515101536,85.1859,85.5097,85.1212,85.4819,53590.3515
2015-10-27 11:30:00,92.44,92.64,92.23,92.26,92522.42036903414,85.5097,85.6947,85.3154,85.3432,92522.4204
2015-10-27 12:00:00,92.27,92.3,91.99,92.04,34961.34419132049,85.3524,85.3802,85.0934,85.1397,34961.3442
2015-10-27 12:30:00,92.02,92.33,92.02,92.06,66646.73744974745,85.1212,85.4079,85.1212,85.1582,66646.7374
2015-10-27 13:00:00,92.06,92.1,91.87,92.09,37708.4836614782,85.1582,85.1952,84.9824,85.1859,37708.4837
2015-10-27 13:30:00,92.14,92.36,92.14,92.31,127648.69601072057,85.2322,85.4357,85.2322,85.3894,127648.696
2015-10-27 14:00:00,92.28,92.39,92.22,92.23,60926.70858674365,85.3617,85.4634,85.3062,85.3154,60926.7086
2015-10-27 14:30:00,92.23,92.38,92.15,92.28,58236.26430264922,85.3154,85.4542,85.2414,85.3617,58236.2643
2015-10-27 15:00:00,92.3,92.49,92.27,92.49,113516.13235748894,85.3802,85.5559,85.3524,85.5559,113516.1324
2015-10-27 15:30:00,92.51,92.56,92.33,92.34,146336.46015874654,85.5744,85.6207,85.4079,85.4172,146336.4602
2015-10-28 09:30:00,92.37,93.35,91.27,92.49,76054.01504999485,85.4449,86.3514,84.4274,85.5559,76054.015
2015-10-28 10:00:00,92.49,92.84,92.41,92.79,47497.16524069684,85.5559,85.8797,85.4819,85.8334,47497.1652
2015-10-28 10:30:00,92.79,93.12,92.69,93.1,72716.21482321412,85.8334,86.1387,85.7409,86.1202,72716.2148
2015-10-28 11:00:00,93.13,93.2,92.97,93.12,77182.76466343677,86.1479,86.2127,85.9999,86.1387,77182.7647
2015-10-28 11:30:00,93.13,93.39,93.05,93.37,95402.5358210494,86.1479,86.3884,86.0739,86.3699,95402.5358
2015-10-28 12:00:00,93.42,93.74,93.36,93.62,64040.82053396558,86.4162,86.7122,86.3607,86.6012,64040.8205
2015-10-28 12:30:00,93.63,94.25,93.6,94.21,71302.95845789096,86.6105,87.184,86.5827,87.147,71302.9585
2015-10-28 13:00:00,94.15,94.48,93.94,94.48,53152.252345119065,87.0915,87.3967,86.8972,87.3967,53152.2523
2015-10-28 13:30:00,94.43,94.6,94.14,94.42,52087.41366869396,87.3505,87.5077,87.0822,87.3412,52087.4137
2015-10-28 14:00:00,94.42,94.51,93.13,93.88,132139.98556849812,87.3412,87.4245,86.1479,86.8417,132139.9856
2015-10-28 14:30:00,93.93,94.46,93.58,94.23,126081.84723224412,86.888,87.3782,86.5642,87.1655,126081.8472
2015-10-28 15:00:00,94.24,95.3,94.2,95.18,257820.84321204,87.1747,88.1553,87.1377,88.0442,257820.8432
2015-10-28 15:30:00,95.15,95.55,94.93,94.93,395251.0050510257,88.0165,88.3865,87.813,87.813,395251.0051
2015-10-29 09:30:00,99.12,101.52,99.05,101.04,327527.0590660757,91.6889,93.9089,91.6241,93.4649,327527.0591
2015-10-29 10:00:00,101.04,101.72,100.74,101.19,153871.76579734051,93.4649,94.0939,93.1874,93.6037,153871.7658
2015-10-29 10:30:00,101.25,102.11,101.06,101.6,186947.7373466653,93.6592,94.4547,93.4834,93.9829,186947.7373
2015-10-29 11:00:00,101.6,102.35,101.46,101.64,191968.86918874347,93.9829,94.6767,93.8534,94.0199,191968.8692
2015-10-29 11:30:00,101.62,102.07,101.23,101.25,126838.47026079788,94.0014,94.4177,93.6407,93.6592,126838.4703
2015-10-29 12:00:00,101.25,101.32,100.63,101.32,69114.52427584786,93.6592,93.7239,93.0857,93.7239,69114.5243
2015-10-29 12:30:00,101.29,101.32,100.91,101.23,113567.6734357283,93.6962,93.7239,93.3447,93.6407,113567.6734
2015-10-29 13:00:00,101.24,101.81,101.24,101.8,116656.01484383056,93.6499,94.1772,93.6499,94.1679,116656.0148
2015-10-29 13:30:00,101.81,101.86,101.4,101.52,108134.21296773532,94.1772,94.2234,93.7979,93.9089,108134.213
2015-10-29 14:00:00,101.51,101.86,101.33,101.34,122654.3655293269,93.8997,94.2234,93.7332,93.7424,122654.3655
2015-10-29 14:30:00,101.34,102.05,101.34,102.04,171981.2390475209,93.7424,94.3992,93.7424,94.3899,171981.239
2015-10-29 15:00:00,102.05,102.38,102.03,102.1,225704.56653953204,94.3992,94.7045,94.3807,94.4454,225704.5665
2015-10-29 15:30:00,102.11,102.41,101.63,101.8,372658.4888155861,94.4547,94.7322,94.0107,94.1679,372658.4888
2015-10-30 09:30:00,101.62,102.06,100.42,101.98,153943.9233068756,94.0014,94.4084,92.8914,94.3344,153943.9233
2015-10-30 10:00:00,102.03,102.3,101.72,101.72,157348.7269353675,94.3807,94.6305,94.0939,94.0939,157348.7269
2015-10-30 10:30:00,101.71,102.69,101.53,102.18,105337.5940624678,94.0847,94.9912,93.9182,94.5195,105337.5941
2015-10-30 11:00:00,102.17,102.5,101.88,101.92,107051.8503247088,94.5102,94.8155,94.2419,94.2789,107051.8503
2015-10-30 11:30:00,101.91,101.94,101.62,101.75,70031.95546850841,94.2697,94.2974,94.0014,94.1217,70031.9555
2015-10-30 12:00:00,101.75,101.76,101.18,101.27,47849.70621585404,94.1217,94.1309,93.5944,93.6777,47849.7062
2015-10-30 12:30:00,101.27,101.39,100.83,101.0,64599.525822080206,93.6777,93.7887,93.2707,93.4279,64599.5258
2015-10-30 13:00:00,101.01,101.39,100.98,101.38,125597.36109679416,93.4372,93.7887,93.4094,93.7794,125597.3611
2015-10-30 13:30:00,101.38,101.75,101.37,101.66,125353.0563859396,93.7794,94.1217,93.7702,94.0384,125353.0564
2015-10-30 14:00:00,101.63,102.05,101.62,101.7,87322.95639624783,94.0107,94.3992,94.0014,94.0754,87322.9564
2015-10-30 14:30:00,101.67,101.93,101.43,101.43,143361.50912277086,94.0477,94.2882,93.8257,93.8257,143361.5091
2015-10-30 15:00:00,101.43,101.72,101.26,101.55,102422.43067724978,93.8257,94.0939,93.6684,93.9367,102422.4307
2015-10-30 15:30:00,101.53,101.79,101.47,101.47,270219.5649932997,93.9182,94.1587,93.8627,93.8627,270219.565
2015-11-02 09:30:00,101.65,103.1,101.47,102.97,93302.752293578,94.0292,95.3705,93.8627,95.2502,93302.7523
2015-11-02 10:00:00,102.97,103.52,102.97,103.38,78683.64086176683,95.2502,95.759,95.2502,95.6295,78683.6409
2015-11-02 10:30:00,103.37,103.54,103.29,103.51,77631.17204411917,95.6202,95.7775,95.5462,95.7497,77631.172
2015-11-02 11:00:00,103.51,103.85,103.45,103.72,98832.0791670962,95.7497,96.0642,95.6942,95.944,98832.0792
2015-11-02 11:30:00,103.73,103.73,103.25,103.59,62822.38944438718,95.9532,95.9532,95.5092,95.8237,62822.3894
2015-11-02 12:00:00,103.55,103.68,103.35,103.43,52930.62570868983,95.7867,95.907,95.6017,95.6757,52930.6257
2015-11-02 12:30:00,103.48,103.51,103.31,103.51,56312.75126275643,95.722,95.7497,95.5647,95.7497,56312.7513
2015-11-02 13:00:00,103.51,103.57,103.32,103.52,50209.2567776518,95.7497,95.8052,95.574,95.759,50209.2568
2015-11-02 13:30:00,103.49,103.51,103.28,103.42,51465.82826512731,95.7312,95.7497,95.537,95.6665,51465.8283
2015-11-02 14:00:00,103.42,103.75,103.41,103.57,90964.84898464078,95.6665,95.9717,95.6572,95.8052,90964.849
2015-11-02 14:30:00,103.57,103.86,103.54,103.83,57210.59684568602,95.8052,96.0735,95.7775,96.0457,57210.5968
2015-11-02 15:00:00,103.82,103.82,103.58,103.68,76417.89506236471,96.0365,96.0365,95.8145,95.907,76417.8951
2015-11-02 15:30:00,103.68,103.91,103.52,103.78,264565.5087104423,95.907,96.1198,95.759,95.9995,264565.5087
2015-11-03 09:30:00,103.58,103.69,102.56,102.86,92650.24224306774,95.8145,95.9162,94.871,95.1485,92650.2422
2015-11-03 10:00:00,102.85,103.09,102.82,103.04,28140.39789712401,95.1392,95.3612,95.1115,95.315,28140.3979
2015-11-03 10:30:00,103.01,103.32,102.92,103.24,70233.9964952067,95.2872,95.574,95.204,95.5,70233.9965
2015-11-03 11:00:00,103.27,103.35,103.17,103.26,56539.5320070096,95.5277,95.6017,95.4352,95.5185,56539.532
2015-11-03 11:30:00,103.27,103.69,103.23,103.66,51515.3077002371,95.5277,95.9162,95.4907,95.8885,51515.3077
2015-11-03 12:00:00,103.67,103.8,103.37,103.39,64337.69714462428,95.8977,96.018,95.6202,95.6387,64337.6971
2015-11-03 12:30:00,103.4,103.42,103.07,103.21,37806.41171013298,95.648,95.6665,95.3427,95.4722,37806.4117
2015-11-03 13:00:00,103.21,103.27,102.99,103.06,144514.99845376768,95.4722,95.5277,95.2687,95.3335,144514.9985
2015-11-03 13:30:00,103.04,103.3,102.97,103.24,22631.68745490156,95.315,95.5555,95.2502,95.5,22631.6875
2015-11-03 14:00:00,103.25,103.74,103.22,103.74,39717.55489124833,95.5092,95.9625,95.4815,95.9625,39717.5549
2015-11-03 14:30:00,103.72,103.77,103.53,103.57,54510.87516750852,95.944,95.9902,95.7682,95.8052,54510.8752
2015-11-03 15:00:00,103.54,103.56,103.38,103.42,59091.846201422544,95.7775,95.796,95.6295,95.6665,59091.8462
2015-11-03 15:30:00,103.41,103.44,103.12,103.23,138322.85331409136,95.6572,95.685,95.389,95.4907,138322.8533
2015-11-04 09:30:00,104.32,104.75,103.8,104.02,81647.25286052986,96.499,96.8968,96.018,96.2215,81647.2529
2015-11-04 10:00:00,104.12,104.77,104.06,104.73,122776.00247397178,96.314,96.9153,96.2585,96.8783,122776.0025
2015-11-04 10:30:00,104.72,104.8,104.38,104.46,109422.7399237192,96.869,96.943,96.5545,96.6285,109422.7399
2015-11-04 11:00:00,104.4,104.41,103.9,104.19,71998.76301412226,96.573,96.5823,96.1105,96.3788,71998.763
2015-11-04 11:30:00,104.16,104.22,104.03,104.17,57808.47335326256,96.351,96.4065,96.2308,96.3603,57808.4734
2015-11-04 12:00:00,104.18,104.46,104.13,104.21,41882.28017730131,96.3695,96.6285,96.3233,96.3973,41882.2802
2015-11-04 12:30:00,104.21,104.39,104.19,104.37,52733.73878981549,96.3973,96.5638,96.3788,96.5453,52733.7388
2015-11-04 13:00:00,104.39,104.57,104.31,104.47,72611.07102360582,96.5638,96.7303,96.4898,96.6378,72611.071
2015-11-04 13:30:00,104.42,104.57,104.31,104.52,85528.29605195342,96.5915,96.7303,96.4898,96.684,85528.2961
2015-11-04 14:00:00,104.53,104.64,104.47,104.57,35599.42273992373,96.6933,96.795,96.6378,96.7303,35599.4227
2015-11-04 14:30:00,104.57,104.67,104.51,104.57,43931.553448098144,96.7303,96.8228,96.6748,96.7303,43931.5534
2015-11-04 15:00:00,104.58,104.75,104.47,104.54,72371.9204205752,96.7395,96.8968,96.6378,96.7025,72371.9204
2015-11-04 15:30:00,104.58,104.61,104.33,104.56,153203.79342335844,96.7395,96.7673,96.5083,96.721,153203.7934
2015-11-05 09:30:00,104.19,104.68,104.13,104.53,65469.53922276055,96.3788,96.832,96.3233,96.6933,65469.5392
2015-11-05 10:00:00,104.53,104.54,103.74,103.8,46870.42572930626,96.6933,96.7025,95.9625,96.018,46870.4257
2015-11-05 10:30:00,103.78,104.02,103.53,103.91,85662.30285537575,95.9995,96.2215,95.7682,96.1198,85662.3029
2015-11-05 11:00:00,103.91,104.54,103.86,104.41,40323.67797134317,96.1198,96.7025,96.0735,96.5823,40323.678
2015-11-05 11:30:00,104.36,104.62,104.27,104.53,36142.66570456654,96.536,96.7765,96.4528,96.6933,36142.6657
2015-11-05 12:00:00,104.54,104.59,104.25,104.37,39839.191835893216,96.7025,96.7488,96.4343,96.5453,39839.1918
2015-11-05 12:30:00,104.4,104.54,104.28,104.51,37344.60364910834,96.573,96.7025,96.462,96.6748,37344.6036
2015-11-05 13:00:00,104.5,104.62,104.38,104.47,44854.13874858263,96.6655,96.7765,96.5545,96.6378,44854.1387
2015-11-05 13:30:00,104.44,104.6,104.24,104.25,58622.8223894444,96.61,96.758,96.425,96.4343,58622.8224
2015-11-05 14:00:00,104.25,104.4,104.16,104.32,85924.13153283169,96.4343,96.573,96.351,96.499,85924.1315
2015-11-05 14:30:00,104.32,104.54,104.29,104.51,55906.6075662303,96.499,96.7025,96.4713,96.6748,55906.6076
2015-11-05 15:00:00,104.52,104.8,104.51,104.8,73742.9131017421,96.684,96.943,96.6748,96.943,73742.9131
2015-11-05 15:30:00,104.77,104.93,104.63,104.66,166098.34037728072,96.9153,97.0633,96.7858,96.8135,166098.3404
2015-11-06 09:30:00,104.14,104.87,103.64,103.73,39699.000103082166,96.3325,97.0078,95.87,95.9532,39699.0001
2015-11-06 10:00:00,103.73,103.99,103.13,103.99,77356.97350788579,95.9532,96.1938,95.3982,96.1938,77356.9735
2015-11-06 10:30:00,103.95,104.07,103.66,103.83,121857.54045974644,96.1568,96.2678,95.8885,96.0457,121857.5405
2015-11-06 11:00:00,103.89,104.04,103.78,103.94,42314.19441294712,96.1012,96.24,95.9995,96.1475,42314.1944
2015-11-06 11:30:00,103.95,104.14,103.89,103.97,112172.9718585713,96.1568,96.3325,96.1012,96.1753,112172.9719
2015-11-06 12:00:00,103.91,104.02,103.87,103.9,127340.4803628492,96.1198,96.2215,96.0827,96.1105,127340.4804
2015-11-06 12:30:00,103.92,104.0,103.75,103.78,34512.936810638086,96.129,96.203,95.9717,95.9995,34512.9368
2015-11-06 13:00:00,103.78,104.0,103.77,103.93,55116.99824760335,95.9995,96.203,95.9902,96.1383,55116.9982
2015-11-06 13:30:00,103.95,104.12,103.77,104.08,40331.92454386147,96.1568,96.314,95.9902,96.277,40331.9245
2015-11-06 14:00:00,104.06,104.09,103.9,103.97,97167.30233996495,96.2585,96.2863,96.1105,96.1753,97167.3023
2015-11-06 14:30:00,103.94,104.07,103.89,104.05,153465.62210081436,96.1475,96.2678,96.1012,96.2493,153465.6221
2015-11-06 15:00:00,104.05,104.15,103.98,104.03,42249.25265436553,96.2493,96.3418,96.1845,96.2308,42249.2527
2015-11-06 15:30:00,104.03,104.16,103.94,104.16,190914.3387279662,96.2308,96.351,96.1475,96.351,190914.3387
2015-11-09 09:30:00,103.96,104.2,103.52,103.62,31621.482321410167,96.166,96.388,95.759,95.8515,31621.4823
2015-11-09 10:00:00,103.57,103.8,103.41,103.49,28787.75383981033,95.8052,96.018,95.6572,95.7312,28787.7538
2015-11-09 10:30:00,103.43,103.73,103.36,103.6,43195.546850840125,95.6757,95.9532,95.611,95.833,43195.5469
2015-11-09 11:00:00,103.59,103.66,103.43,103.47,60753.53056385941,95.8237,95.8885,95.6757,95.7127,60753.5306
2015-11-09 11:30:00,103.5,103.71,103.44,103.53,63702.7110607154,95.7405,95.9347,95.685,95.7682,63702.7111
2015-11-09 12:00:00,103.58,103.73,103.45,103.64,54122.25543758376,95.8145,95.9532,95.6942,95.87,54122.2554
2015-11-09 12:30:00,103.63,103.65,103.51,103.53,18994.948974332547,95.8607,95.8792,95.7497,95.7682,18994.949
2015-11-09 13:00:00,103.58,103.65,103.32,103.38,28143.49036181837,95.8145,95.8792,95.574,95.6295,28143.4904
2015-11-09 13:30:00,103.4,103.54,103.32,103.38,31458.6125141738,95.648,95.7775,95.574,95.6295,31458.6125
2015-11-09 14:00:00,103.33,103.73,103.33,103.58,35292.23791361716,95.5832,95.9532,95.5832,95.8145,35292.2379
2015-11-09 14:30:00,103.55,103.68,103.46,103.54,34772.70384496444,95.7867,95.907,95.7035,95.7775,34772.7038
2015-11-09 15:00:00,103.54,103.81,103.51,103.81,47161.11741057623,95.7775,96.0272,95.7497,96.0272,47161.1174
2015-11-09 15:30:00,103.81,104.11,103.72,103.74,64257.29306257088,96.0272,96.3048,95.944,95.9625,64257.2931
2015-11-10 09:30:00,104.0,104.52,103.58,103.81,61509.12277084838,96.203,96.684,95.8145,96.0272,61509.1228
2015-11-10 10:00:00,103.79,103.99,103.57,103.6,16277.703329553657,96.0087,96.1938,95.8052,95.833,16277.7033
2015-11-10 10:30:00,103.6,104.06,103.56,103.88,25531.38851664777,95.833,96.2585,95.796,96.092,25531.3885
2015-11-10 11:00:00,103.91,104.09,103.84,103.9,20726.72920317493,96.1198,96.2863,96.055,96.1105,20726.7292
2015-11-10 11:30:00,103.93,104.11,103.86,104.01,89300.07215750955,96.1383,96.3048,96.0735,96.2123,89300.0722
2015-11-10 12:00:00,103.98,104.14,103.94,104.06,22994.53664570663,96.1845,96.3325,96.1475,96.2585,22994.5366
2015-11-10 12:30:00,104.03,104.14,103.98,104.06,26729.203174930422,96.2308,96.3325,96.1845,96.2585,26729.2032
2015-11-10 13:00:00,104.03,104.07,103.94,104.02,26029.27533243996,96.2308,96.2678,96.1475,96.2215,26029.2753
2015-11-10 13:30:00,104.01,104.24,103.98,104.2,45211.83383156377,96.2123,96.425,96.1845,96.388,45211.8338
2015-11-10 14:00:00,104.24,104.28,103.86,103.9,21086.485929285645,96.425,96.462,96.0735,96.1105,21086.4859
2015-11-10 14:30:00,103.86,104.32,103.86,104.2,19597.97958973302,96.0735,96.499,96.0735,96.388,19597.9796
2015-11-10 15:00:00,104.17,104.27,104.11,104.22,29840.222657458,96.3603,96.4528,96.3048,96.4065,29840.2227
2015-11-10 15:30:00,104.22,104.25,103.94,104.09,69223.7913617153,96.4065,96.4343,96.1475,96.2863,69223.7914
2015-11-11 09:30:00,104.12,104.51,103.72,104.08,39286.67147716731,96.314,96.6748,95.944,96.277,39286.6715
2015-11-11 10:00:00,104.09,104.09,103.73,103.73,24521.18338315637,96.2863,96.2863,95.9532,95.9532,24521.1834
2015-11-11 10:30:00,103.74,103.93,103.58,103.85,22925.47160086589,95.9625,96.1383,95.8145,96.0642,22925.4716
2015-11-11 11:00:00,103.84,103.95,103.69,103.78,16917.843521286468,96.055,96.1568,95.9162,95.9995,16917.8435
2015-11-11 11:30:00,103.82,104.15,103.79,104.11,33251.21121533863,96.0365,96.3418,96.0087,96.3048,33251.2112
2015-11-11 12:00:00,104.11,104.35,104.05,104.3,28277.4971652407,96.3048,96.5268,96.2493,96.4805,28277.4972
2015-11-11 12:30:00,104.27,104.31,104.02,104.1,19375.322131739,96.4528,96.4898,96.2215,96.2955,19375.3221
2015-11-11 13:00:00,104.11,104.11,103.68,103.76,15328.316668384705,96.3048,96.3048,95.907,95.981,15328.3167
2015-11-11 13:30:00,103.75,103.79,103.61,103.65,15422.121430780337,95.9717,96.0087,95.8422,95.8792,15422.1214
2015-11-11 14:00:00,103.66,103.78,103.63,103.76,15693.22750231935,95.8885,95.9995,95.8607,95.981,15693.2275
2015-11-11 14:30:00,103.77,103.82,103.35,103.39,25682.91928667148,95.9902,96.0365,95.6017,95.6387,25682.9193
2015-11-11 15:00:00,103.39,103.53,103.27,103.39,42669.82785279869,95.6387,95.7682,95.5277,95.6387,42669.8279
2015-11-11 15:30:00,103.34,103.51,103.25,103.4,66410.67931141121,95.5925,95.7497,95.5092,95.648,66410.6793
2015-11-12 09:30:00,99.22,102.47,99.22,101.82,79237.19204205753,91.7814,94.7877,91.7814,94.1864,79237.192
2015-11-12 10:00:00,101.78,102.28,101.61,101.99,209457.787856922,94.1494,94.612,93.9922,94.3437,209457.7879
2015-11-12 10:30:00,101.95,101.98,101.58,101.71,118337.28481599836,94.3067,94.3344,93.9644,94.0847,118337.2848
2015-11-12 11:00:00,101.75,101.86,101.49,101.84,45196.37150809196,94.1217,94.2234,93.8812,94.2049,45196.3715
2015-11-12 11:30:00,101.79,101.79,101.4,101.58,55973.61096794146,94.1587,94.1587,93.7979,93.9644,55973.611
2015-11-12 12:00:00,101.58,101.71,101.36,101.56,42614.16348830018,93.9644,94.0847,93.7609,93.9459,42614.1635
2015-11-12 12:30:00,101.56,101.82,101.43,101.68,96537.47036388004,93.9459,94.1864,93.8257,94.0569,96537.4704
2015-11-12 13:00:00,101.68,101.86,101.56,101.72,58912.48324914958,94.0569,94.2234,93.9459,94.0939,58912.4832
2015-11-12 13:30:00,101.78,101.86,101.66,101.82,27124.007834243897,94.1494,94.2234,94.0384,94.1864,27124.0078
2015-11-12 14:00:00,101.84,101.96,101.63,101.93,44273.78620760747,94.2049,94.3159,94.0107,94.2882,44273.7862
2015-11-12 14:30:00,101.9,101.94,101.65,101.81,62792.49561900836,94.2604,94.2974,94.0292,94.1772,62792.4956
2015-11-12 15:00:00,101.8,101.89,101.7,101.87,71907.01989485622,94.1679,94.2512,94.0754,94.2327,71907.0199
2015-11-12 15:30:00,101.88,102.01,101.44,101.53,302234.8211524585,94.2419,94.3622,93.8349,93.9182,302234.8212
2015-11-13 09:30:00,101.44,102.07,100.9,101.95,57636.32615194311,93.8349,94.4177,93.3354,94.3067,57636.3262
2015-11-13 10:00:00,101.91,102.01,100.9,101.21,76569.42583238843,94.2697,94.3622,93.3354,93.6222,76569.4258
2015-11-13 10:30:00,101.26,101.91,100.86,101.71,45583.96041645192,93.6684,94.2697,93.2984,94.0847,45583.9604
2015-11-13 11:00:00,101.67,101.78,101.25,101.52,37412.63787238429,94.0477,94.1494,93.6592,93.9089,37412.6379
2015-11-13 11:30:00,101.55,101.87,101.39,101.86,27640.449438202253,93.9367,94.2327,93.7887,94.2234,27640.4494
2015-11-13 12:00:00,101.86,101.87,101.69,101.71,25513.86455004639,94.2234,94.2327,94.0662,94.0847,25513.8646
2015-11-13 12:30:00,101.76,101.81,101.49,101.51,26243.68621791568,94.1309,94.1772,93.8812,93.8997,26243.6862
2015-11-13 13:00:00,101.5,101.84,101.49,101.7,26584.888155860222,93.8904,94.2049,93.8812,94.0754,26584.8882
2015-11-13 13:30:00,101.71,101.73,101.37,101.42,27167.30233996496,94.0847,94.1032,93.7702,93.8164,27167.3023
2015-11-13 14:00:00,101.39,101.55,101.3,101.32,35642.71724564478,93.7887,93.9367,93.7054,93.7239,35642.7172
2015-11-13 14:30:00,101.33,101.52,101.17,101.27,37910.52468817648,93.7332,93.9089,93.5852,93.6777,37910.5247
2015-11-13 15:00:00,101.3,101.7,101.27,101.37,33966.601381300905,93.7054,94.0754,93.6777,93.7702,33966.6014
2015-11-13 15:30:00,101.33,101.41,101.09,101.21,110193.79445418,93.7332,93.8072,93.5112,93.6222,110193.7945
2015-11-16 09:30:00,101.5,101.85,100.67,101.61,45916.91578187816,93.8904,94.2142,93.1227,93.9922,45916.9158
2015-11-16 10:00:00,101.62,102.01,101.62,101.77,37419.8536233378,94.0014,94.3622,94.0014,94.1402,37419.8536
2015-11-16 10:30:00,101.71,102.01,101.59,101.71,37496.13441913205,94.0847,94.3622,93.9737,94.0847,37496.1344
2015-11-16 11:00:00,101.71,101.79,101.4,101.46,33532.62550252552,94.0847,94.1587,93.7979,93.8534,33532.6255
2015-11-16 11:30:00,101.52,101.74,101.52,101.66,42833.72848159984,93.9089,94.1124,93.9089,94.0384,42833.7285
2015-11-16 12:00:00,101.66,101.74,101.6,101.74,23077.002370889604,94.0384,94.1124,93.9829,94.1124,23077.0024
2015-11-16 12:30:00,101.72,101.94,101.71,101.79,35439.64539738172,94.0939,94.2974,94.0847,94.1587,35439.6454
2015-11-16 13:00:00,101.8,102.08,101.79,101.88,37383.77486857025,94.1679,94.4269,94.1587,94.2419,37383.7749
2015-11-16 13:30:00,101.93,102.03,101.86,101.96,23563.55014946913,94.2882,94.3807,94.2234,94.3159,23563.5501
2015-11-16 14:00:00,102.07,102.07,101.83,101.86,77349.75775693229,94.4177,94.4177,94.1957,94.2234,77349.7578
2015-11-16 14:30:00,101.86,102.2,101.86,102.17,81747.2425523142,94.2234,94.538,94.2234,94.5102,81747.2426
2015-11-16 15:00:00,102.19,102.33,102.13,102.17,27765.17884754149,94.5287,94.6582,94.4732,94.5102,27765.1788
2015-11-16 15:30:00,102.16,102.45,102.15,102.42,116566.33336769408,94.5009,94.7692,94.4917,94.7415,116566.3334
2015-11-17 09:30:00,102.06,102.99,102.04,102.79,35347.90227811566,94.4084,95.2687,94.3899,95.0837,35347.9023
2015-11-17 10:00:00,102.85,102.89,102.17,102.18,28838.2640964849,95.1392,95.1762,94.5102,94.5195,28838.2641
2015-11-17 10:30:00,102.16,102.47,102.15,102.42,19369.13720235028,94.5009,94.7877,94.4917,94.7415,19369.1372
2015-11-17 11:00:00,102.43,102.45,102.1,102.25,14754.149056798273,94.7507,94.7692,94.4454,94.5842,14754.1491
2015-11-17 11:30:00,102.33,102.75,102.33,102.74,17721.884341820434,94.6582,95.0467,94.6582,95.0375,17721.8843
2015-11-17 12:00:00,102.7,102.82,102.56,102.58,22382.22863622308,95.0005,95.1115,94.871,94.8895,22382.2286
2015-11-17 12:30:00,102.65,102.73,102.33,102.38,8979.486650860737,94.9542,95.0282,94.6582,94.7045,8979.4867
2015-11-17 13:00:00,102.41,102.56,102.12,102.12,13435.728275435524,94.7322,94.871,94.4639,94.4639,13435.7283
2015-11-17 13:30:00,102.1,102.36,102.05,102.25,44604.67992990414,94.4454,94.686,94.3992,94.5842,44604.6799
2015-11-17 14:00:00,102.3,102.4,101.94,101.94,35197.40232965674,94.6305,94.723,94.2974,94.2974,35197.4023
2015-11-17 14:30:00,101.94,102.04,101.66,102.04,25254.09751572004,94.2974,94.3899,94.0384,94.3899,25254.0975
2015-11-17 15:00:00,102.04,102.08,101.61,101.72,143175.96124110918,94.3899,94.4269,93.9922,94.0939,143175.9612
2015-11-17 15:30:00,101.71,101.84,101.52,101.61,166800.32986290075,94.0847,94.2049,93.9089,93.9922,166800.3299
2015-11-18 09:30:00,101.62,102.69,101.06,101.26,52999.69075353057,94.0014,94.9912,93.4834,93.6684,52999.6908
2015-11-18 10:00:00,101.29,101.55,101.0,101.07,54630.45046902382,93.6962,93.9367,93.4279,93.4927,54630.4505
2015-11-18 10:30:00,101.07,101.61,101.0,101.37,71090.6092155448,93.4927,93.9922,93.4279,93.7702,71090.6092
2015-11-18 11:00:00,101.34,101.46,101.13,101.42,110561.797752809,93.7424,93.8534,93.5482,93.8164,110561.7978
2015-11-18 11:30:00,101.46,101.67,101.45,101.53,52221.42047211628,93.8534,94.0477,93.8442,93.9182,52221.4205
2015-11-18 12:00:00,101.49,101.61,101.44,101.47,40856.61272033812,93.8812,93.9922,93.8349,93.8627,40856.6127
2015-11-18 12:30:00,101.46,101.5,101.28,101.37,50934.95515926194,93.8534,93.8904,93.6869,93.7702,50934.9552
2015-11-18 13:00:00,101.36,101.54,101.32,101.37,50829.81135965365,93.7609,93.9274,93.7239,93.7702,50829.8114
2015-11-18 13:30:00,101.4,101.45,101.22,101.3,120123.69858777447,93.7979,93.8442,93.6314,93.7054,120123.6986
2015-11-18 14:00:00,101.32,101.87,101.25,101.78,90953.50994742812,93.7239,94.2327,93.6592,94.1494,90953.5099
2015-11-18 14:30:00,101.79,101.86,101.62,101.82,42498.71147304402,94.1587,94.2234,94.0014,94.1864,42498.7115
2015-11-18 15:00:00,101.86,101.86,101.67,101.8,70352.54097515722,94.2234,94.2234,94.0477,94.1679,70352.541
2015-11-18 15:30:00,101.81,101.86,101.71,101.81,231701.8864034636,94.1772,94.2234,94.0847,94.1772,231701.8864
2015-11-19 09:30:00,101.86,101.86,99.43,101.72,65870.52881146275,94.2234,94.2234,91.9756,94.0939,65870.5288
2015-11-19 10:00:00,101.71,101.71,100.77,101.13,105606.63849087725,94.0847,94.0847,93.2152,93.5482,105606.6385
2015-11-19 10:30:00,101.16,101.32,101.02,101.16,28821.77095144831,93.5759,93.7239,93.4464,93.5759,28821.771
2015-11-19 11:00:00,101.17,101.22,101.03,101.11,31518.400164931456,93.5852,93.6314,93.4557,93.5297,31518.4002
2015-11-19 11:30:00,101.15,101.17,100.81,100.92,55303.57695082982,93.5667,93.5852,93.2522,93.3539,55303.577
2015-11-19 12:00:00,100.93,100.97,100.82,100.87,22279.14647974436,93.3632,93.4002,93.2614,93.3077,22279.1465
2015-11-19 12:30:00,100.88,101.06,100.82,101.03,41212.24616018968,93.3169,93.4834,93.2614,93.4557,41212.2462
2015-11-19 13:00:00,101.04,101.31,101.02,101.24,27520.874136686944,93.4649,93.7147,93.4464,93.6499,27520.8741
2015-11-19 13:30:00,101.2,101.31,101.06,101.08,28987.73322337904,93.6129,93.7147,93.4834,93.5019,28987.7332
2015-11-19 14:00:00,101.07,101.37,101.07,101.28,54122.25543758376,93.4927,93.7702,93.4927,93.6869,54122.2554
2015-11-19 14:30:00,101.24,101.32,101.12,101.19,74342.8512524482,93.6499,93.7239,93.5389,93.6037,74342.8513
2015-11-19 15:00:00,101.19,101.36,101.09,101.26,95090.19688691889,93.6037,93.7609,93.5112,93.6684,95090.1969
2015-11-19 15:30:00,101.25,101.28,100.88,100.99,229762.911040099,93.6592,93.6869,93.3169,93.4187,229762.911
2015-11-20 09:30:00,101.39,105.73,100.95,101.4,122065.76641583344,93.7887,97.8033,93.3817,93.7979,122065.7664
2015-11-20 10:00:00,101.5,101.68,101.11,101.31,114404.70054633544,93.8904,94.0569,93.5297,93.7147,114404.7005
2015-11-20 10:30:00,101.37,101.43,101.24,101.25,97260.0762807958,93.7702,93.8257,93.6499,93.6592,97260.0763
2015-11-20 11:00:00,101.28,101.46,101.14,101.36,74979.89897948666,93.6869,93.8534,93.5574,93.7609,74979.899
2015-11-20 11:30:00,101.38,101.39,100.85,100.89,66740.54221214309,93.7794,93.7887,93.2892,93.3262,66740.5422
2015-11-20 12:00:00,100.87,100.92,100.61,100.65,114707.76208638286,93.3077,93.3539,93.0672,93.1042,114707.7621
2015-11-20 12:30:00,100.65,100.73,100.6,100.64,74576.84774765489,93.1042,93.1782,93.0579,93.0949,74576.8477
2015-11-20 13:00:00,100.65,100.71,100.28,100.37,104471.7039480466,93.1042,93.1597,92.7619,92.8451,104471.7039
2015-11-20 13:30:00,100.38,100.41,100.18,100.34,60463.86970415422,92.8544,92.8821,92.6694,92.8174,60463.8697
2015-11-20 14:00:00,100.34,100.39,100.27,100.27,89433.04813936709,92.8174,92.8636,92.7526,92.7526,89433.0481
2015-11-20 14:30:00,100.25,100.43,100.25,100.31,89380.47623956295,92.7341,92.9006,92.7341,92.7896,89380.4762
2015-11-20 15:00:00,100.33,100.65,100.29,100.65,88584.68199154727,92.8081,93.1042,92.7711,93.1042,88584.682
2015-11-20 15:30:00,100.65,100.66,100.49,100.63,357055.973610968,93.1042,93.1134,92.9562,93.0857,357055.9736
2015-11-23 09:30:00,100.65,100.84,100.39,100.55,41272.03381094733,93.1042,93.2799,92.8636,93.0117,41272.0338
2015-11-23 10:00:00,100.65,100.84,100.51,100.71,25277.80641171014,93.1042,93.2799,92.9747,93.1597,25277.8064
2015-11-23 10:30:00,100.77,100.86,100.42,100.52,51847.23224409855,93.2152,93.2984,92.8914,92.9839,51847.2322
2015-11-23 11:00:00,100.47,100.47,99.89,99.95,113253.27285846822,92.9377,92.9377,92.4011,92.4566,113253.2729
2015-11-23 11:30:00,99.96,100.38,99.93,100.37,51512.21523554274,92.4659,92.8544,92.4381,92.8451,51512.2152
2015-11-23 12:00:00,100.38,100.45,100.09,100.17,26419.95670549428,92.8544,92.9192,92.5861,92.6601,26419.9567
2015-11-23 12:30:00,100.14,100.2,100.08,100.1,26357.076590042267,92.6324,92.6879,92.5769,92.5954,26357.0766
2015-11-23 13:00:00,100.1,100.13,99.81,99.88,47431.19266055046,92.5954,92.6231,92.3271,92.3919,47431.1927
2015-11-23 13:30:00,99.86,99.93,99.61,99.63,55273.683125451,92.3734,92.4381,92.1421,92.1606,55273.6831
2015-11-23 14:00:00,99.61,99.63,99.45,99.46,62810.01958560974,92.1421,92.1606,91.9941,92.0034,62810.0196
2015-11-23 14:30:00,99.46,99.58,99.19,99.58,51091.64003710958,92.0034,92.1144,91.7536,92.1144,51091.64
2015-11-23 15:00:00,99.59,99.92,99.56,99.91,63117.204411916304,92.1236,92.4289,92.0959,92.4196,63117.2044
2015-11-23 15:30:00,99.9,100.01,99.77,99.83,166833.31615297394,92.4104,92.5121,92.2901,92.3456,166833.3162
2015-11-24 09:30:00,99.05,99.29,98.09,99.12,60988.55788063087,91.6241,91.8461,90.7361,91.6889,60988.5579
2015-11-24 10:00:00,99.09,99.22,98.86,98.91,37055.97361096794,91.6611,91.7814,91.4484,91.4946,37055.9736
2015-11-24 10:30:00,98.88,98.91,98.46,98.59,58156.89104216061,91.4669,91.4946,91.0783,91.1986,58156.891
2015-11-24 11:00:00,98.57,98.96,98.54,98.85,66462.22038965057,91.1801,91.5409,91.1523,91.4391,66462.2204
2015-11-24 11:30:00,98.88,99.05,98.86,98.89,47047.72703844965,91.4669,91.6241,91.4484,91.4761,47047.727
2015-11-24 12:00:00,98.87,99.33,98.78,99.26,74360.37521904959,91.4576,91.8831,91.3744,91.8184,74360.3752
2015-11-24 12:30:00,99.25,99.25,98.91,98.93,26167.40542212144,91.8091,91.8091,91.4946,91.5131,26167.4054
2015-11-24 13:00:00,98.94,99.23,98.89,99.0,38348.623853211015,91.5224,91.7906,91.4761,91.5779,38348.6239
2015-11-24 13:30:00,99.08,99.08,98.79,98.81,114015.0499948459,91.6519,91.6519,91.3836,91.4021,114015.05
2015-11-24 14:00:00,98.8,98.88,98.62,98.71,93492.42346149882,91.3929,91.4669,91.2263,91.3096,93492.4235
2015-11-24 14:30:00,98.7,98.97,98.68,98.94,74886.09421709103,91.3003,91.5501,91.2818,91.5224,74886.0942
2015-11-24 15:00:00,98.92,98.99,98.81,98.83,110750.43809916504,91.5039,91.5686,91.4021,91.4206,110750.4381
2015-11-24 15:30:00,98.82,98.96,98.78,98.9,290483.45531388524,91.4114,91.5409,91.3744,91.4854,290483.4553
2015-11-25 09:30:00,99.12,99.16,98.44,98.68,38989.794866508615,91.6889,91.7259,91.0598,91.2818,38989.7949
2015-11-25 10:00:00,98.77,98.8,98.32,98.34,38581.589526852906,91.3651,91.3929,90.9488,90.9673,38581.5895
2015-11-25 10:30:00,98.34,98.51,98.13,98.27,44860.32367797135,90.9673,91.1246,90.7731,90.9026,44860.3237
2015-11-25 11:00:00,98.22,98.3,98.0,98.01,54902.587362127626,90.8563,90.9303,90.6528,90.6621,54902.5874
2015-11-25 11:30:00,98.01,98.33,98.0,98.27,75282.96051953408,90.6621,90.9581,90.6528,90.9026,75282.9605
2015-11-25 12:00:00,98.27,98.36,98.15,98.32,49594.887125038666,90.9026,90.9858,90.7916,90.9488,49594.8871
2015-11-25 12:30:00,98.37,98.65,98.34,98.52,48933.09968044533,90.9951,91.2541,90.9673,91.1338,48933.0997
2015-11-25 13:00:00,98.55,98.56,98.33,98.35,35632.40902999691,91.1616,91.1708,90.9581,90.9766,35632.409
2015-11-25 13:30:00,98.36,98.62,98.18,98.59,82606.94773734668,90.9858,91.2263,90.8193,91.1986,82606.9477
2015-11-25 14:00:00,98.64,98.74,98.52,98.54,102168.84857231214,91.2448,91.3374,91.1338,91.1523,102168.8486
2015-11-25 14:30:00,98.54,98.58,98.49,98.5,47555.92206988971,91.1523,91.1893,91.1061,91.1153,47555.9221
2015-11-25 15:00:00,98.55,98.55,98.32,98.52,68554.78816616845,91.1616,91.1616,90.9488,91.1338,68554.7882
2015-11-25 15:30:00,98.52,98.52,98.26,98.28,133488.30017523968,91.1338,91.1338,90.8933,90.9118,133488.3002
2015-11-27 09:30:00,98.49,98.82,97.51,97.8,117563.13782084324,91.1061,91.4114,90.1996,90.4678,117563.1378
2015-11-27 10:00:00,97.81,98.14,97.61,97.87,121718.37954850018,90.4771,90.7823,90.2921,90.5326,121718.3795
2015-11-27 10:30:00,97.87,98.0,97.67,98.0,114509.84434594374,90.5326,90.6528,90.3476,90.6528,114509.8443
2015-11-27 11:00:00,98.02,98.14,97.82,98.02,74712.91619420679,90.6713,90.7823,90.4863,90.6713,74712.9162
2015-11-27 11:30:00,98.03,98.12,97.81,97.99,87555.92206988971,90.6806,90.7638,90.4771,90.6436,87555.9221
2015-11-27 12:00:00,98.0,98.45,97.85,98.37,106602.41212246162,90.6528,91.0691,90.5141,90.9951,106602.4121
2015-11-27 12:30:00,98.37,98.37,97.89,97.96,172257.49922688384,90.9951,90.9951,90.5511,90.6158,172257.4992
2015-11-30 09:30:00,98.09,98.68,97.88,98.22,79108.33934645914,90.7361,91.2818,90.5418,90.8563,79108.3393
2015-11-30 10:00:00,98.23,98.65,98.19,98.31,137019.8948562004,90.8656,91.2541,90.8286,90.9396,137019.8949
2015-11-30 10:30:00,98.28,98.56,98.2,98.37,123157.40645294302,90.9118,91.1708,90.8378,90.9951,123157.4065
2015-11-30 11:00:00,98.38,98.79,98.38,98.47,62495.61900834966,91.0043,91.3836,91.0043,91.0876,62495.619
2015-11-30 11:30:00,98.49,98.58,98.35,98.42,52372.95124213999,91.1061,91.1893,90.9766,91.0413,52372.9512
2015-11-30 12:00:00,98.39,98.69,98.39,98.51,42998.65993196578,91.0136,91.2911,91.0136,91.1246,42998.6599
2015-11-30 12:30:00,98.52,98.52,98.37,98.45,31177.198226986915,91.1338,91.1338,90.9951,91.0691,31177.1982
2015-11-30 13:00:00,98.44,98.74,98.35,98.74,55545.8200185548,91.0598,91.3374,90.9766,91.3374,55545.82
2015-11-30 13:30:00,98.8,98.9,98.63,98.81,62951.24213998558,91.3929,91.4854,91.2356,91.4021,62951.2421
2015-11-30 14:00:00,98.8,98.88,98.7,98.73,36248.84032573962,91.3929,91.4669,91.3003,91.3281,36248.8403
2015-11-30 14:30:00,98.75,98.75,98.34,98.36,61050.4071745181,91.3466,91.3466,90.9673,90.9858,61050.4072
2015-11-30 15:00:00,98.38,98.42,98.1,98.22,88172.35336563243,91.0043,91.0413,90.7453,90.8563,88172.3534
2015-11-30 15:30:00,98.21,98.36,98.02,98.03,190347.3868673333,90.8471,90.9858,90.6713,90.6806,190347.3869
2015-12-01 09:30:00,98.96,99.44,98.76,99.13,333200.7009586641,91.5409,91.9849,91.3559,91.6981,333200.701
2015-12-01 10:00:00,99.09,99.21,98.88,99.03,114372.74507782704,91.6611,91.7721,91.4669,91.6056,114372.7451
2015-12-01 10:30:00,99.01,99.45,98.95,99.23,52146.17049788682,91.5871,91.9941,91.5316,91.7906,52146.1705
2015-12-01 11:00:00,99.24,99.26,98.99,99.12,111055.56128234204,91.7999,91.8184,91.5686,91.6889,111055.5613
2015-12-01 11:30:00,99.14,99.19,99.05,99.14,110406.14369652615,91.7074,91.7536,91.6241,91.7074,110406.1437
2015-12-01 12:00:00,99.14,99.53,99.11,99.5,86417.89506236471,91.7074,92.0681,91.6796,92.0404,86417.8951
2015-12-01 12:30:00,99.5,99.89,99.5,99.85,27492.011132872904,92.0404,92.4011,92.0404,92.3641,27492.0111
2015-12-01 13:00:00,99.86,99.91,99.62,99.67,74303.6800329863,92.3734,92.4196,92.1514,92.1976,74303.68
2015-12-01 13:30:00,99.66,99.76,99.4,99.75,57624.98711473045,92.1884,92.2809,91.9479,92.2716,57624.9871
2015-12-01 14:00:00,99.77,99.8,99.73,99.79,35954.0253582105,92.2901,92.3179,92.2531,92.3086,35954.0254
2015-12-01 14:30:00,99.79,99.83,99.71,99.75,52906.91681269973,92.3086,92.3456,92.2346,92.2716,52906.9168
2015-12-01 15:00:00,99.76,99.77,99.64,99.66,121518.40016493147,92.2809,92.2901,92.1699,92.1884,121518.4002
2015-12-01 15:30:00,99.66,99.77,99.61,99.68,197728.0692712092,92.1884,92.2901,92.1421,92.2069,197728.0693
2015-12-02 09:30:00,99.65,100.15,99.54,99.86,148642.40799917537,92.1791,92.6416,92.0774,92.3734,148642.408
2015-12-02 10:00:00,99.86,99.9,99.3,99.45,147578.60014431505,92.3734,92.4104,91.8554,91.9941,147578.6001
2015-12-02 10:30:00,99.45,99.81,99.44,99.75,93289.35161323576,91.9941,92.3271,91.9849,92.2716,93289.3516
2015-12-02 11:00:00,99.73,99.79,99.39,99.75,93032.67704360376,92.2531,92.3086,91.9386,92.2716,93032.677
2015-12-02 11:30:00,99.76,99.82,99.55,99.75,99034.12019379449,92.2809,92.3364,92.0866,92.2716,99034.1202
2015-12-02 12:00:00,99.77,99.93,99.73,99.88,58857.84970621586,92.2901,92.4381,92.2531,92.3919,58857.8497
2015-12-02 12:30:00,99.89,100.02,99.7,100.0,52626.53334707763,92.4011,92.5214,92.2254,92.5029,52626.5333
2015-12-02 13:00:00,100.01,100.02,99.77,99.95,26343.67590970004,92.5121,92.5214,92.2901,92.4566,26343.6759
2015-12-02 13:30:00,99.97,100.16,99.79,99.79,75714.87475517989,92.4751,92.6509,92.3086,92.3086,75714.8748
2015-12-02 14:00:00,99.85,99.85,99.49,99.57,64440.779301102986,92.3641,92.3641,92.0311,92.1051,64440.7793
2015-12-02 14:30:00,99.55,99.57,99.21,99.44,170426.7601278219,92.0866,92.1051,91.7721,91.9849,170426.7601
2015-12-02 15:00:00,99.47,99.77,99.3,99.36,90540.15049994848,92.0126,92.2901,91.8554,91.9109,90540.1505
2015-12-02 15:30:00,99.37,99.45,99.16,99.26,155082.98113596538,91.9201,91.9941,91.7259,91.8184,155082.9811
2015-12-03 09:30:00,99.28,99.65,97.61,97.87,155299.4536645707,91.8369,92.1791,90.2921,90.5326,155299.4537
2015-12-03 10:00:00,97.87,97.97,97.17,97.87,141970.93083187303,90.5326,90.6251,89.8851,90.5326,141970.9308
2015-12-03 10:30:00,97.87,98.05,97.45,97.97,113611.99876301414,90.5326,90.6991,90.1441,90.6251,113611.9988
2015-12-03 11:00:00,97.98,98.01,97.74,97.99,64478.91969900012,90.6343,90.6621,90.4123,90.6436,64478.9197
2015-12-03 11:30:00,98.02,98.02,97.32,97.52,62849.19080507165,90.6713,90.6713,90.0238,90.2088,62849.1908
2015-12-03 12:00:00,97.47,97.49,96.5,96.63,105665.3953200701,90.1626,90.1811,89.2653,89.3855,105665.3953
2015-12-03 12:30:00,96.58,97.01,96.13,96.69,78102.2574992269,89.3393,89.7371,88.923,89.441,78102.2575
2015-12-03 13:00:00,96.74,97.05,96.15,96.95,108793.93876919909,89.4873,89.7741,88.9415,89.6815,108793.9388
2015-12-03 13:30:00,96.94,97.03,96.75,96.76,110875.1675085043,89.6723,89.7556,89.4965,89.5058,110875.1675
2015-12-03 14:00:00,96.73,96.75,96.41,96.55,98967.11679208332,89.478,89.4965,89.182,89.3115,98967.1168
2015-12-03 14:30:00,96.56,96.58,96.24,96.55,88639.315534481,89.3208,89.3393,89.0248,89.3115,88639.3155
2015-12-03 15:00:00,96.54,96.62,96.28,96.32,117247.70642201835,89.3023,89.3763,89.0618,89.0988,117247.7064
2015-12-03 15:30:00,96.33,96.61,96.18,96.49,290968.9722709,89.108,89.367,88.9693,89.256,290968.9723
2015-12-04 09:30:00,96.67,97.71,96.39,97.16,34874.75517987837,89.4225,90.3846,89.1635,89.8758,34874.7552
2015-12-04 10:00:00,97.14,97.22,96.61,96.91,130382.43480053604,89.8573,89.9313,89.367,89.6445,130382.4348
2015-12-04 10:30:00,96.88,97.01,96.6,96.81,61459.64333573859,89.6168,89.7371,89.3578,89.552,61459.6433
2015-12-04 11:00:00,96.82,96.84,96.74,96.77,79074.32223482117,89.5613,89.5798,89.4873,89.515,79074.3222
2015-12-04 11:30:00,96.77,96.8,96.52,96.73,64891.248324914966,89.515,89.5428,89.2838,89.478,64891.2483
2015-12-04 12:00:00,96.74,96.85,96.5,96.73,62285.33140913309,89.4873,89.589,89.2653,89.478,62285.3314
2015-12-04 12:30:00,96.71,97.76,96.71,97.69,66011.75136583859,89.4595,90.4308,89.4595,90.3661,66011.7514
2015-12-04 13:00:00,97.73,98.16,97.73,97.94,48751.67508504279,90.4031,90.8008,90.4031,90.5973,48751.6751
2015-12-04 13:30:00,97.95,97.96,97.62,97.71,28068.24038758892,90.6066,90.6158,90.3013,90.3846,28068.2404
2015-12-04 14:00:00,97.71,97.71,97.28,97.36,80417.4827337388,90.3846,90.3846,89.9868,90.0608,80417.4827
2015-12-04 14:30:00,97.37,97.7,97.37,97.59,77065.25100505103,90.0701,90.3753,90.0701,90.2736,77065.251
2015-12-04 15:00:00,97.59,97.66,97.44,97.51,72235.8519740233,90.2736,90.3383,90.1348,90.1996,72235.852
2015-12-04 15:30:00,97.51,97.63,97.38,97.5,127298.21667869292,90.1996,90.3106,90.0793,90.1903,127298.2167
2015-12-07 09:30:00,97.44,97.97,96.77,96.96,37580.6617874446,90.1348,90.6251,89.515,89.6908,37580.6618
2015-12-07 10:00:00,97.0,97.0,96.63,96.76,38562.003917121954,89.7278,89.7278,89.3855,89.5058,38562.0039
2015-12-07 10:30:00,96.78,96.99,96.61,96.96,59811.359653643965,89.5243,89.7186,89.367,89.6908,59811.3597
2015-12-07 11:00:00,97.0,97.19,96.79,96.93,43839.810328832085,89.7278,89.9036,89.5335,89.663,43839.8103
2015-12-07 11:30:00,96.86,97.31,96.86,97.27,21314.2974951036,89.5983,90.0146,89.5983,89.9776,21314.2975
2015-12-07 12:00:00,97.22,97.24,97.05,97.12,30856.612720338115,89.9313,89.9498,89.7741,89.8388,30856.6127
2015-12-07 12:30:00,97.12,97.12,96.88,96.94,23451.19059890733,89.8388,89.8388,89.6168,89.6723,23451.1906
2015-12-07 13:00:00,96.93,97.18,96.86,97.11,33493.454283063606,89.663,89.8943,89.5983,89.8296,33493.4543
2015-12-07 13:30:00,97.1,97.15,96.89,97.12,39664.98299144419,89.8203,89.8666,89.626,89.8388,39664.983
2015-12-07 14:00:00,97.12,97.22,97.02,97.13,19555.715905576748,89.8388,89.9313,89.7463,89.8481,19555.7159
2015-12-07 14:30:00,97.13,97.17,96.96,96.97,24417.07040511288,89.8481,89.8851,89.6908,89.7001,24417.0704
2015-12-07 15:00:00,96.96,97.15,96.87,97.15,45921.03906813731,89.6908,89.8666,89.6075,89.8666,45921.0391
2015-12-07 15:30:00,97.14,97.5,97.02,97.35,118272.34305741676,89.8573,90.1903,89.7463,90.0516,118272.3431
2015-12-08 09:30:00,96.82,97.46,96.12,96.75,96756.0045356149,89.5613,90.1533,88.9138,89.4965,96756.0045
2015-12-08 10:00:00,96.72,97.14,96.56,96.69,174885.06339552626,89.4688,89.8573,89.3208,89.441,174885.0634
2015-12-08 10:30:00,96.66,96.92,96.6,96.92,102763.63261519432,89.4133,89.6538,89.3578,89.6538,102763.6326
2015-12-08 11:00:00,96.95,97.26,96.86,96.96,81208.12287393054,89.6815,89.9683,89.5983,89.6908,81208.1229
2015-12-08 11:30:00,96.97,97.29,96.88,97.14,99948.45892176066,89.7001,89.9961,89.6168,89.8573,99948.4589
2015-12-08 12:00:00,97.16,97.17,96.7,96.93,60669.00319554686,89.8758,89.8851,89.4503,89.663,60669.0032
2015-12-08 12:30:00,96.92,96.94,96.71,96.89,28395.010823626435,89.6538,89.6723,89.4595,89.626,28395.0108
2015-12-08 13:00:00,96.89,97.03,96.52,96.87,43544.995361302965,89.626,89.7556,89.2838,89.6075,43544.9954
2015-12-08 13:30:00,96.87,96.97,96.72,96.85,32688.382640964854,89.6075,89.7001,89.4688,89.589,32688.3826
2015-12-08 14:00:00,96.88,97.11,96.83,96.93,29101.12359550562,89.6168,89.8296,89.5705,89.663,29101.1236
2015-12-08 14:30:00,96.95,97.14,96.71,97.01,109201.11328729,89.6815,89.8573,89.4595,89.7371,109201.1133
2015-12-08 15:00:00,97.01,97.06,96.82,96.86,77152.87083805795,89.7371,89.7833,89.5613,89.5983,77152.8708
2015-12-08 15:30:00,96.87,97.05,96.71,96.85,140392.74301618393,89.6075,89.7741,89.4595,89.589,140392.743
2015-12-09 09:30:00,96.37,97.36,95.86,97.23,55554.0665910731,89.145,90.0608,88.6733,89.9406,55554.0666
2015-12-09 10:00:00,97.23,98.01,97.16,97.97,82760.54015049996,89.9406,90.6621,89.8758,90.6251,82760.5402
2015-12-09 10:30:00,98.03,98.35,97.9,97.98,151962.68425935472,90.6806,90.9766,90.5603,90.6343,151962.6843
2015-12-09 11:00:00,97.99,98.58,97.93,98.52,82048.24244923206,90.6436,91.1893,90.5881,91.1338,82048.2424
2015-12-09 11:30:00,98.57,98.57,97.79,97.97,89938.15070611279,91.1801,91.1801,90.4586,90.6251,89938.1507
2015-12-09 12:00:00,97.98,98.13,97.43,97.52,51937.94454179982,90.6343,90.7731,90.1256,90.2088,51937.9445
2015-12-09 12:30:00,97.5,97.81,97.43,97.72,104426.34779919598,90.1903,90.4771,90.1256,90.3938,104426.3478
2015-12-09 13:00:00,97.73,97.91,97.36,97.43,128357.90124729412,90.4031,90.5696,90.0608,90.1256,128357.9012
2015-12-09 13:30:00,97.46,97.75,97.33,97.5,71302.95845789096,90.1533,90.4216,90.0331,90.1903,71302.9585
2015-12-09 14:00:00,97.51,97.51,97.28,97.36,62174.00268013608,90.1996,90.1996,89.9868,90.0608,62174.0027
2015-12-09 14:30:00,97.31,97.41,97.2,97.24,57560.04535614886,90.0146,90.1071,89.9128,89.9498,57560.0454
2015-12-09 15:00:00,97.24,97.33,97.16,97.17,217861.04525306672,89.9498,90.0331,89.8758,89.8851,217861.0453
2015-12-09 15:30:00,97.21,97.32,96.93,97.0,194784.0428821772,89.9221,90.0238,89.663,89.7278,194784.0429
2015-12-10 09:30:00,95.87,97.62,94.58,96.82,82786.31068961964,88.6825,90.3013,87.4892,89.5613,82786.3107
2015-12-10 10:00:00,96.82,96.87,96.47,96.57,91899.8041439027,89.5613,89.6075,89.2375,89.33,91899.8041
2015-12-10 10:30:00,96.56,97.05,96.49,97.03,74329.45057210598,89.3208,89.7741,89.256,89.7556,74329.4506
2015-12-10 11:00:00,97.02,97.16,96.93,97.02,73515.10153592414,89.7463,89.8758,89.663,89.7463,73515.1015
2015-12-10 11:30:00,97.0,97.13,96.68,96.77,59868.054839707256,89.7278,89.8481,89.4318,89.515,59868.0548
2015-12-10 12:00:00,96.81,97.01,96.72,96.97,47298.21667869292,89.552,89.7371,89.4688,89.7001,47298.2167
2015-12-10 12:30:00,96.94,97.25,96.81,97.2,50832.90382434801,89.6723,89.9591,89.552,89.9128,50832.9038
2015-12-10 13:00:00,97.2,97.3,97.14,97.23,20628.801154520155,89.9128,90.0053,89.8573,89.9406,20628.8012
2015-12-10 13:30:00,97.26,97.3,97.17,97.18,27027.110607153907,89.9683,90.0053,89.8851,89.8943,27027.1106
2015-12-10 14:00:00,97.17,97.37,97.1,97.36,53025.46129265025,89.8851,90.0701,89.8203,90.0608,53025.4613
2015-12-10 14:30:00,97.38,97.44,97.14,97.19,31042.1606019998,90.0793,90.1348,89.8573,89.9036,31042.1606
2015-12-10 15:00:00,97.2,97.21,96.93,97.08,84484.07380682405,89.9128,89.9221,89.663,89.8018,84484.0738
2015-12-10 15:30:00,97.08,97.22,96.92,97.01,196771.4668590867,89.8018,89.9313,89.6538,89.7371,196771.4669
2015-12-11 09:30:00,95.8,96.25,95.71,95.71,118041.43902690448,88.6178,89.034,88.5345,88.5345,118041.439
2015-12-11 10:00:00,95.82,96.54,95.57,96.26,90650.4484073807,88.6363,89.3023,88.405,89.0433,90650.4484
2015-12-11 10:30:00,96.3,96.61,96.2,96.57,71799.81445211834,89.0803,89.367,88.9878,89.33,71799.8145
2015-12-11 11:00:00,96.57,96.85,96.51,96.75,27294.093392433773,89.33,89.589,89.2745,89.4965,27294.0934
2015-12-11 11:30:00,96.75,96.76,96.52,96.66,42344.08823832595,89.4965,89.5058,89.2838,89.4133,42344.0882
2015-12-11 12:00:00,96.63,96.63,96.12,96.26,25908.669209359865,89.3855,89.3855,88.9138,89.0433,25908.6692
2015-12-11 12:30:00,96.2,96.25,95.97,96.14,39439.233068755806,88.9878,89.034,88.775,88.9323,39439.2331
2015-12-11 13:00:00,96.15,96.28,95.89,95.89,25790.124729409345,88.9415,89.0618,88.701,88.701,25790.1247
2015-12-11 13:30:00,95.92,96.14,95.81,96.02,30727.76002473972,88.7288,88.9323,88.627,88.8213,30727.76
2015-12-11 14:00:00,96.04,96.29,95.95,95.98,50062.880115452026,88.8398,89.071,88.7565,88.7843,50062.8801
2015-12-11 14:30:00,96.02,96.2,96.0,96.16,32419.338212555413,88.8213,88.9878,88.8028,88.9508,32419.3382
2015-12-11 15:00:00,96.18,96.19,95.8,96.1,100391.71219461912,88.9693,88.9785,88.6178,88.8953,100391.7122
2015-12-11 15:30:00,96.1,96.12,95.9,96.01,94760.333986187,88.8953,88.9138,88.7103,88.812,94760.334
2015-12-14 09:30:00,96.07,96.73,95.86,96.2,57722.91516338522,88.8675,89.478,88.6733,88.9878,57722.9152
2015-12-14 10:00:00,96.19,96.35,95.51,95.55,65328.31666838472,88.9785,89.1265,88.3495,88.3865,65328.3167
2015-12-14 10:30:00,95.5,95.81,95.38,95.61,38980.51747242553,88.3403,88.627,88.2293,88.442,38980.5175
2015-12-14 11:00:00,95.54,95.69,95.15,95.44,37889.90825688074,88.3773,88.516,88.0165,88.2848,37889.9083
2015-12-14 11:30:00,95.37,96.01,95.19,95.99,34411.916297288946,88.22,88.812,88.0535,88.7935,34411.9163
2015-12-14 12:00:00,95.99,96.59,95.9,96.42,45515.92619317597,88.7935,89.3485,88.7103,89.1913,45515.9262
2015-12-14 12:30:00,96.42,96.61,96.12,96.45,42763.63261519432,89.1913,89.367,88.9138,89.219,42763.6326
2015-12-14 13:00:00,96.52,96.71,96.46,96.54,54255.231419441305,89.2838,89.4595,89.2283,89.3023,54255.2314
2015-12-14 13:30:00,96.53,96.58,96.03,96.42,117629.1104009896,89.293,89.3393,88.8305,89.1913,117629.1104
2015-12-14 14:00:00,96.44,96.45,96.09,96.19,43243.99546438512,89.2098,89.219,88.886,88.9785,43243.9955
2015-12-14 14:30:00,96.18,96.63,96.02,96.5,57700.23708895991,88.9693,89.3855,88.8213,89.2653,57700.2371
2015-12-14 15:00:00,96.47,96.48,95.94,96.27,95915.8849603134,89.2375,89.2468,88.7473,89.0525,95915.885
2015-12-14 15:30:00,96.27,96.63,96.15,96.56,149113.49345428307,89.0525,89.3855,88.9415,89.3208,149113.4935
2015-12-15 09:30:00,97.2,97.72,97.16,97.58,71272.03381094734,89.9128,90.3938,89.8758,90.2643,71272.0338
2015-12-15 10:00:00,97.64,97.66,96.87,97.11,160861.76682816207,90.3198,90.3383,89.6075,89.8296,160861.7668
2015-12-15 10:30:00,97.11,97.29,96.98,97.13,52210.08143490362,89.8296,89.9961,89.7093,89.8481,52210.0814
2015-12-15 11:00:00,97.1,97.12,96.89,96.92,68968.14761364809,89.8203,89.8388,89.626,89.6538,68968.1476
2015-12-15 11:30:00,96.96,97.2,96.49,97.1,111346.25296361202,89.6908,89.9128,89.256,89.8203,111346.253
2015-12-15 12:00:00,97.08,97.45,97.06,97.43,98338.31563756317,89.8018,90.1441,89.7833,90.1256,98338.3156
2015-12-15 12:30:00,97.38,97.87,97.38,97.68,96720.95660241212,90.0793,90.5326,90.0793,90.3568,96720.9566
2015-12-15 13:00:00,97.72,97.82,97.63,97.63,45843.72745077828,90.3938,90.4863,90.3106,90.3106,45843.7275
2015-12-15 13:30:00,97.63,98.1,97.63,98.01,71660.65354087208,90.3106,90.7453,90.3106,90.6621,71660.6535
2015-12-15 14:00:00,97.98,98.18,97.94,98.08,32822.38944438718,90.6343,90.8193,90.5973,90.7268,32822.3894
2015-12-15 14:30:00,98.1,98.22,98.02,98.15,71040.09895887024,90.7453,90.8563,90.6713,90.7916,71040.099
2015-12-15 15:00:00,98.15,98.15,97.97,97.98,132641.99567054946,90.7916,90.7916,90.6251,90.6343,132641.9957
2015-12-15 15:30:00,97.98,98.22,97.91,98.08,152058.5506648799,90.6343,90.8563,90.5696,90.7268,152058.5507
2015-12-16 09:30:00,98.19,99.21,98.12,98.54,73910.9370168024,90.8286,91.7721,90.7638,91.1523,73910.937
2015-12-16 10:00:00,98.56,98.7,98.31,98.45,72851.25244820122,91.1708,91.3003,90.9396,91.0691,72851.2524
2015-12-16 10:30:00,98.46,98.5,97.89,98.01,52671.88949592826,91.0783,91.1153,90.5511,90.6621,52671.8895
2015-12-16 11:00:00,98.01,98.01,97.64,97.88,42322.44098546542,90.6621,90.6621,90.3198,90.5418,42322.441
2015-12-16 11:30:00,97.87,98.18,97.85,98.18,55631.37820843213,90.5326,90.8193,90.5141,90.8193,55631.3782
2015-12-16 12:00:00,98.13,98.14,97.9,97.98,45532.41933821256,90.7731,90.7823,90.5603,90.6343,45532.4193
2015-12-16 12:30:00,98.0,98.01,97.44,97.48,30715.390165962275,90.6528,90.6621,90.1348,90.1718,30715.3902
2015-12-16 13:00:00,97.51,97.6,97.41,97.58,32476.033398618703,90.1996,90.2828,90.1071,90.2643,32476.0334
2015-12-16 13:30:00,97.59,98.01,97.46,97.92,40687.55798371303,90.2736,90.6621,90.1533,90.5788,40687.558
2015-12-16 14:00:00,97.83,98.27,97.11,97.93,83414.081022575,90.4956,90.9026,89.8296,90.5881,83414.081
2015-12-16 14:30:00,97.88,98.47,97.65,98.43,54862.38532110093,90.5418,91.0876,90.3291,91.0506,54862.3853
2015-12-16 15:00:00,98.48,98.72,98.26,98.72,56908.56612720339,91.0968,91.3189,90.8933,91.3189,56908.5661
2015-12-16 15:30:00,98.78,99.12,98.69,98.93,182779.0949386661,91.3744,91.6889,91.2911,91.5131,182779.0949
2015-12-17 09:30:00,98.88,99.29,98.18,98.58,74738.68673332647,91.4669,91.8461,90.8193,91.1893,74738.6867
2015-12-17 10:00:00,98.63,98.71,97.93,98.18,44602.61828677457,91.2356,91.3096,90.5881,90.8193,44602.6183
2015-12-17 10:30:00,98.16,98.31,97.66,98.15,29637.150809194933,90.8008,90.9396,90.3383,90.7916,29637.1508
2015-12-17 11:00:00,98.09,98.16,97.59,97.82,29421.709102154426,90.7361,90.8008,90.2736,90.4863,29421.7091
2015-12-17 11:30:00,97.85,98.26,97.67,98.07,26805.483970724672,90.5141,90.8933,90.3476,90.7176,26805.484
2015-12-17 12:00:00,98.05,98.08,97.65,97.93,42750.23193485208,90.6991,90.7268,90.3291,90.5881,42750.2319
2015-12-17 12:30:00,97.88,97.93,97.56,97.84,34048.036284919086,90.5418,90.5881,90.2458,90.5048,34048.0363
2015-12-17 13:00:00,97.87,98.07,97.77,97.9,87195.13452221421,90.5326,90.7176,90.4401,90.5603,87195.1345
2015-12-17 13:30:00,97.89,97.99,97.66,97.95,95741.67611586436,90.5511,90.6436,90.3383,90.6066,95741.6761
2015-12-17 14:00:00,97.99,98.1,97.78,97.94,118873.31202968767,90.6436,90.7453,90.4493,90.5973,118873.312
2015-12-17 14:30:00,97.94,98.22,97.9,98.07,106645.70662818268,90.5973,90.8563,90.5603,90.7176,106645.7066
2015-12-17 15:00:00,98.06,98.19,97.85,98.14,148750.64426347805,90.7083,90.8286,90.5141,90.7823,148750.6443
2015-12-17 15:30:00,98.14,98.3,97.7,97.74,279535.099474281,90.7823,90.9303,90.3753,90.4123,279535.0995
2015-12-18 09:30:00,97.2,97.24,96.45,96.86,144556.23131635916,89.9128,89.9498,89.219,89.5983,144556.2313
2015-12-18 10:00:00,96.96,97.12,96.32,96.58,38946.50036078756,89.6908,89.8388,89.0988,89.3393,38946.5004
2015-12-18 10:30:00,96.51,96.59,96.12,96.59,43838.779507267296,89.2745,89.3485,88.9138,89.3485,43838.7795
2015-12-18 11:00:00,96.56,96.81,96.46,96.65,29740.232965673647,89.3208,89.552,89.2283,89.404,29740.233
2015-12-18 11:30:00,96.56,96.78,96.43,96.52,29042.36676631276,89.3208,89.5243,89.2005,89.2838,29042.3668
2015-12-18 12:00:00,96.52,96.7,96.25,96.32,29507.26729203176,89.2838,89.4503,89.034,89.0988,29507.2673
2015-12-18 12:30:00,96.33,96.51,96.25,96.46,30051.541078239363,89.108,89.2745,89.034,89.2283,30051.5411
2015-12-18 13:00:00,96.47,96.75,96.42,96.56,29683.53777961036,89.2375,89.4965,89.1913,89.3208,29683.5378
2015-12-18 13:30:00,96.53,96.56,96.36,96.54,22905.88599113494,89.293,89.3208,89.1358,89.3023,22905.886
2015-12-18 14:00:00,96.53,96.88,96.53,96.82,37782.70281414288,89.293,89.6168,89.293,89.5613,37782.7028
2015-12-18 14:30:00,96.8,96.8,96.49,96.52,38151.73693433667,89.5428,89.5428,89.256,89.2838,38151.7369
2015-12-18 15:00:00,96.53,96.63,96.12,96.34,46372.53891351408,89.293,89.3855,88.9138,89.1173,46372.5389
2015-12-18 15:30:00,96.32,96.46,95.92,95.92,169887.64044943822,89.0988,89.2283,88.7288,88.7288,169887.6404
2015-12-21 09:30:00,96.39,97.65,96.39,96.63,61125.65714874756,89.1635,90.3291,89.1635,89.3855,61125.6571
2015-12-21 10:00:00,96.65,97.07,96.57,96.79,42255.43758375426,89.404,89.7926,89.33,89.5335,42255.4376
2015-12-21 10:30:00,96.79,96.83,96.62,96.76,77362.12761570973,89.5335,89.5705,89.3763,89.5058,77362.1276
2015-12-21 11:00:00,96.75,96.77,96.3,96.33,57972.37398206371,89.4965,89.515,89.0803,89.108,57972.374
2015-12-21 11:30:00,96.28,96.44,96.09,96.44,52096.69106277704,89.0618,89.2098,88.886,89.2098,52096.6911
2015-12-21 12:00:00,96.41,96.5,96.11,96.13,32319.34852077106,89.182,89.2653,88.9045,88.923,32319.3485
2015-12-21 12:30:00,96.1,96.26,95.95,96.15,63126.48180599939,88.8953,89.0433,88.7565,88.9415,63126.4818
2015-12-21 13:00:00,96.13,96.39,96.11,96.34,62370.88959901042,88.923,89.1635,88.9045,89.1173,62370.8896
2015-12-21 13:30:00,96.35,96.64,96.35,96.52,24799.505205648908,89.1265,89.3948,89.1265,89.2838,24799.5052
2015-12-21 14:00:00,96.48,96.65,96.42,96.52,35427.27553860427,89.2468,89.404,89.1913,89.2838,35427.2755
2015-12-21 14:30:00,96.49,96.59,96.41,96.54,39439.233068755806,89.256,89.3485,89.182,89.3023,39439.2331
2015-12-21 15:00:00,96.51,96.51,96.16,96.31,65994.2273992372,89.2745,89.2745,88.9508,89.0895,65994.2274
2015-12-21 15:30:00,96.32,97.31,96.3,97.25,258195.03144005776,89.0988,90.0146,89.0803,89.9591,258195.0314
2015-12-22 09:30:00,97.74,97.78,96.98,97.5,28880.527780641176,90.4123,90.4493,89.7093,90.1903,28880.5278
2015-12-22 10:00:00,97.45,98.12,97.34,98.08,50015.46232347182,90.1441,90.7638,90.0423,90.7268,50015.4623
2015-12-22 10:30:00,98.09,98.14,97.72,97.8,43240.90299969076,90.7361,90.7823,90.3938,90.4678,43240.903
2015-12-22 11:00:00,97.79,98.06,97.48,97.53,50107.20544273787,90.4586,90.7083,90.1718,90.2181,50107.2054
2015-12-22 11:30:00,97.54,98.46,97.5,98.13,44899.49489743326,90.2273,91.0783,90.1903,90.7731,44899.4949
2015-12-22 12:00:00,98.14,98.14,97.75,98.0,22301.82455416968,90.7823,90.7823,90.4216,90.6528,22301.8246
2015-12-22 12:30:00,97.96,98.47,97.86,98.09,33151.221523554275,90.6158,91.0876,90.5233,90.7361,33151.2215
2015-12-22 13:00:00,98.13,98.45,98.09,98.27,38608.390887537375,90.7731,91.0691,90.7361,90.9026,38608.3909
2015-12-22 13:30:00,98.25,98.25,97.98,98.2,34428.40944232554,90.8841,90.8841,90.6343,90.8378,34428.4094
2015-12-22 14:00:00,98.2,98.35,98.11,98.19,20107.205442737864,90.8378,90.9766,90.7546,90.8286,20107.2054
2015-12-22 14:30:00,98.18,98.73,98.13,98.7,59840.222657458005,90.8193,91.3281,90.7731,91.3003,59840.2227
2015-12-22 15:00:00,98.69,98.95,98.64,98.81,32705.90660756624,91.2911,91.5316,91.2448,91.4021,32705.9066
2015-12-22 15:30:00,98.82,98.93,98.51,98.71,94549.01556540564,91.4114,91.5131,91.1246,91.3096,94549.0156
2015-12-23 09:30:00,99.18,99.18,98.69,99.03,25622.10081434904,91.7444,91.7444,91.2911,91.6056,25622.1008
2015-12-23 10:00:00,99.05,99.36,98.9,98.91,26016.90547366251,91.6241,91.9109,91.4854,91.4946,26016.9055
2015-12-23 10:30:00,98.97,99.68,98.97,99.64,29917.53427481704,91.5501,92.2069,91.5501,92.1699,29917.5343
2015-12-23 11:00:00,99.65,99.87,99.61,99.77,48526.95598391919,92.1791,92.3826,92.1421,92.2901,48526.956
2015-12-23 11:30:00,99.82,99.82,99.28,99.49,37517.78167199258,92.3364,92.3364,91.8369,92.0311,37517.7817
2015-12-23 12:00:00,99.54,99.6,99.4,99.41,28657.870322647155,92.0774,92.1329,91.9479,91.9571,28657.8703
2015-12-23 12:30:00,99.44,99.44,99.22,99.22,26417.895062364707,91.9849,91.9849,91.7814,91.7814,26417.8951
2015-12-23 13:00:00,99.3,99.4,99.24,99.37,19960.828780538093,91.8554,91.9479,91.7999,91.9201,19960.8288
2015-12-23 13:30:00,99.35,99.44,99.32,99.4,15564.374806720958,91.9016,91.9849,91.8739,91.9479,15564.3748
2015-12-23 14:00:00,99.42,99.82,99.32,99.79,34008.865065457176,91.9664,92.3364,91.8739,92.3086,34008.8651
2015-12-23 14:30:00,99.79,99.95,99.66,99.69,39073.291413256375,92.3086,92.4566,92.1884,92.2161,39073.2914
2015-12-23 15:00:00,99.68,99.75,99.57,99.64,32609.009380476244,92.2069,92.2716,92.1051,92.1699,32609.0094
2015-12-23 15:30:00,99.6,99.74,99.5,99.69,97706.42201834865,92.1329,92.2624,92.0404,92.2161,97706.422
2015-12-24 09:30:00,99.36,99.78,99.36,99.54,13686.2179156788,91.9109,92.2994,91.9109,92.0774,13686.2179
2015-12-24 10:00:00,99.63,99.65,99.38,99.62,14714.97783733636,92.1606,92.1791,91.9294,92.1514,14714.9778
2015-12-24 10:30:00,99.63,99.84,99.62,99.84,14752.087413668696,92.1606,92.3549,92.1514,92.3549,14752.0874
2015-12-24 11:00:00,99.78,99.97,99.76,99.97,13553.241933821257,92.2994,92.4751,92.2809,92.4751,13553.2419
2015-12-24 11:30:00,99.96,100.03,99.84,100.0,22758.47850737038,92.4659,92.5306,92.3549,92.5029,22758.4785
2015-12-24 12:00:00,99.99,100.36,99.96,100.33,13123.389341305025,92.4936,92.8359,92.4659,92.8081,13123.3893
2015-12-24 12:30:00,100.38,100.42,99.84,99.88,47154.93248118751,92.8544,92.8914,92.3549,92.3919,47154.9325
2015-12-28 09:30:00,99.25,99.65,98.84,99.51,30161.838985671584,91.8091,92.1791,91.4299,92.0496,30161.839
2015-12-28 10:00:00,99.48,99.48,99.18,99.32,25385.011854448,92.0219,92.0219,91.7444,91.8739,25385.0119
2015-12-28 10:30:00,99.32,99.34,99.14,99.28,29340.27419853624,91.8739,91.8924,91.7074,91.8369,29340.2742
2015-12-28 11:00:00,99.27,99.49,99.26,99.35,9107.308524894344,91.8276,92.0311,91.8184,91.9016,9107.3085
2015-12-28 11:30:00,99.32,99.37,99.14,99.14,11420.472116276676,91.8739,91.9201,91.7074,91.7074,11420.4721
2015-12-28 12:00:00,99.19,99.34,99.12,99.17,10221.626636429237,91.7536,91.8924,91.6889,91.7351,10221.6266
2015-12-28 12:30:00,99.26,99.37,99.12,99.16,14098.546541593652,91.8184,91.9201,91.6889,91.7259,14098.5465
2015-12-28 13:00:00,99.13,99.45,99.11,99.35,11093.701680239152,91.6981,91.9941,91.6796,91.9016,11093.7017
2015-12-28 13:30:00,99.4,99.46,99.03,99.11,11417.379651582312,91.9479,92.0034,91.6056,91.6796,11417.3797
2015-12-28 14:00:00,99.1,99.22,99.03,99.05,14207.813627461088,91.6704,91.7814,91.6056,91.6241,14207.8136
2015-12-28 14:30:00,99.05,99.19,98.98,99.1,15067.51881249356,91.6241,91.7536,91.5594,91.6704,15067.5188
2015-12-28 15:00:00,99.09,99.19,98.99,99.14,18152.767755901456,91.6611,91.7536,91.5686,91.7074,18152.7678
2015-12-28 15:30:00,99.14,99.25,99.08,99.2,45313.88516647769,91.7074,91.8091,91.6519,91.7629,45313.8852
2015-12-29 09:30:00,98.81,100.08,97.76,99.75,14856.200391712197,91.5978,92.7751,90.6244,92.4692,14856.2004
2015-12-29 10:00:00,99.77,99.83,99.72,99.83,10955.571590557676,92.4877,92.5433,92.4413,92.5433,10955.5716
2015-12-29 10:30:00,99.83,99.88,99.66,99.83,25532.41933821256,92.5433,92.5897,92.3857,92.5433,25532.4193
2015-12-29 11:00:00,99.83,99.92,99.71,99.91,32214.20472116277,92.5433,92.6267,92.4321,92.6175,32214.2047
2015-12-29 11:30:00,99.9,99.94,99.74,99.8,17729.100092773944,92.6082,92.6453,92.4599,92.5155,17729.1001
2015-12-29 12:00:00,99.81,99.91,99.76,99.79,12084.321203999589,92.5248,92.6175,92.4784,92.5062,12084.3212
2015-12-29 12:30:00,99.77,99.85,99.66,99.73,9578.393980002063,92.4877,92.5619,92.3857,92.4506,9578.394
2015-12-29 13:00:00,99.75,99.92,99.72,99.83,15242.758478507372,92.4692,92.6267,92.4413,92.5433,15242.7585
2015-12-29 13:30:00,99.83,99.83,99.58,99.7,15197.40232965674,92.5433,92.5433,92.3116,92.4228,15197.4023
2015-12-29 14:00:00,99.71,99.92,99.67,99.92,18510.46283888259,92.4321,92.6267,92.395,92.6267,18510.4628
2015-12-29 14:30:00,99.92,99.93,99.72,99.79,21532.831666838472,92.6267,92.636,92.4413,92.5062,21532.8317
2015-12-29 15:00:00,99.78,99.92,99.76,99.9,25111.84413977941,92.497,92.6267,92.4784,92.6082,25111.8441
2015-12-29 15:30:00,99.89,99.91,99.62,99.69,55793.21719410371,92.5989,92.6175,92.3486,92.4135,55793.2172
2015-12-30 09:30:00,99.77,100.18,99.52,99.6,10669.003195546851,92.4877,92.8678,92.2559,92.3301,10669.0032
2015-12-30 10:00:00,99.62,99.89,99.33,99.41,15112.874961344194,92.3486,92.5989,92.0798,92.154,15112.875
2015-12-30 10:30:00,99.32,99.81,99.29,99.72,15355.11802906917,92.0705,92.5248,92.0427,92.4413,15355.118
2015-12-30 11:00:00,99.74,99.8,99.61,99.8,15587.052881146275,92.4599,92.5155,92.3394,92.5155,15587.0529
2015-12-30 11:30:00,99.77,99.92,99.74,99.75,16095.247912586334,92.4877,92.6267,92.4599,92.4692,16095.2479
2015-12-30 12:00:00,99.72,99.72,99.43,99.56,15179.878363055355,92.4413,92.4413,92.1725,92.293,15179.8784
2015-12-30 12:30:00,99.54,99.6,99.49,99.59,12191.526646737451,92.2745,92.3301,92.2281,92.3208,12191.5266
2015-12-30 13:00:00,99.59,99.69,99.53,99.54,9202.144108854758,92.3208,92.4135,92.2652,92.2745,9202.1441
2015-12-30 13:30:00,99.54,99.75,99.52,99.68,14583.032677043606,92.2745,92.4692,92.2559,92.4043,14583.0327
2015-12-30 14:00:00,99.66,99.81,99.59,99.76,13868.673332646122,92.3857,92.5248,92.3208,92.4784,13868.6733
2015-12-30 14:30:00,99.7,99.79,99.53,99.59,25755.07679620658,92.4228,92.5062,92.2652,92.3208,25755.0768
2015-12-30 15:00:00,99.61,99.74,99.58,99.67,18975.36336460159,92.3394,92.4599,92.3116,92.395,18975.3634
2015-12-30 15:30:00,99.65,99.65,99.11,99.4,59150.603030615406,92.3765,92.3765,91.8759,92.1447,59150.603
2015-12-31 09:30:00,98.93,99.55,98.62,99.07,16620.966910627772,91.709,92.2838,91.4216,91.8388,16620.9669
2015-12-31 10:00:00,99.12,99.19,98.89,99.02,24086.176682816207,91.8851,91.95,91.6719,91.7924,24086.1767
2015-12-31 10:30:00,98.9,99.19,98.81,99.19,14227.399237192045,91.6812,91.95,91.5978,91.95,14227.3992
2015-12-31 11:00:00,99.2,99.44,99.2,99.38,15903.515101535926,91.9593,92.1818,91.9593,92.1262,15903.5151
2015-12-31 11:30:00,99.34,99.59,99.23,99.59,26534.377899185656,92.0891,92.3208,91.9871,92.3208,26534.3779
2015-12-31 12:00:00,99.61,99.76,99.53,99.68,14398.515616946708,92.3394,92.4784,92.2652,92.4043,14398.5156
2015-12-31 12:30:00,99.74,99.74,99.49,99.51,14596.433357385838,92.4599,92.4599,92.2281,92.2467,14596.4334
2015-12-31 13:00:00,99.47,99.49,99.26,99.3,11900.834965467478,92.2096,92.2281,92.0149,92.052,11900.835
2015-12-31 13:30:00,99.31,99.62,99.31,99.5,19510.35975672612,92.0613,92.3486,92.0613,92.2374,19510.3598
2015-12-31 14:00:00,99.51,99.6,99.37,99.43,23939.80002061644,92.2467,92.3301,92.1169,92.1725,23939.8
2015-12-31 14:30:00,99.42,99.47,99.3,99.38,19240.284506751883,92.1632,92.2096,92.052,92.1262,19240.2845
2015-12-31 15:00:00,99.34,99.79,99.25,99.79,95469.53922276056,92.0891,92.5062,92.0057,92.5062,95469.5392
2015-12-31 15:30:00,99.79,100.05,99.5,99.5,185145.8612514174,92.5062,92.7473,92.2374,92.2374,185145.8613
2016-01-04 09:30:00,98.1,98.8,97.17,98.5,215278.8372332749,90.9396,91.5885,90.0775,91.3104,215278.8372
2016-01-04 10:00:00,98.5,99.96,97.96,99.72,223489.3309968045,91.3104,92.6638,90.8098,92.4413,223489.331
2016-01-04 10:30:00,99.72,99.94,99.37,99.44,165229.35779816518,92.4413,92.6453,92.1169,92.1818,165229.3578
2016-01-04 11:00:00,99.42,99.54,98.84,99.1,150280.38346562212,92.1632,92.2745,91.6256,91.8666,150280.3835
2016-01-04 11:30:00,99.13,99.2,98.96,99.11,46805.48397072467,91.8944,91.9593,91.7368,91.8759,46805.484
2016-01-04 12:00:00,99.18,99.38,99.08,99.38,34430.47108545512,91.9408,92.1262,91.8481,92.1262,34430.4711
2016-01-04 12:30:00,99.36,99.83,99.23,99.77,47797.1343160499,92.1076,92.5433,91.9871,92.4877,47797.1343
2016-01-04 13:00:00,99.71,99.98,99.32,99.48,108979.48665086077,92.4321,92.6824,92.0705,92.2189,108979.4867
2016-01-04 13:30:00,99.45,99.51,98.95,99.14,73530.56385939594,92.1911,92.2467,91.7275,91.9037,73530.5639
2016-01-04 14:00:00,99.12,99.58,98.96,99.51,77001.34006803423,91.8851,92.3116,91.7368,92.2467,77001.3401
2016-01-04 14:30:00,99.47,99.54,98.9,98.95,121185.44479950522,92.2096,92.2745,91.6812,91.7275,121185.4448
2016-01-04 15:00:00,98.94,99.02,98.13,98.27,123963.50891660656,91.7183,91.7924,90.9674,91.0972,123963.5089
2016-01-04 15:30:00,98.26,98.79,98.22,98.79,260509.22585300487,91.0879,91.5792,91.0508,91.5792,260509.2259
2016-01-05 09:30:00,98.95,100.54,98.55,100.26,177882.69250592726,91.7275,93.2015,91.3567,92.9419,177882.6925
2016-01-05 10:00:00,100.28,100.37,99.91,100.05,167837.33635707662,92.9605,93.0439,92.6175,92.7473,167837.3364
2016-01-05 10:30:00,100.03,101.31,100.02,101.07,122021.4410885476,92.7287,93.9153,92.7194,93.6928,122021.4411
2016-01-05 11:00:00,101.09,101.34,100.78,100.98,189873.2089475312,93.7113,93.9431,93.424,93.6094,189873.2089
2016-01-05 11:30:00,100.94,101.06,100.67,100.77,119156.78796000412,93.5723,93.6835,93.322,93.4147,119156.788
2016-01-05 12:00:00,100.78,100.81,100.04,100.27,82379.13617152872,93.424,93.4518,92.738,92.9512,82379.1362
2016-01-05 12:30:00,100.22,100.46,100.21,100.45,59929.904133594486,92.9049,93.1273,92.8956,93.1181,59929.9041
2016-01-05 13:00:00,100.45,100.63,100.4,100.63,94963.40583445008,93.1181,93.2849,93.0717,93.2849,94963.4058
2016-01-05 13:30:00,100.63,100.84,100.59,100.78,117682.71312235852,93.2849,93.4796,93.2478,93.424,117682.7131
2016-01-05 14:00:00,100.77,101.19,100.54,101.18,182108.03009998973,93.4147,93.804,93.2015,93.7948,182108.0301
2016-01-05 14:30:00,101.17,101.33,101.14,101.24,126461.1895680858,93.7855,93.9338,93.7577,93.8504,126461.1896
2016-01-05 15:00:00,101.26,101.33,100.84,100.88,204021.23492423465,93.8689,93.9338,93.4796,93.5167,204021.2349
2016-01-05 15:30:00,100.9,101.04,100.7,100.84,295718.99804143904,93.5352,93.665,93.3498,93.4796,295718.998
2016-01-06 09:30:00,99.44,100.73,99.31,100.73,76584.88815586023,92.1818,93.3776,92.0613,93.3776,76584.8882
2016-01-06 10:00:00,100.61,100.73,100.14,100.58,59659.828883620256,93.2664,93.3776,92.8307,93.2386,59659.8289
2016-01-06 10:30:00,100.58,100.68,100.12,100.56,50545.3046077724,93.2386,93.3313,92.8121,93.22,50545.3046
2016-01-06 11:00:00,100.55,101.29,100.52,101.22,104789.19699000104,93.2108,93.8968,93.183,93.8319,104789.197
2016-01-06 11:30:00,101.21,101.67,101.11,101.25,152316.2560560767,93.8226,94.249,93.7299,93.8597,152316.2561
2016-01-06 12:00:00,101.22,101.29,101.04,101.22,61883.31099886611,93.8319,93.8968,93.665,93.8319,61883.311
2016-01-06 12:30:00,101.28,101.63,101.21,101.21,37919.802082259564,93.8875,94.2119,93.8226,93.8226,37919.8021
2016-01-06 13:00:00,101.18,101.48,101.04,101.45,63999.587671374094,93.7948,94.0729,93.665,94.0451,63999.5877
2016-01-06 13:30:00,101.42,101.63,101.39,101.57,71388.51664776828,94.0173,94.2119,93.9895,94.1563,71388.5166
2016-01-06 14:00:00,101.57,102.12,101.49,101.88,264898.4640758685,94.1563,94.6662,94.0822,94.4437,264898.4641
2016-01-06 14:30:00,101.87,101.94,100.32,100.35,224216.06019997943,94.4344,94.4993,92.9976,93.0254,224216.0602
2016-01-06 15:00:00,100.35,101.13,100.31,100.99,228513.55530357696,93.0254,93.7484,92.9883,93.6186,228513.5553
2016-01-06 15:30:00,100.99,101.32,100.9,101.17,480593.7532213175,93.6186,93.9246,93.5352,93.7855,480593.7532
2016-01-07 09:30:00,99.11,100.31,99.11,99.5,186721.9874239769,91.8759,92.9883,91.8759,92.2374,186721.9874
2016-01-07 10:00:00,99.39,100.05,99.39,99.82,91688.48572312134,92.1354,92.7473,92.1354,92.534,91688.4857
2016-01-07 10:30:00,99.91,100.5,99.8,100.32,94654.15936501393,92.6175,93.1644,92.5155,92.9976,94654.1594
2016-01-07 11:00:00,100.34,100.46,100.22,100.36,85902.48427997115,93.0161,93.1273,92.9049,93.0346,85902.4843
2016-01-07 11:30:00,100.33,100.54,99.88,100.01,59184.620142253385,93.0068,93.2015,92.5897,92.7102,59184.6201
2016-01-07 12:00:00,99.98,100.16,99.9,99.95,48075.45613854242,92.6824,92.8492,92.6082,92.6546,48075.4561
2016-01-07 12:30:00,99.98,100.05,99.69,99.77,50622.61622513144,92.6824,92.7473,92.4135,92.4877,50622.6162
2016-01-07 13:00:00,99.75,99.81,99.03,99.15,102619.31759612412,92.4692,92.5248,91.8017,91.913,102619.3176
2016-01-07 13:30:00,99.13,99.25,98.4,99.23,146386.97041542112,91.8944,92.0057,91.2177,91.9871,146386.9704
2016-01-07 14:00:00,99.24,99.29,98.65,98.7,110998.86609627875,91.9964,92.0427,91.4494,91.4958,110998.8661
2016-01-07 14:30:00,98.67,99.39,98.62,99.0,137510.5659210391,91.468,92.1354,91.4216,91.7739,137510.5659
2016-01-07 15:00:00,99.0,99.21,98.74,98.79,120677.24976806516,91.7739,91.9686,91.5329,91.5792,120677.2498
2016-01-07 15:30:00,98.79,99.48,98.79,98.93,210270.07524997427,91.5792,92.2189,91.5792,91.709,210270.0752
2016-01-08 09:30:00,99.15,99.99,98.96,99.72,108503.24708792908,91.913,92.6916,91.7368,92.4413,108503.2471
2016-01-08 10:00:00,99.66,99.87,99.14,99.5,89458.81867848677,92.3857,92.5804,91.9037,92.2374,89458.8187
2016-01-08 10:30:00,99.52,99.77,99.19,99.37,54084.11503968664,92.2559,92.4877,91.95,92.1169,54084.115
2016-01-08 11:00:00,99.33,99.59,98.98,99.11,66343.67590970005,92.0798,92.3208,91.7554,91.8759,66343.6759
2016-01-08 11:30:00,99.08,99.28,98.79,99.21,62790.43397587878,91.8481,92.0335,91.5792,91.9686,62790.434
2016-01-08 12:00:00,99.23,99.6,99.2,99.53,42169.87939387692,91.9871,92.3301,91.9593,92.2652,42169.8794
2016-01-08 12:30:00,99.46,99.53,99.3,99.39,69870.11648283683,92.2003,92.2652,92.052,92.1354,69870.1165
2016-01-08 13:00:00,99.37,99.59,99.32,99.46,132197.7115761262,92.1169,92.3208,92.0705,92.2003,132197.7116
2016-01-08 13:30:00,99.52,99.85,99.45,99.54,78129.05885991135,92.2559,92.5619,92.1911,92.2745,78129.0589
2016-01-08 14:00:00,99.52,99.69,99.36,99.37,108433.15122152356,92.2559,92.4135,92.1076,92.1169,108433.1512
2016-01-08 14:30:00,99.39,99.73,99.35,99.52,143246.0571075147,92.1354,92.4506,92.0984,92.2559,143246.0571
2016-01-08 15:00:00,99.52,99.58,99.19,99.21,137716.73023399652,92.2559,92.3116,91.95,91.9686,137716.7302
2016-01-08 15:30:00,99.2,99.22,98.34,98.55,197999.1753427482,91.9593,91.9778,91.1621,91.3567,197999.1753
2016-01-11 09:30:00,98.65,99.23,98.13,98.25,109378.41459643336,91.4494,91.9871,90.9674,91.0786,109378.4146
2016-01-11 10:00:00,98.15,98.58,98.0,98.2,90422.63684156274,90.9859,91.3846,90.8469,91.0323,90422.6368
2016-01-11 10:30:00,98.29,98.52,97.69,97.8,87956.91165859191,91.1157,91.3289,90.5595,90.6615,87956.9117
2016-01-11 11:00:00,97.8,97.88,97.44,97.5,72208.01979177406,90.6615,90.7356,90.3278,90.3834,72208.0198
2016-01-11 11:30:00,97.48,97.92,97.29,97.85,38740.336047830126,90.3648,90.7727,90.1887,90.7078,38740.336
2016-01-11 12:00:00,97.85,97.9,97.07,97.31,137751.77816719929,90.7078,90.7542,89.9848,90.2073,137751.7782
2016-01-11 12:30:00,97.25,97.43,96.92,96.93,58230.079373260494,90.1516,90.3185,89.8457,89.855,58230.0794
2016-01-11 13:00:00,96.98,97.14,96.36,96.43,98218.74033604783,89.9013,90.0497,89.3266,89.3915,98218.7403
2016-01-11 13:30:00,96.35,96.41,95.69,95.89,73806.8240387589,89.3173,89.3729,88.7055,88.8909,73806.824
2016-01-11 14:00:00,95.92,96.63,95.92,96.47,69727.86310689621,88.9187,89.5769,88.9187,89.4286,69727.8631
2016-01-11 14:30:00,96.49,96.68,95.96,96.07,81595.7117822905,89.4471,89.6232,88.9558,89.0578,81595.7118
2016-01-11 15:00:00,96.08,96.73,95.67,96.62,111421.50293784148,89.067,89.6696,88.687,89.5676,111421.5029
2016-01-11 15:30:00,96.64,97.17,96.55,96.78,168134.2129677353,89.5862,90.0775,89.5027,89.7159,168134.213
2016-01-12 09:30:00,97.67,98.25,97.32,98.13,99949.48974332544,90.541,91.0786,90.2165,90.9674,99949.4897
2016-01-12 10:00:00,98.05,98.2,97.65,97.73,151726.62612101846,90.8932,91.0323,90.5224,90.5966,151726.6261
2016-01-12 10:30:00,97.75,98.11,97.75,97.98,50637.04772703846,90.6151,90.9489,90.6151,90.8284,50637.0477
2016-01-12 11:00:00,98.0,98.08,97.3,97.35,36695.18606329245,90.8469,90.9211,90.198,90.2443,36695.1861
2016-01-12 11:30:00,97.28,97.63,97.09,97.5,53193.48520771055,90.1794,90.5039,90.0033,90.3834,53193.4852
2016-01-12 12:00:00,97.5,97.51,96.9,97.28,53137.820843212045,90.3834,90.3927,89.8272,90.1794,53137.8208
2016-01-12 12:30:00,97.23,98.19,97.2,98.11,182658.48881558605,90.1331,91.023,90.1053,90.9489,182658.4888
2016-01-12 13:00:00,98.09,98.94,98.06,98.64,129009.3804762396,90.9303,91.7183,90.9025,91.4402,129009.3805
2016-01-12 13:30:00,98.66,99.12,98.57,98.97,88224.92526543657,91.4587,91.8851,91.3753,91.7461,88224.9253
2016-01-12 14:00:00,98.92,99.08,98.26,98.59,175840.63498608393,91.6997,91.8481,91.0879,91.3938,175840.635
2016-01-12 14:30:00,98.56,98.95,98.48,98.87,68571.28131120504,91.366,91.7275,91.2919,91.6534,68571.2813
2016-01-12 15:00:00,98.89,99.76,98.71,99.56,128645.50046386971,91.6719,92.4784,91.5051,92.293,128645.5005
2016-01-12 15:30:00,99.55,100.33,99.42,99.78,353894.44387176586,92.2838,93.0068,92.1632,92.497,353894.4439
2016-01-13 09:30:00,100.41,101.16,100.33,100.79,128677.45593237811,93.081,93.7762,93.0068,93.4332,128677.4559
2016-01-13 10:00:00,100.78,100.81,100.35,100.71,92384.29027935266,93.424,93.4518,93.0254,93.3591,92384.2903
2016-01-13 10:30:00,100.73,100.96,100.37,100.95,90697.8661993609,93.3776,93.5908,93.0439,93.5816,90697.8662
2016-01-13 11:00:00,100.95,101.95,100.87,101.72,82159.57117822906,93.5816,94.5086,93.5074,94.2954,82159.5712
2016-01-13 11:30:00,101.71,102.14,100.72,100.75,121026.698278528,94.2861,94.6847,93.3684,93.3962,121026.6983
2016-01-13 12:00:00,100.75,100.88,100.49,100.64,34086.17668281621,93.3962,93.5167,93.1551,93.2942,34086.1767
2016-01-13 12:30:00,100.64,100.64,99.77,99.85,100967.94144933514,93.2942,93.2942,92.4877,92.5619,100967.9414
2016-01-13 13:00:00,99.84,100.17,99.56,99.69,72020.4102669828,92.5526,92.8585,92.293,92.4135,72020.4103
2016-01-13 13:30:00,99.66,99.85,98.79,98.88,137766.2096691063,92.3857,92.5619,91.5792,91.6627,137766.2097
2016-01-13 14:00:00,98.92,99.3,98.47,99.09,120246.36635398414,91.6997,92.052,91.2826,91.8573,120246.3664
2016-01-13 14:30:00,99.11,99.11,98.36,98.69,128162.04514998457,91.8759,91.8759,91.1806,91.4865,128162.0451
2016-01-13 15:00:00,98.73,98.86,98.36,98.58,116395.2169879394,91.5236,91.6441,91.1806,91.3846,116395.217
2016-01-13 15:30:00,98.62,98.69,97.85,98.17,268398.1032883208,91.4216,91.4865,90.7078,91.0045,268398.1033
2016-01-14 09:30:00,98.4,99.26,97.93,98.81,133528.50221626638,91.2177,92.0149,90.782,91.5978,133528.5022
2016-01-14 10:00:00,98.81,99.08,98.08,98.99,67088.95990104113,91.5978,91.8481,90.9211,91.7646,67088.9599
2016-01-14 10:30:00,99.01,99.55,98.88,99.44,33982.06370477271,91.7832,92.2838,91.6627,92.1818,33982.0637
2016-01-14 11:00:00,99.36,99.77,99.06,99.34,67701.2679105247,92.1076,92.4877,91.8295,92.0891,67701.2679
2016-01-14 11:30:00,99.41,99.64,99.33,99.53,114992.2688382641,92.154,92.3672,92.0798,92.2652,114992.2688
2016-01-14 12:00:00,99.55,99.75,99.32,99.68,66210.6999278425,92.2838,92.4692,92.0705,92.4043,66210.6999
2016-01-14 12:30:00,99.69,100.22,99.66,99.92,52811.05040717452,92.4135,92.9049,92.3857,92.6267,52811.0504
2016-01-14 13:00:00,99.94,100.5,99.93,100.5,42579.11555509742,92.6453,93.1644,92.636,93.1644,42579.1156
2016-01-14 13:30:00,100.5,100.64,99.9,100.12,24861.354499536134,93.1644,93.2942,92.6082,92.8121,24861.3545
2016-01-14 14:00:00,100.09,100.34,99.87,99.97,59037.212658488825,92.7843,93.0161,92.5804,92.6731,59037.2127
2016-01-14 14:30:00,99.97,100.41,99.97,100.39,50746.31481290589,92.6731,93.081,92.6731,93.0624,50746.3148
2016-01-14 15:00:00,100.39,100.47,100.01,100.01,65438.61457581694,93.0624,93.1366,92.7102,92.7102,65438.6146
2016-01-14 15:30:00,99.95,99.97,99.53,99.64,143993.4027419854,92.6546,92.6731,92.2652,92.3672,143993.4027
2016-01-15 09:30:00,97.23,99.25,97.06,97.97,138298.11359653645,90.1331,92.0057,89.9755,90.8191,138298.1136
2016-01-15 10:00:00,97.96,97.96,97.18,97.88,75887.02195649935,90.8098,90.8098,90.0867,90.7356,75887.022
2016-01-15 10:30:00,97.89,98.2,96.81,97.06,90087.61983300692,90.7449,91.0323,89.7437,89.9755,90087.6198
2016-01-15 11:00:00,97.02,97.25,96.72,97.14,38425.93547057005,89.9384,90.1516,89.6603,90.0497,38425.9355
2016-01-15 11:30:00,97.18,97.31,96.92,97.11,44501.59777342543,90.0867,90.2073,89.8457,90.0219,44501.5978
2016-01-15 12:00:00,97.06,97.17,96.78,96.84,102080.19791774046,89.9755,90.0775,89.7159,89.7716,102080.1979
2016-01-15 12:30:00,96.82,97.21,96.28,97.18,60657.6641583342,89.753,90.1146,89.2524,90.0867,60657.6642
2016-01-15 13:00:00,97.18,97.74,96.99,97.63,59742.294608803226,90.0867,90.6059,89.9106,90.5039,59742.2946
2016-01-15 13:30:00,97.6,97.72,97.27,97.38,34190.28966085971,90.4761,90.5873,90.1702,90.2721,34190.2897
2016-01-15 14:00:00,97.43,97.56,97.08,97.08,37920.832903824354,90.3185,90.439,89.994,89.994,37920.8329
2016-01-15 14:30:00,97.08,97.55,96.98,97.43,82479.12586331308,89.994,90.4297,89.9013,90.3185,82479.1259
2016-01-15 15:00:00,97.38,97.93,97.19,97.89,75450.98443459439,90.2721,90.782,90.096,90.7449,75450.9844
2016-01-15 15:30:00,97.93,98.23,97.59,98.04,253857.3342954335,90.782,91.0601,90.4668,90.884,253857.3343
2016-01-19 09:30:00,98.75,98.88,97.37,97.76,114498.50530873108,91.5421,91.6627,90.2629,90.6244,114498.5053
2016-01-19 10:00:00,97.71,98.26,97.6,97.98,133982.06370477274,90.5781,91.0879,90.4761,90.8284,133982.0637
2016-01-19 10:30:00,97.93,98.12,96.79,96.79,104225.33759406248,90.782,90.9581,89.7252,89.7252,104225.3376
2016-01-19 11:00:00,96.85,96.95,96.38,96.71,70228.84238738276,89.7808,89.8735,89.3451,89.651,70228.8424
2016-01-19 11:30:00,96.71,97.29,96.64,97.13,129595.91794660348,89.651,90.1887,89.5862,90.0404,129595.9179
2016-01-19 12:00:00,97.06,97.22,96.06,96.2,44678.899082568816,89.9755,90.1238,89.0485,89.1783,44678.8991
2016-01-19 12:30:00,96.23,96.25,95.48,95.6,91400.88650654574,89.2061,89.2246,88.5108,88.6221,91400.8865
2016-01-19 13:00:00,95.63,96.1,95.44,95.71,100610.246366354,88.6499,89.0856,88.4737,88.724,100610.2464
2016-01-19 13:30:00,95.73,96.08,95.69,95.87,52136.89310380374,88.7426,89.067,88.7055,88.8724,52136.8931
2016-01-19 14:00:00,95.88,95.97,95.14,95.43,66355.0149469127,88.8816,88.9651,88.1956,88.4645,66355.0149
2016-01-19 14:30:00,95.38,95.62,95.14,95.57,189812.3904752088,88.4181,88.6406,88.1956,88.5943,189812.3905
2016-01-19 15:00:00,95.57,96.32,95.49,96.3,83616.12204927328,88.5943,89.2895,88.5201,89.271,83616.122
2016-01-19 15:30:00,96.29,96.78,96.03,96.25,292361.61220492737,89.2617,89.7159,89.0207,89.2246,292361.6122
2016-01-20 09:30:00,94.95,95.82,94.55,94.89,64844.861354499546,88.0195,88.826,87.6487,87.9639,64844.8614
2016-01-20 10:00:00,94.88,95.22,94.28,94.57,66561.17925987013,87.9546,88.2698,87.3984,87.6672,66561.1793
2016-01-20 10:30:00,94.54,94.81,93.44,93.44,142303.88619729926,87.6394,87.8897,86.6197,86.6197,142303.8862
2016-01-20 11:00:00,93.39,93.47,92.66,92.82,166504.48407380685,86.5734,86.6475,85.8967,86.045,166504.4841
2016-01-20 11:30:00,92.85,94.06,92.76,93.26,128798.0620554582,86.0728,87.1945,85.9894,86.4529,128798.0621
2016-01-20 12:00:00,93.32,93.43,92.31,92.4,47681.68230079374,86.5085,86.6105,85.5722,85.6556,47681.6823
2016-01-20 12:30:00,92.33,92.85,92.01,92.78,92389.4443871766,85.5907,86.0728,85.2941,86.0079,92389.4444
2016-01-20 13:00:00,92.78,93.36,92.71,93.25,95658.1795691166,86.0079,86.5456,85.943,86.4436,95658.1796
2016-01-20 13:30:00,93.24,94.79,93.24,94.52,111490.56798268222,86.4343,87.8712,86.4343,87.6209,111490.568
2016-01-20 14:00:00,94.46,95.08,94.27,94.71,83517.16317905372,87.5653,88.14,87.3891,87.797,83517.1632
2016-01-20 14:30:00,94.7,95.18,94.4,94.93,53178.02288423874,87.7878,88.2327,87.5097,88.001,53178.0229
2016-01-20 15:00:00,94.9,96.11,94.81,95.96,96155.035563344,87.9732,89.0948,87.8897,88.9558,96155.0356
2016-01-20 15:30:00,95.92,96.11,95.09,95.37,235046.90238119784,88.9187,89.0948,88.1493,88.4089,235046.9024
2016-01-21 09:30:00,95.57,95.57,94.3,94.65,39988.66096278735,88.5943,88.5943,87.417,87.7414,39988.661
2016-01-21 10:00:00,94.63,95.47,94.54,94.9,141425.62622410062,87.7229,88.5016,87.6394,87.9732,141425.6262
2016-01-21 10:30:00,95.01,95.25,94.56,94.96,69318.62694567571,88.0751,88.2976,87.658,88.0288,69318.6269
2016-01-21 11:00:00,94.93,95.68,94.87,95.13,53022.36882795589,88.001,88.6962,87.9454,88.1864,53022.3688
2016-01-21 11:30:00,95.13,95.54,95.09,95.29,37857.952788372335,88.1864,88.5664,88.1493,88.3347,37857.9528
2016-01-21 12:00:00,95.35,95.92,95.35,95.64,29680.445314916,88.3903,88.9187,88.3903,88.6591,29680.4453
2016-01-21 12:30:00,95.62,95.75,95.43,95.49,19785.58911452428,88.6406,88.7611,88.4645,88.5201,19785.5891
2016-01-21 13:00:00,95.5,95.8,95.35,95.61,93025.46129265026,88.5294,88.8075,88.3903,88.6313,93025.4613
2016-01-21 13:30:00,95.59,95.67,95.23,95.37,50383.46562210082,88.6128,88.687,88.2791,88.4089,50383.4656
2016-01-21 14:00:00,95.34,95.43,94.66,94.92,34724.25523141945,88.381,88.4645,87.7507,87.9917,34724.2552
2016-01-21 14:30:00,94.96,95.68,94.96,95.55,34322.234821152466,88.0288,88.6962,88.0288,88.5757,34322.2348
2016-01-21 15:00:00,95.55,95.59,95.08,95.26,42886.300381403984,88.5757,88.6128,88.14,88.3069,42886.3004
2016-01-21 15:30:00,95.23,95.72,95.21,95.22,86617.87444593343,88.2791,88.7333,88.2605,88.2698,86617.8744
2016-01-22 09:30:00,96.3,96.79,95.95,96.43,80053.60272136894,89.271,89.7252,88.9465,89.3915,80053.6027
2016-01-22 10:00:00,96.52,96.6,95.82,96.13,82874.96134419134,89.4749,89.5491,88.826,89.1134,82874.9613
2016-01-22 10:30:00,96.14,96.23,95.72,95.79,42666.73538810432,89.1227,89.2061,88.7333,88.7982,42666.7354
2016-01-22 11:00:00,95.78,95.86,95.37,95.47,63079.06401401918,88.7889,88.8631,88.4089,88.5016,63079.064
2016-01-22 11:30:00,95.52,95.53,95.27,95.5,39143.387279661896,88.5479,88.5572,88.3162,88.5294,39143.3873
2016-01-22 12:00:00,95.44,95.96,95.38,95.9,59109.370168023925,88.4737,88.9558,88.4181,88.9002,59109.3702
2016-01-22 12:30:00,95.94,96.01,95.78,95.99,32052.365735491192,88.9373,89.0021,88.7889,88.9836,32052.3657
2016-01-22 13:00:00,95.94,95.99,95.8,95.87,25064.4263477992,88.9373,88.9836,88.8075,88.8724,25064.4263
2016-01-22 13:30:00,95.88,96.24,95.87,96.19,15802.494588186788,88.8816,89.2154,88.8724,89.169,15802.4946
2016-01-22 14:00:00,96.16,96.2,96.02,96.07,54848.984640758696,89.1412,89.1783,89.0114,89.0578,54848.9846
2016-01-22 14:30:00,96.08,96.28,95.93,96.28,60271.10607153903,89.067,89.2524,88.928,89.2524,60271.1061
2016-01-22 15:00:00,96.21,96.24,95.87,96.21,44062.467786826106,89.1875,89.2154,88.8724,89.1875,44062.4678
2016-01-22 15:30:00,96.17,96.27,95.99,96.21,133336.76940521598,89.1505,89.2432,88.9836,89.1875,133336.7694
2016-01-25 09:30:00,95.53,96.47,95.53,96.19,66624.05937532215,88.5572,89.4286,88.5572,89.169,66624.0594
2016-01-25 10:00:00,96.14,96.46,95.97,96.33,128300.17523966604,89.1227,89.4193,88.9651,89.2988,128300.1752
2016-01-25 10:30:00,96.33,96.41,95.94,96.22,59228.945469539234,89.2988,89.3729,88.9373,89.1968,59228.9455
2016-01-25 11:00:00,96.14,96.41,96.04,96.41,47814.65828265128,89.1227,89.3729,89.03,89.3729,47814.6583
2016-01-25 11:30:00,96.37,96.49,95.95,96.36,49438.20224719102,89.3359,89.4471,88.9465,89.3266,49438.2022
2016-01-25 12:00:00,96.35,96.71,96.33,96.42,49655.70559736111,89.3173,89.651,89.2988,89.3822,49655.7056
2016-01-25 12:30:00,96.44,96.67,96.38,96.64,32154.41707040512,89.4008,89.614,89.3451,89.5862,32154.4171
2016-01-25 13:00:00,96.64,96.81,96.55,96.6,40715.39016596228,89.5862,89.7437,89.5027,89.5491,40715.3902
2016-01-25 13:30:00,96.61,96.74,96.28,96.39,68924.85310792703,89.5583,89.6789,89.2524,89.3544,68924.8531
2016-01-25 14:00:00,96.39,96.6,96.33,96.44,56478.71353468715,89.3544,89.5491,89.2988,89.4008,56478.7135
2016-01-25 14:30:00,96.42,96.51,96.29,96.4,40965.87980620555,89.3822,89.4656,89.2617,89.3637,40965.8798
2016-01-25 15:00:00,96.44,96.55,96.02,96.11,59969.0753530564,89.4008,89.5027,89.0114,89.0948,59969.0754
2016-01-25 15:30:00,96.1,96.24,95.93,96.16,129427.89403154315,89.0856,89.2154,88.928,89.1412,129427.894
2016-01-26 09:30:00,96.6,96.98,96.4,96.66,100006.18492938874,89.5491,89.9013,89.3637,89.6047,100006.1849
2016-01-26 10:00:00,96.69,98.03,96.64,97.57,144070.71435934442,89.6325,90.8747,89.5862,90.4483,144070.7144
2016-01-26 10:30:00,97.69,97.81,97.5,97.69,77338.41871971963,90.5595,90.6708,90.3834,90.5595,77338.4187
2016-01-26 11:00:00,97.72,98.09,97.69,97.95,41227.70848366148,90.5873,90.9303,90.5595,90.8005,41227.7085
2016-01-26 11:30:00,97.89,97.97,97.69,97.81,44356.25193279044,90.7449,90.8191,90.5595,90.6708,44356.2519
2016-01-26 12:00:00,97.82,98.59,97.82,98.52,46587.98062055459,90.68,91.3938,90.68,91.3289,46587.9806
2016-01-26 12:30:00,98.5,98.5,97.94,98.1,84875.78600144316,91.3104,91.3104,90.7913,90.9396,84875.786
2016-01-26 13:00:00,98.12,98.37,98.01,98.27,50806.10246366355,90.9581,91.1899,90.8562,91.0972,50806.1025
2016-01-26 13:30:00,98.22,98.39,98.14,98.3,51262.75641686425,91.0508,91.2084,90.9767,91.125,51262.7564
2016-01-26 14:00:00,98.28,98.41,98.2,98.31,65023.19348520772,91.1065,91.227,91.0323,91.1343,65023.1935
2016-01-26 14:30:00,98.28,98.4,98.2,98.25,60876.19833006908,91.1065,91.2177,91.0323,91.0786,60876.1983
2016-01-26 15:00:00,98.22,98.77,98.16,98.75,143613.02958457894,91.0508,91.5607,90.9952,91.5421,143613.0296
2016-01-26 15:30:00,98.75,99.05,98.55,98.71,325911.76167405426,91.5421,91.8203,91.3567,91.5051,325911.7617
2016-01-27 09:30:00,98.84,99.62,98.04,99.28,149440.2638903206,91.6256,92.3486,90.884,92.0335,149440.2639
2016-01-27 10:00:00,99.31,99.46,98.55,98.84,149222.7605401505,92.0613,92.2003,91.3567,91.6256,149222.7605
2016-01-27 10:30:00,98.81,99.78,98.75,99.18,176379.75466446762,91.5978,92.497,91.5421,91.9408,176379.7547
2016-01-27 11:00:00,99.2,99.25,98.72,98.93,100261.82867745595,91.9593,92.0057,91.5143,91.709,100261.8287
2016-01-27 11:30:00,98.95,100.1,98.93,100.06,67829.08978455831,91.7275,92.7936,91.709,92.7565,67829.0898
2016-01-27 12:00:00,100.06,100.6,99.92,100.47,76765.28192969799,92.7565,93.2571,92.6267,93.1366,76765.2819
2016-01-27 12:30:00,100.43,100.47,99.64,99.92,91464.79744356254,93.0995,93.1366,92.3672,92.6267,91464.7974
2016-01-27 13:00:00,99.93,100.06,99.51,99.66,72270.89990722606,92.636,92.7565,92.2467,92.3857,72270.8999
2016-01-27 13:30:00,99.65,100.04,99.64,100.0,48703.226471497794,92.3765,92.738,92.3672,92.7009,48703.2265
2016-01-27 14:00:00,100.02,100.26,98.59,99.29,156564.2717245645,92.7194,92.9419,91.3938,92.0427,156564.2717
2016-01-27 14:30:00,99.27,99.45,98.89,99.05,127869.291825585,92.0242,92.1911,91.6719,91.8203,127869.2918
2016-01-27 15:00:00,99.07,99.08,97.92,98.32,152451.29368106383,91.8388,91.8481,90.7727,91.1435,152451.2937
2016-01-27 15:30:00,98.32,98.87,98.17,98.72,305324.1933821256,91.1435,91.6534,91.0045,91.5143,305324.1934
2016-01-28 09:30:00,99.93,100.83,97.0,97.12,261172.044119163,92.636,93.4703,89.9199,90.0311,261172.0441
2016-01-28 10:00:00,97.17,97.21,95.72,95.86,168881.55860220597,90.0775,90.1146,88.7333,88.8631,168881.5586
2016-01-28 10:30:00,95.92,96.26,95.42,95.44,247473.4563447068,88.9187,89.2339,88.4552,88.4737,247473.4563
2016-01-28 11:00:00,95.43,97.27,95.26,97.18,132471.91011235956,88.4645,90.1702,88.3069,90.0867,132471.9101
2016-01-28 11:30:00,97.18,97.18,96.1,96.2,102169.87939387694,90.0867,90.0867,89.0856,89.1783,102169.8794
2016-01-28 12:00:00,96.2,96.48,95.3,95.59,65362.33378002269,89.1783,89.4378,88.344,88.6128,65362.3338
2016-01-28 12:30:00,95.6,95.98,95.2,95.4,71268.94134625298,88.6221,88.9743,88.2513,88.4367,71268.9413
2016-01-28 13:00:00,95.37,95.37,94.7,95.3,81209.15369549532,88.4089,88.4089,87.7878,88.344,81209.1537
2016-01-28 13:30:00,95.33,95.97,95.13,95.75,111667.8692918256,88.3718,88.9651,88.1864,88.7611,111667.8693
2016-01-28 14:00:00,95.71,96.31,95.53,95.79,58360.99371198846,88.724,89.2802,88.5572,88.7982,58360.9937
2016-01-28 14:30:00,95.72,95.95,94.65,94.86,116584.88815586024,88.7333,88.9465,87.7414,87.9361,116584.8882
2016-01-28 15:00:00,94.89,95.33,94.44,94.46,201396.7632202866,87.9639,88.3718,87.5467,87.5653,201396.7632
2016-01-28 15:30:00,94.47,94.88,94.2,94.58,382974.9510359757,87.5745,87.9546,87.3243,87.6765,382974.951
2016-01-29 09:30:00,95.34,96.45,95.05,96.09,71994.63972786312,88.381,89.41,88.1122,89.0763,71994.6397
2016-01-29 10:00:00,96.06,96.07,95.11,95.21,69808.2671889496,89.0485,89.0578,88.1678,88.2605,69808.2672
2016-01-29 10:30:00,95.27,95.28,94.41,94.41,77994.02123492425,88.3162,88.3254,87.5189,87.5189,77994.0212
2016-01-29 11:00:00,94.46,95.04,94.46,94.63,97531.18235233484,87.5653,88.1029,87.5653,87.7229,97531.1824
2016-01-29 11:30:00,94.7,95.66,94.69,95.1,148349.6546747758,87.7878,88.6777,87.7785,88.1586,148349.6547
2016-01-29 12:00:00,95.14,95.31,94.89,94.89,73588.28986702402,88.1956,88.3532,87.9639,87.9639,73588.2899
2016-01-29 12:30:00,94.91,95.3,94.86,95.06,87556.95289145451,87.9824,88.344,87.9361,88.1215,87556.9529
2016-01-29 13:00:00,95.06,95.25,94.86,95.03,87462.11730749409,88.1215,88.2976,87.9361,88.0937,87462.1173
2016-01-29 13:30:00,95.05,95.26,95.02,95.14,131225.64684053193,88.1122,88.3069,88.0844,88.1956,131225.6468
2016-01-29 14:00:00,95.15,95.24,94.93,95.0,179058.85991134937,88.2049,88.2883,88.001,88.0659,179058.8599
2016-01-29 14:30:00,94.99,95.27,94.97,95.14,253190.3927430162,88.0566,88.3162,88.0381,88.1956,253190.3927
2016-01-29 15:00:00,95.19,96.12,95.09,96.06,159756.72611071027,88.242,89.1041,88.1493,89.0485,159756.7261
2016-01-29 15:30:00,96.08,96.32,95.8,96.2,328517.67858983617,89.067,89.2895,88.8075,89.1783,328517.6786
2016-02-01 09:30:00,95.34,96.52,95.06,95.41,97528.08988764048,88.381,89.4749,88.1215,88.4459,97528.0899
2016-02-01 10:00:00,95.37,95.81,95.14,95.33,115513.8645500464,88.4089,88.8167,88.1956,88.3718,115513.8646
2016-02-01 10:30:00,95.33,95.43,94.84,95.35,93068.75579837132,88.3718,88.4645,87.9175,88.3903,93068.7558
2016-02-01 11:00:00,95.33,95.33,94.86,95.04,81926.60550458716,88.3718,88.3718,87.9361,88.1029,81926.6055
2016-02-01 11:30:00,95.04,95.48,94.92,95.44,59148.54138748584,88.1029,88.5108,87.9917,88.4737,59148.5414
2016-02-01 12:00:00,95.47,95.47,95.08,95.31,55967.42603855274,88.5016,88.5016,88.14,88.3532,55967.426
2016-02-01 12:30:00,95.35,95.51,95.23,95.24,50757.65385011855,88.3903,88.5386,88.2791,88.2883,50757.6539
2016-02-01 13:00:00,95.28,95.87,95.28,95.86,60255.64374806722,88.3254,88.8724,88.3254,88.8631,60255.6437
2016-02-01 13:30:00,95.86,96.06,95.82,96.0,93794.45417998146,88.8631,89.0485,88.826,88.9929,93794.4542
2016-02-01 14:00:00,95.99,96.09,95.82,95.98,111732.8110504072,88.9836,89.0763,88.826,88.9743,111732.8111
2016-02-01 14:30:00,96.02,96.35,95.92,96.3,64695.392227605415,89.0114,89.3173,88.9187,89.271,64695.3922
2016-02-01 15:00:00,96.27,96.78,96.19,96.78,147781.6719925781,89.2432,89.7159,89.169,89.7159,147781.672
2016-02-01 15:30:00,96.78,96.78,96.06,96.06,257864.1377177611,89.7159,89.7159,89.0485,89.0485,257864.1377
2016-02-02 09:30:00,95.49,95.6,94.88,95.46,51198.84547984745,88.5201,88.6221,87.9546,88.4923,51198.8455
2016-02-02 10:00:00,95.39,95.92,95.3,95.55,130637.04772703849,88.4274,88.9187,88.344,88.5757,130637.0477
2016-02-02 10:30:00,95.59,96.07,95.41,95.96,38075.45613854242,88.6128,89.0578,88.4459,88.9558,38075.4561
2016-02-02 11:00:00,95.96,96.36,95.84,96.18,94505.72105968458,88.9558,89.3266,88.8446,89.1597,94505.7211
2016-02-02 11:30:00,96.18,96.4,95.87,95.98,40165.96227193074,89.1597,89.3637,88.8724,88.9743,40165.9623
2016-02-02 12:00:00,96.03,96.08,95.32,95.77,62784.24904649006,89.0207,89.067,88.3625,88.7797,62784.249
2016-02-02 12:30:00,95.74,96.06,95.66,95.99,52214.20472116277,88.7518,89.0485,88.6777,88.9836,52214.2047
2016-02-02 13:00:00,95.98,96.03,95.71,95.98,33611.998763014126,88.9743,89.0207,88.724,88.9743,33611.9988
2016-02-02 13:30:00,95.95,96.05,95.47,95.52,63553.241933821264,88.9465,89.0392,88.5016,88.5479,63553.2419
2016-02-02 14:00:00,95.57,95.7,95.3,95.43,44625.296361199886,88.5943,88.7148,88.344,88.4645,44625.2964
2016-02-02 14:30:00,95.43,95.54,95.33,95.33,46786.92918255851,88.4645,88.5664,88.3718,88.3718,46786.9292
2016-02-02 15:00:00,95.35,95.39,95.01,95.13,92749.2011132873,88.3903,88.4274,88.0751,88.1864,92749.2011
2016-02-02 15:30:00,95.08,95.33,95.02,95.11,215602.5152046181,88.14,88.3718,88.0844,88.1678,215602.5152
2016-02-03 09:30:00,95.78,95.9,94.77,94.77,39453.664570662826,88.7889,88.9002,87.8527,87.8527,39453.6646
2016-02-03 10:00:00,94.76,94.81,93.76,93.77,56684.87784764458,87.8434,87.8897,86.9164,86.9256,56684.8778
2016-02-03 10:30:00,93.75,94.45,93.4,94.34,197715.6994124317,86.9071,87.556,86.5826,87.454,197715.6994
2016-02-03 11:00:00,94.33,94.42,93.93,94.07,47607.46314812906,87.4448,87.5282,87.074,87.2037,47607.4631
2016-02-03 11:30:00,93.98,94.25,93.48,93.69,48953.716111741065,87.1203,87.3706,86.6568,86.8515,48953.7161
2016-02-03 12:00:00,93.68,93.98,93.34,93.57,29319.657767240496,86.8422,87.1203,86.527,86.7402,29319.6578
2016-02-03 12:30:00,93.54,93.71,93.31,93.55,29216.57561076178,86.7124,86.87,86.4992,86.7217,29216.5756
2016-02-03 13:00:00,93.6,93.79,93.33,93.37,17421.91526646738,86.7681,86.9442,86.5178,86.5548,17421.9153
2016-02-03 13:30:00,93.4,93.45,92.98,93.09,22142.04721162767,86.5826,86.629,86.1933,86.2953,22142.0472
2016-02-03 14:00:00,93.09,94.02,93.07,93.87,124379.96082878056,86.2953,87.1574,86.2767,87.0183,124379.9608
2016-02-03 14:30:00,93.86,94.47,93.85,93.91,158425.93547057005,87.0091,87.5745,86.9998,87.0554,158425.9355
2016-02-03 15:00:00,93.98,94.3,93.69,93.73,174786.1045253067,87.1203,87.417,86.8515,86.8886,174786.1045
2016-02-03 15:30:00,93.73,94.34,93.7,94.34,198001.23698587777,86.8886,87.454,86.8608,87.454,198001.237
2016-02-04 09:30:00,94.75,94.99,94.04,94.99,119167.096175652,87.8341,88.0566,87.1759,88.0566,119167.0962
2016-02-04 10:00:00,94.9,95.27,94.48,95.23,85220.08040408207,87.9732,88.3162,87.5838,88.2791,85220.0804
2016-02-04 10:30:00,95.27,95.63,95.14,95.23,39189.77425007732,88.3162,88.6499,88.1956,88.2791,39189.7743
2016-02-04 11:00:00,95.3,95.36,94.84,94.92,26015.87465209773,88.344,88.3996,87.9175,87.9917,26015.8747
2016-02-04 11:30:00,94.96,94.99,94.67,94.76,38027.00752499743,88.0288,88.0566,87.76,87.8434,38027.0075
2016-02-04 12:00:00,94.81,95.42,94.76,95.15,52214.20472116277,87.8897,88.4552,87.8434,88.2049,52214.2047
2016-02-04 12:30:00,95.14,95.17,94.87,94.97,60777.23945984951,88.1956,88.2235,87.9454,88.0381,60777.2395
2016-02-04 13:00:00,94.97,95.18,94.91,95.03,48554.78816616845,88.0381,88.2327,87.9824,88.0937,48554.7882
2016-02-04 13:30:00,95.01,95.2,94.61,94.74,71064.83867642512,88.0751,88.2513,87.7043,87.8248,71064.8387
2016-02-04 14:00:00,94.73,94.89,94.59,94.63,62048.24244923205,87.8156,87.9639,87.6858,87.7229,62048.2424
2016-02-04 14:30:00,94.61,94.84,94.48,94.81,219896.9178435213,87.7043,87.9175,87.5838,87.8897,219896.9178
2016-02-04 15:00:00,94.87,95.02,94.48,94.56,200724.66756004532,87.9454,88.0844,87.5838,87.658,200724.6676
2016-02-04 15:30:00,94.56,94.76,94.38,94.59,284739.7175548913,87.658,87.8434,87.4911,87.6858,284739.7176
2016-02-05 09:30:00,93.19,93.6,92.64,92.8,498889.8051747243,86.388,86.7681,85.8781,86.0264,498889.8052
2016-02-05 10:00:00,92.75,93.22,92.14,92.22,208622.8223894444,85.9801,86.4158,85.4146,85.4888,208622.8224
2016-02-05 10:30:00,92.22,93.24,91.99,92.96,274212.96773528506,85.4888,86.4343,85.2756,86.1748,274212.9677
2016-02-05 11:00:00,93.0,93.2,92.61,92.94,189606.2261622513,86.2118,86.3972,85.8503,86.1562,189606.2262
2016-02-05 11:30:00,92.98,93.04,92.65,92.97,63673.84805690136,86.1933,86.2489,85.8874,86.184,63673.8481
2016-02-05 12:00:00,93.01,93.18,92.59,92.89,103045.04690238122,86.2211,86.3787,85.8318,86.1099,103045.0469
2016-02-05 12:30:00,92.92,93.15,92.84,93.07,103691.37202350274,86.1377,86.3509,86.0635,86.2767,103691.372
2016-02-05 13:00:00,93.04,93.22,92.95,93.08,80978.249664983,86.2489,86.4158,86.1655,86.286,80978.2497
2016-02-05 13:30:00,93.08,93.08,92.31,92.38,60553.5511802907,86.286,86.286,85.5722,85.6371,60553.5512
2016-02-05 14:00:00,92.42,92.6,92.31,92.51,92290.48551695702,85.6742,85.841,85.5722,85.7576,92290.4855
2016-02-05 14:30:00,92.45,92.87,92.45,92.69,151993.60890629835,85.702,86.0913,85.702,85.9245,151993.6089
2016-02-05 15:00:00,92.68,92.89,92.46,92.69,244512.9368106381,85.9152,86.1099,85.7113,85.9245,244512.9368
2016-02-05 15:30:00,92.68,92.68,91.88,92.23,450074.2191526648,85.9152,85.9152,85.1736,85.498,450074.2192
2016-02-08 09:30:00,92.11,92.3,90.22,90.36,435359.2413153284,85.3868,85.5629,83.6348,83.7645,435359.2413
2016-02-08 10:00:00,90.3,91.11,90.27,90.27,132603.85527265232,83.7089,84.4598,83.6811,83.6811,132603.8553
2016-02-08 10:30:00,90.26,90.92,89.94,90.15,133627.46108648594,83.6718,84.2837,83.3752,83.5699,133627.4611
2016-02-08 11:00:00,90.19,90.25,89.44,89.76,144174.82733738792,83.6069,83.6626,82.9117,83.2083,144174.8273
2016-02-08 11:30:00,89.72,89.72,88.88,89.07,123990.31027729102,83.1713,83.1713,82.3926,82.5687,123990.3103
2016-02-08 12:00:00,89.14,89.39,88.86,89.12,148329.03824348008,82.6336,82.8653,82.374,82.615,148329.0382
2016-02-08 12:30:00,89.12,89.29,88.52,88.55,140171.11637975468,82.615,82.7726,82.0588,82.0867,140171.1164
2016-02-08 13:00:00,88.54,88.54,87.71,88.08,125229.35779816516,82.0774,82.0774,81.308,81.651,125229.3578
2016-02-08 13:30:00,88.09,88.21,87.63,87.65,115103.59756726112,81.6602,81.7715,81.2338,81.2523,115103.5976
2016-02-08 14:00:00,87.61,88.13,87.61,88.01,168517.6785898361,81.2153,81.6973,81.2153,81.5861,168517.6786
2016-02-08 14:30:00,88.03,88.29,87.81,88.18,165817.9569116586,81.6046,81.8456,81.4007,81.7437,165817.9569
2016-02-08 15:00:00,88.18,89.02,88.15,88.99,226810.63807854865,81.7437,82.5223,81.7159,82.4945,226810.6381
2016-02-08 15:30:00,88.99,89.7,88.89,89.29,389657.7672404907,82.4945,83.1527,82.4018,82.7726,389657.7672
2016-02-09 09:30:00,88.87,89.9,88.87,89.81,156065.35408720752,82.3833,83.3381,82.3833,83.2547,156065.3541
2016-02-09 10:00:00,89.74,90.15,89.24,89.33,109559.83919183593,83.1898,83.5699,82.7263,82.8097,109559.8392
2016-02-09 10:30:00,89.25,89.34,88.05,88.13,112852.28326976602,82.7356,82.819,81.6232,81.6973,112852.2833
2016-02-09 11:00:00,88.14,89.09,88.12,88.94,91614.26657045666,81.7066,82.5872,81.688,82.4482,91614.2666
2016-02-09 11:30:00,88.96,89.16,88.56,88.64,56379.75466446759,82.4667,82.6521,82.0959,82.1701,56379.7547
2016-02-09 12:00:00,88.69,89.6,88.69,89.51,70030.92464694362,82.2164,83.06,82.2164,82.9766,70030.9246
2016-02-09 12:30:00,89.48,89.57,89.24,89.38,41445.21183383157,82.9488,83.0322,82.7263,82.8561,41445.2118
2016-02-09 13:00:00,89.34,89.36,88.44,88.84,51247.29409339244,82.819,82.8375,81.9847,82.3555,51247.2941
2016-02-09 13:30:00,88.87,89.05,88.42,88.88,59006.28801154521,82.3833,82.5502,81.9661,82.3926,59006.288
2016-02-09 14:00:00,88.89,89.33,88.75,88.75,48411.50396866303,82.4018,82.8097,82.2721,82.2721,48411.504
2016-02-09 14:30:00,88.75,89.39,88.75,89.36,71264.81805999382,82.2721,82.8653,82.2721,82.8375,71264.8181
2016-02-09 15:00:00,89.38,89.86,89.1,89.28,125535.51180290694,82.8561,83.301,82.5965,82.7634,125535.5118
2016-02-09 15:30:00,89.26,89.53,89.0,89.17,265455.1077208536,82.7448,82.9951,82.5038,82.6614,265455.1077
2016-02-10 09:30:00,89.34,91.17,89.34,91.05,97509.53509947428,82.819,84.5154,82.819,84.4042,97509.5351
2016-02-10 10:00:00,91.09,91.26,90.49,90.75,95286.05298422844,84.4413,84.5988,83.8851,84.1261,95286.053
2016-02-10 10:30:00,90.8,91.22,90.74,90.74,77606.43232656429,84.1724,84.5618,84.1168,84.1168,77606.4323
2016-02-10 11:00:00,90.81,90.98,90.28,90.69,53404.80362849192,84.1817,84.3393,83.6904,84.0705,53404.8036
2016-02-10 11:30:00,90.7,90.97,90.6,90.88,51584.37274507783,84.0797,84.33,83.987,84.2466,51584.3727
2016-02-10 12:00:00,90.93,91.44,90.81,91.4,49720.647355942696,84.2929,84.7657,84.1817,84.7286,49720.6474
2016-02-10 12:30:00,91.4,91.72,91.31,91.69,46532.31625605608,84.7286,85.0253,84.6452,84.9975,46532.3163
2016-02-10 13:00:00,91.66,91.66,90.97,91.12,49081.53798577467,84.9697,84.9697,84.33,84.4691,49081.538
2016-02-10 13:30:00,91.1,91.26,90.82,90.93,62482.21832800743,84.4505,84.5988,84.191,84.2929,62482.2183
2016-02-10 14:00:00,91.0,91.24,90.95,91.13,55949.90207195135,84.3578,84.5803,84.3115,84.4783,55949.9021
2016-02-10 14:30:00,91.16,91.24,90.78,90.82,60820.53396557057,84.5061,84.5803,84.1539,84.191,60820.534
2016-02-10 15:00:00,90.8,91.2,90.47,90.5,105461.29265024226,84.1724,84.5432,83.8665,83.8943,105461.2927
2016-02-10 15:30:00,90.52,90.6,89.96,90.13,206816.8230079373,83.9129,83.987,83.3937,83.5513,206816.823
2016-02-11 09:30:00,89.08,89.48,88.3,89.3,95937.53221317392,82.578,82.9488,81.8549,82.7819,95937.5322
2016-02-11 10:00:00,89.19,89.37,88.84,89.05,68184.72322440987,82.6799,82.8468,82.3555,82.5502,68184.7232
2016-02-11 10:30:00,89.14,89.38,88.57,88.58,78900.11339037213,82.6336,82.8561,82.1052,82.1145,78900.1134
2016-02-11 11:00:00,88.57,88.95,88.13,88.14,51921.45139676323,82.1052,82.4575,81.6973,81.7066,51921.4514
2016-02-11 11:30:00,88.13,88.9,88.1,88.75,75387.07349757758,81.6973,82.4111,81.6695,82.2721,75387.0735
2016-02-11 12:00:00,88.77,89.26,88.71,88.99,56786.92918255851,82.2906,82.7448,82.235,82.4945,56786.9292
2016-02-11 12:30:00,88.97,89.31,88.87,89.31,46070.50819503145,82.476,82.7912,82.3833,82.7912,46070.5082
2016-02-11 13:00:00,89.33,89.46,89.06,89.1,44003.71095763324,82.8097,82.9302,82.5594,82.5965,44003.711
2016-02-11 13:30:00,89.06,89.26,88.74,89.06,73322.33790330894,82.5594,82.7448,82.2628,82.5594,73322.3379
2016-02-11 14:00:00,89.07,89.1,88.66,88.71,91341.09885578808,82.5687,82.5965,82.1886,82.235,91341.0989
2016-02-11 14:30:00,88.76,89.66,88.61,89.34,129428.92485310796,82.2813,83.1156,82.1423,82.819,129428.9249
2016-02-11 15:00:00,89.38,89.44,88.91,89.41,98876.40449438203,82.8561,82.9117,82.4204,82.8839,98876.4045
2016-02-11 15:30:00,89.39,89.59,88.89,88.93,301398.8248634162,82.8653,83.0507,82.4018,82.4389,301398.8249
2016-02-12 09:30:00,85.81,89.58,85.63,88.32,102759.50932893518,79.5466,83.0415,79.3798,81.8734,102759.5093
2016-02-12 10:00:00,88.3,88.79,88.22,88.77,57077.62086382848,81.8549,82.3091,81.7807,82.2906,57077.6209
2016-02-12 10:30:00,88.77,88.81,88.4,88.68,51981.23904752088,82.2906,82.3277,81.9476,82.2072,51981.239
2016-02-12 11:00:00,88.68,89.13,88.47,88.61,57678.58983609938,82.2072,82.6243,82.0125,82.1423,57678.5898
2016-02-12 11:30:00,88.59,88.76,88.27,88.43,32495.61900834966,82.1237,82.2813,81.8271,81.9754,32495.619
2016-02-12 12:00:00,88.42,88.46,88.23,88.33,22907.94763426452,81.9661,82.0032,81.79,81.8827,22907.9476
2016-02-12 12:30:00,88.28,88.3,88.02,88.11,37495.103597567264,81.8364,81.8549,81.5953,81.6788,37495.1036
2016-02-12 13:00:00,88.09,88.44,87.76,88.41,55547.88166168437,81.6602,81.9847,81.3543,81.9569,55547.8817
2016-02-12 13:30:00,88.38,88.78,88.34,88.57,64808.782599732,81.9291,82.2999,81.892,82.1052,64808.7826
2016-02-12 14:00:00,88.6,89.0,88.49,88.96,95670.54942789405,82.133,82.5038,82.031,82.4667,95670.5494
2016-02-12 14:30:00,88.95,89.17,88.87,89.12,55632.40902999692,82.4575,82.6614,82.3833,82.615,55632.409
2016-02-12 15:00:00,89.11,89.15,88.77,88.9,75269.55983919185,82.6058,82.6429,82.2906,82.4111,75269.5598
2016-02-12 15:30:00,88.89,89.22,88.59,88.99,186582.82651273068,82.4018,82.7078,82.1237,82.4945,186582.8265
2016-02-16 09:30:00,89.17,89.62,88.78,89.39,81882.28017730132,82.6614,83.0786,82.2999,82.8653,81882.2802
2016-02-16 10:00:00,89.33,89.86,89.26,89.58,78018.76095247913,82.8097,83.301,82.7448,83.0415,78018.761
2016-02-16 10:30:00,89.6,90.06,89.53,89.72,42910.00927739409,83.06,83.4864,82.9951,83.1713,42910.0093
2016-02-16 11:00:00,89.7,90.02,89.3,90.0,38851.664776827136,83.1527,83.4494,82.7819,83.4308,38851.6648
2016-02-16 11:30:00,89.97,90.31,89.93,90.28,77038.44964436657,83.403,83.7182,83.3659,83.6904,77038.4496
2016-02-16 12:00:00,90.25,90.51,90.19,90.41,81212.24616018968,83.6626,83.9036,83.6069,83.8109,81212.2462
2016-02-16 12:30:00,90.39,90.67,90.19,90.62,85691.16585918979,83.7924,84.0519,83.6069,84.0056,85691.1659
2016-02-16 13:00:00,90.63,90.75,90.51,90.61,63739.820637047735,84.0148,84.1261,83.9036,83.9963,63739.8206
2016-02-16 13:30:00,90.62,90.84,90.54,90.58,59282.548190908165,84.0056,84.2095,83.9314,83.9685,59282.5482
2016-02-16 14:00:00,90.6,90.72,90.39,90.48,66872.48737243585,83.987,84.0983,83.7924,83.8758,66872.4874
2016-02-16 14:30:00,90.5,90.61,90.33,90.61,59713.43160498919,83.8943,83.9963,83.7367,83.9963,59713.4316
2016-02-16 15:00:00,90.6,90.85,90.5,90.84,60966.91062777034,83.987,84.2188,83.8943,84.2095,60966.9106
2016-02-16 15:30:00,90.85,90.87,90.56,90.8,183460.46799299045,84.2188,84.2373,83.9499,84.1724,183460.468
2016-02-17 09:30:00,91.3,92.45,91.13,92.45,91759.61241109166,84.6359,85.702,84.4783,85.702,91759.6124
2016-02-17 10:00:00,92.35,92.52,91.95,92.46,107233.27492011136,85.6093,85.7669,85.2385,85.7113,107233.2749
2016-02-17 10:30:00,92.46,92.8,92.28,92.66,68688.79496959077,85.7113,86.0264,85.5444,85.8967,68688.795
2016-02-17 11:00:00,92.6,92.73,92.33,92.59,45092.25853004846,85.841,85.9616,85.5907,85.8318,45092.2585
2016-02-17 11:30:00,92.58,92.91,92.52,92.82,130371.0957633234,85.8225,86.1284,85.7669,86.045,130371.0958
2016-02-17 12:00:00,92.8,92.87,92.56,92.8,59207.298216678704,86.0264,86.0913,85.804,86.0264,59207.2982
2016-02-17 12:30:00,92.85,92.92,92.77,92.77,45103.59756726112,86.0728,86.1377,85.9986,85.9986,45103.5976
2016-02-17 13:00:00,92.77,92.84,92.59,92.72,33102.772910009284,85.9986,86.0635,85.8318,85.9523,33102.7729
2016-02-17 13:30:00,92.72,92.72,92.37,92.42,26853.932584269667,85.9523,85.9523,85.6278,85.6742,26853.9326
2016-02-17 14:00:00,92.46,92.98,92.35,92.75,54904.6490052572,85.7113,86.1933,85.6093,85.9801,54904.649
2016-02-17 14:30:00,92.77,92.92,92.38,92.46,75687.04257293063,85.9986,86.1377,85.6371,85.7113,75687.0426
2016-02-17 15:00:00,92.48,92.75,92.4,92.72,63360.47830120607,85.7298,85.9801,85.6556,85.9523,63360.4783
2016-02-17 15:30:00,92.73,92.73,92.35,92.5,184242.86156066388,85.9616,85.9616,85.6093,85.7483,184242.8616
2016-02-18 09:30:00,92.52,93.0,92.23,92.95,32724.461395732404,85.7669,86.2118,85.498,86.1655,32724.4614
2016-02-18 10:00:00,92.95,92.97,92.47,92.97,39993.81507061129,86.1655,86.184,85.7205,86.184,39993.8151
2016-02-18 10:30:00,92.93,92.96,92.45,92.63,29666.013813008973,86.147,86.1748,85.702,85.8689,29666.0138
2016-02-18 11:00:00,92.63,92.63,92.22,92.45,31297.804350067006,85.8689,85.8689,85.4888,85.702,31297.8044
2016-02-18 11:30:00,92.42,92.93,92.42,92.92,33523.348108442435,85.6742,86.147,85.6742,86.1377,33523.3481
2016-02-18 12:00:00,92.9,93.11,92.71,93.07,32347.18070302032,86.1191,86.3138,85.943,86.2767,32347.1807
2016-02-18 12:30:00,92.98,93.02,92.33,92.33,25847.85073703742,86.1933,86.2304,85.5907,85.5907,25847.8507
2016-02-18 13:00:00,92.33,92.43,92.04,92.22,37058.03525409752,85.5907,85.6834,85.3219,85.4888,37058.0353
2016-02-18 13:30:00,92.26,92.26,91.86,92.01,50329.86290073189,85.5259,85.5259,85.1551,85.2941,50329.8629
2016-02-18 14:00:00,92.08,92.31,92.08,92.29,46779.713431605,85.359,85.5722,85.359,85.5537,46779.7134
2016-02-18 14:30:00,92.3,92.47,92.2,92.43,38855.788063086286,85.5629,85.7205,85.4702,85.6834,38855.7881
2016-02-18 15:00:00,92.43,92.46,92.24,92.4,48409.442325533455,85.6834,85.7113,85.5073,85.6556,48409.4423
2016-02-18 15:30:00,92.41,92.45,92.14,92.24,162853.3140913308,85.6649,85.702,85.4146,85.5073,162853.3141
2016-02-19 09:30:00,92.1,92.1,91.27,91.92,70020.61643129576,85.3775,85.3775,84.6081,85.2107,70020.6164
2016-02-19 10:00:00,91.78,92.14,91.6,92.13,13821.255540665912,85.0809,85.4146,84.914,85.4053,13821.2555
2016-02-19 10:30:00,92.03,92.25,91.72,91.73,51956.49932996599,85.3126,85.5166,85.0253,85.0345,51956.4993
2016-02-19 11:00:00,91.64,91.95,91.59,91.93,33019.276363261524,84.9511,85.2385,84.9048,85.2199,33019.2764
2016-02-19 11:30:00,91.98,92.06,91.72,91.77,19735.07885784971,85.2663,85.3405,85.0253,85.0716,19735.0789
2016-02-19 12:00:00,91.74,91.89,91.65,91.84,25582.92959488713,85.0438,85.1829,84.9604,85.1365,25582.9296
2016-02-19 12:30:00,91.86,92.17,91.82,91.95,19526.852901762708,85.1551,85.4424,85.118,85.2385,19526.8529
2016-02-19 13:00:00,91.99,92.09,91.83,91.96,12002.886300381406,85.2756,85.3683,85.1272,85.2478,12002.8863
2016-02-19 13:30:00,91.99,92.13,91.95,91.99,18157.92186372539,85.2756,85.4053,85.2385,85.2756,18157.9219
2016-02-19 14:00:00,91.99,92.06,91.76,91.84,39457.787856921976,85.2756,85.3405,85.0624,85.1365,39457.7879
2016-02-19 14:30:00,91.83,91.84,91.65,91.81,33164.62220389651,85.1272,85.1365,84.9604,85.1087,33164.6222
2016-02-19 15:00:00,91.79,92.04,91.77,92.01,46935.36748788785,85.0902,85.3219,85.0716,85.2941,46935.3675
2016-02-19 15:30:00,92.01,92.06,91.85,91.94,156069.47737346668,85.2941,85.3405,85.1458,85.2292,156069.4774
2016-02-22 09:30:00,92.78,93.17,92.47,92.73,53365.63240903,86.0079,86.3694,85.7205,85.9616,53365.6324
2016-02-22 10:00:00,92.72,92.74,92.15,92.26,72929.59488712504,85.9523,85.9708,85.4239,85.5259,72929.5949
2016-02-22 10:30:00,92.31,92.38,92.0,92.01,62155.44789196991,85.5722,85.6371,85.2848,85.2941,62155.4479
2016-02-22 11:00:00,92.02,92.2,91.78,92.17,52243.06772497681,85.3034,85.4702,85.0809,85.4424,52243.0677
2016-02-22 11:30:00,92.18,92.23,91.95,92.05,69642.30491701888,85.4517,85.498,85.2385,85.3312,69642.3049
2016-02-22 12:00:00,92.05,92.29,91.94,92.04,57225.02834759304,85.3312,85.5537,85.2292,85.3219,57225.0283
2016-02-22 12:30:00,92.05,92.13,91.96,92.13,61801.87609524792,85.3312,85.4053,85.2478,85.4053,61801.8761
2016-02-22 13:00:00,92.09,92.27,92.09,92.14,34547.98474384085,85.3683,85.5351,85.3683,85.4146,34547.9847
2016-02-22 13:30:00,92.18,92.32,92.16,92.29,37476.5488094011,85.4517,85.5815,85.4332,85.5537,37476.5488
2016-02-22 14:00:00,92.3,92.31,92.04,92.15,30902.99969075353,85.5629,85.5722,85.3219,85.4239,30902.9997
2016-02-22 14:30:00,92.19,92.21,92.05,92.18,25759.20008246573,85.461,85.4795,85.3312,85.4517,25759.2001
2016-02-22 15:00:00,92.18,92.28,92.08,92.22,39224.82218328008,85.4517,85.5444,85.359,85.4888,39224.8222
2016-02-22 15:30:00,92.23,92.32,92.12,92.27,166042.6760127822,85.498,85.5815,85.3961,85.5351,166042.676
2016-02-23 09:30:00,91.96,92.63,91.48,92.27,41541.07823935677,85.2478,85.8689,84.8028,85.5351,41541.0782
2016-02-23 10:00:00,92.29,92.46,91.87,91.9,103957.32398721782,85.5537,85.7113,85.1643,85.1921,103957.324
2016-02-23 10:30:00,91.95,91.98,91.01,91.39,93275.95093289352,85.2385,85.2663,84.3671,84.7194,93275.9509
2016-02-23 11:00:00,91.37,91.4,90.82,90.89,82114.21502937842,84.7008,84.7286,84.191,84.2559,82114.215
2016-02-23 11:30:00,90.89,91.19,90.81,90.9,69350.58241418411,84.2559,84.534,84.1817,84.2651,69350.5824
2016-02-23 12:00:00,90.93,90.93,90.15,90.84,171224.61601896715,84.2929,84.2929,83.5699,84.2095,171224.616
2016-02-23 12:30:00,90.81,91.21,90.8,91.17,37060.09689722709,84.1817,84.5525,84.1724,84.5154,37060.0969
2016-02-23 13:00:00,91.19,91.19,90.99,91.04,37901.2472940934,84.534,84.534,84.3486,84.3949,37901.2473
2016-02-23 13:30:00,91.06,91.1,90.8,90.92,96048.86094217093,84.4134,84.4505,84.1724,84.2837,96048.8609
2016-02-23 14:00:00,90.9,90.91,90.64,90.73,72135.86228223896,84.2651,84.2744,84.0241,84.1075,72135.8623
2016-02-23 14:30:00,90.71,90.78,90.58,90.72,83792.39253685188,84.089,84.1539,83.9685,84.0983,83792.3925
2016-02-23 15:00:00,90.78,90.88,90.69,90.71,58586.743634676845,84.1539,84.2466,84.0705,84.089,58586.7436
2016-02-23 15:30:00,90.71,90.9,90.69,90.79,213021.3380063912,84.089,84.2651,84.0705,84.1632,213021.338
2016-02-24 09:30:00,90.68,91.2,90.12,90.76,62029.68766106588,84.0612,84.5432,83.5421,84.1353,62029.6877
2016-02-24 10:00:00,90.72,90.99,90.39,90.39,43079.06401401918,84.0983,84.3486,83.7924,83.7924,43079.064
2016-02-24 10:30:00,90.47,90.72,90.12,90.35,52660.5504587156,83.8665,84.0983,83.5421,83.7553,52660.5505
2016-02-24 11:00:00,90.35,90.46,90.1,90.36,31276.15709720648,83.7553,83.8572,83.5235,83.7645,31276.1571
2016-02-24 11:30:00,90.39,90.8,90.33,90.73,21084.42428615607,83.7924,84.1724,83.7367,84.1075,21084.4243
2016-02-24 12:00:00,90.75,90.96,90.66,90.78,29822.698690856618,84.1261,84.3207,84.0426,84.1539,29822.6987
2016-02-24 12:30:00,90.75,90.89,90.53,90.73,37793.01102979075,84.1261,84.2559,83.9221,84.1075,37793.011
2016-02-24 13:00:00,90.76,90.98,90.73,90.9,26825.069580455627,84.1353,84.3393,84.1075,84.2651,26825.0696
2016-02-24 13:30:00,90.89,90.99,90.8,90.94,23151.221523554275,84.2559,84.3486,84.1724,84.3022,23151.2215
2016-02-24 14:00:00,90.92,91.39,90.92,91.35,49779.40418513556,84.2837,84.7194,84.2837,84.6823,49779.4042
2016-02-24 14:30:00,91.33,91.44,91.2,91.21,41354.4995361303,84.6637,84.7657,84.5432,84.5525,41354.4995
2016-02-24 15:00:00,91.24,91.69,91.24,91.62,52261.62251314298,84.5803,84.9975,84.5803,84.9326,52261.6225
2016-02-24 15:30:00,91.63,91.79,91.5,91.51,147147.716730234,84.9418,85.0902,84.8213,84.8306,147147.7167
2016-02-25 09:30:00,92.19,92.73,91.8,92.32,68493.96969384601,85.461,85.9616,85.0994,85.5815,68493.9697
2016-02-25 10:00:00,92.39,92.79,92.04,92.75,99192.86671477168,85.6464,86.0172,85.3219,85.9801,99192.8667
2016-02-25 10:30:00,92.7,93.46,92.36,93.18,153298.62900731884,85.9337,86.6383,85.6186,86.3787,153298.629
2016-02-25 11:00:00,93.19,93.42,92.91,93.35,124198.53623337802,86.388,86.6012,86.1284,86.5363,124198.5362
2016-02-25 11:30:00,93.35,93.43,93.0,93.31,72653.3347077621,86.5363,86.6105,86.2118,86.4992,72653.3347
2016-02-25 12:00:00,93.25,93.35,93.12,93.18,84184.104731471,86.4436,86.5363,86.3231,86.3787,84184.1047
2016-02-25 12:30:00,93.17,93.28,93.05,93.21,43759.406246778686,86.3694,86.4714,86.2582,86.4065,43759.4062
2016-02-25 13:00:00,93.2,93.41,93.14,93.35,48216.67869291826,86.3972,86.5919,86.3416,86.5363,48216.6787
2016-02-25 13:30:00,93.34,93.6,93.33,93.56,52375.01288526957,86.527,86.7681,86.5178,86.731,52375.0129
2016-02-25 14:00:00,93.54,93.72,93.49,93.7,60233.99649520669,86.7124,86.8793,86.6661,86.8608,60233.9965
2016-02-25 14:30:00,93.71,93.76,93.53,93.71,62337.90330893723,86.87,86.9164,86.7032,86.87,62337.9033
2016-02-25 15:00:00,93.7,93.93,93.62,93.82,90925.67776517886,86.8608,87.074,86.7866,86.972,90925.6778
2016-02-25 15:30:00,93.8,93.99,93.77,93.99,225481.90908153803,86.9535,87.1296,86.9256,87.1296,225481.9091
2016-02-26 09:30:00,94.0,94.69,93.67,94.35,93332.64611895682,87.1389,87.7785,86.8329,87.4633,93332.6461
2016-02-26 10:00:00,94.38,94.83,94.32,94.67,47696.11380270076,87.4911,87.9083,87.4355,87.76,47696.1138
2016-02-26 10:30:00,94.79,95.3,94.72,95.28,71951.34522214206,87.8712,88.344,87.8063,88.3254,71951.3452
2016-02-26 11:00:00,95.23,95.26,94.55,94.59,47466.24059375323,88.2791,88.3069,87.6487,87.6858,47466.2406
2016-02-26 11:30:00,94.58,95.09,94.58,94.96,28566.1272033811,87.6765,88.1493,87.6765,88.0288,28566.1272
2016-02-26 12:00:00,94.92,95.18,94.87,95.07,29095.969487681687,87.9917,88.2327,87.9454,88.1308,29095.9695
2016-02-26 12:30:00,95.05,95.12,94.92,94.99,19925.78084733533,88.1122,88.1771,87.9917,88.0566,19925.7808
2016-02-26 13:00:00,94.99,95.06,94.79,94.82,35888.05277806412,88.0566,88.1215,87.8712,87.899,35888.0528
2016-02-26 13:30:00,94.84,94.89,94.58,94.63,19528.914544892283,87.9175,87.9639,87.6765,87.7229,19528.9145
2016-02-26 14:00:00,94.65,94.98,94.53,94.85,63631.584372745085,87.7414,88.0473,87.6302,87.9268,63631.5844
2016-02-26 14:30:00,94.85,94.88,94.59,94.66,49862.90073188332,87.9268,87.9546,87.6858,87.7507,49862.9007
2016-02-26 15:00:00,94.61,94.69,94.47,94.54,91427.6878672302,87.7043,87.7785,87.5745,87.6394,91427.6879
2016-02-26 15:30:00,94.55,94.71,94.52,94.59,202784.2490464901,87.6487,87.797,87.6209,87.6858,202784.249
2016-02-29 09:30:00,94.58,95.28,94.1,94.1,61902.89660859706,87.6765,88.3254,87.2316,87.2316,61902.8966
2016-02-29 10:00:00,94.1,94.4,93.84,94.18,58853.72641995672,87.2316,87.5097,86.9905,87.3057,58853.7264
2016-02-29 10:30:00,94.23,94.94,94.2,94.94,81679.20832903826,87.3521,88.0102,87.3243,88.0102,81679.2083
2016-02-29 11:00:00,94.93,95.03,94.55,94.92,104423.25533450162,88.001,88.0937,87.6487,87.9917,104423.2553
2016-02-29 11:30:00,94.9,95.21,94.9,94.98,45361.3029584579,87.9732,88.2605,87.9732,88.0473,45361.303
2016-02-29 12:00:00,94.99,95.02,94.47,94.49,69631.996701371,88.0566,88.0844,87.5745,87.5931,69631.9967
2016-02-29 12:30:00,94.53,94.77,94.49,94.59,62658.48881558603,87.6302,87.8527,87.5931,87.6858,62658.4888
2016-02-29 13:00:00,94.64,94.72,94.43,94.43,50291.72250283477,87.7321,87.8063,87.5375,87.5375,50291.7225
2016-02-29 13:30:00,94.39,94.72,94.39,94.67,33226.471497783736,87.5004,87.8063,87.5004,87.76,33226.4715
2016-02-29 14:00:00,94.67,94.72,94.27,94.41,33843.933615091235,87.76,87.8063,87.3891,87.5189,33843.9336
2016-02-29 14:30:00,94.39,94.45,94.21,94.28,40341.20193794455,87.5004,87.556,87.3335,87.3984,40341.2019
2016-02-29 15:00:00,94.27,94.27,93.78,93.95,51091.64003710958,87.3891,87.3891,86.9349,87.0925,51091.64
2016-02-29 15:30:00,93.95,94.14,93.77,93.86,246984.84692299768,87.0925,87.2686,86.9256,87.0091,246984.8469
2016-03-01 09:30:00,94.1,94.1,92.8,93.55,214088.2383259458,87.2316,87.2316,86.0264,86.7217,214088.2383
2016-03-01 10:00:00,93.51,93.62,92.59,93.19,78878.46613751161,86.6846,86.7866,85.8318,86.388,78878.4661
2016-03-01 10:30:00,93.2,93.8,93.16,93.54,82929.59488712504,86.3972,86.9535,86.3602,86.7124,82929.5949
2016-03-01 11:00:00,93.54,94.26,93.54,94.13,62224.51293681065,86.7124,87.3799,86.7124,87.2594,62224.5129
2016-03-01 11:30:00,94.17,94.26,93.94,94.18,100355.63343985158,87.2964,87.3799,87.0832,87.3057,100355.6334
2016-03-01 12:00:00,94.21,94.55,94.17,94.42,43708.89599010412,87.3335,87.6487,87.2964,87.5282,43708.896
2016-03-01 12:30:00,94.39,94.56,94.31,94.43,123148.12905885994,87.5004,87.658,87.4262,87.5375,123148.1291
2016-03-01 13:00:00,94.4,94.5,94.19,94.29,51491.59880424699,87.5097,87.6024,87.315,87.4077,51491.5988
2016-03-01 13:30:00,94.25,94.6,94.25,94.49,33591.382331718385,87.3706,87.6951,87.3706,87.5931,33591.3823
2016-03-01 14:00:00,94.49,94.81,94.47,94.75,78885.68188846511,87.5931,87.8897,87.5745,87.8341,78885.6819
2016-03-01 14:30:00,94.78,94.81,94.38,94.48,112124.5232450263,87.8619,87.8897,87.4911,87.5838,112124.5232
2016-03-01 15:00:00,94.46,94.78,94.37,94.42,84411.91629728895,87.5653,87.8619,87.4818,87.5282,84411.9163
2016-03-01 15:30:00,94.4,94.52,94.14,94.5,220021.64725286057,87.5097,87.6209,87.2686,87.6024,220021.6473
2016-03-02 09:30:00,94.52,94.64,93.27,94.19,64294.402638903215,87.6209,87.7321,86.4621,87.315,64294.4026
2016-03-02 10:00:00,94.25,95.07,94.14,94.91,65940.62467786827,87.3706,88.1308,87.2686,87.9824,65940.6247
2016-03-02 10:30:00,94.9,94.9,94.2,94.58,47092.0523657355,87.9732,87.9732,87.3243,87.6765,47092.0524
2016-03-02 11:00:00,94.65,94.94,94.4,94.52,21314.2974951036,87.7414,88.0102,87.5097,87.6209,21314.2975
2016-03-02 11:30:00,94.55,94.78,94.4,94.58,55037.62498711474,87.6487,87.8619,87.5097,87.6765,55037.625
2016-03-02 12:00:00,94.58,94.58,93.93,94.06,43609.93711988456,87.6765,87.6765,87.074,87.1945,43609.9371
2016-03-02 12:30:00,94.08,94.3,93.83,94.3,96509.63818163075,87.213,87.417,86.9813,87.417,96509.6382
2016-03-02 13:00:00,94.3,94.57,94.25,94.45,48192.96979692816,87.417,87.6672,87.3706,87.556,48192.9698
2016-03-02 13:30:00,94.44,94.61,94.32,94.42,23191.42356458097,87.5467,87.7043,87.4355,87.5282,23191.4236
2016-03-02 14:00:00,94.43,94.45,94.09,94.26,52415.21492629626,87.5375,87.556,87.2223,87.3799,52415.2149
2016-03-02 14:30:00,94.25,94.34,94.06,94.08,46903.41201937945,87.3706,87.454,87.1945,87.213,46903.412
2016-03-02 15:00:00,94.08,94.33,93.99,94.31,98433.15122152356,87.213,87.4448,87.1296,87.4262,98433.1512
2016-03-02 15:30:00,94.3,94.53,94.17,94.48,159348.52077105455,87.417,87.6302,87.2964,87.5838,159348.5208
2016-03-03 09:30:00,94.12,95.04,94.12,94.79,73733.63570765902,87.2501,88.1029,87.2501,87.8712,73733.6357
2016-03-03 10:00:00,94.79,95.05,94.61,95.04,70472.11627667252,87.8712,88.1122,87.7043,88.1029,70472.1163
2016-03-03 10:30:00,95.05,95.09,94.72,94.97,71523.5542727554,88.1122,88.1493,87.8063,88.0381,71523.5543
2016-03-03 11:00:00,94.96,94.98,94.49,94.49,45001.54623234719,88.0288,88.0473,87.5931,87.5931,45001.5462
2016-03-03 11:30:00,94.5,95.0,94.4,94.89,57696.11380270076,87.6024,88.0659,87.5097,87.9639,57696.1138
2016-03-03 12:00:00,94.89,94.92,94.71,94.77,32704.87578600145,87.9639,87.9917,87.797,87.8527,32704.8758
2016-03-03 12:30:00,94.74,94.91,94.7,94.78,28028.03834656221,87.8248,87.9824,87.7878,87.8619,28028.0383
2016-03-03 13:00:00,94.78,94.92,94.72,94.81,37410.57622925472,87.8619,87.9917,87.8063,87.8897,37410.5762
2016-03-03 13:30:00,94.81,95.16,94.81,95.13,27652.8192969797,87.8897,88.2142,87.8897,88.1864,27652.8193
2016-03-03 14:00:00,95.17,95.33,94.96,95.17,51470.98237295125,88.2235,88.3718,88.0288,88.2235,51470.9824
2016-03-03 14:30:00,95.2,95.34,95.09,95.3,78878.46613751161,88.2513,88.381,88.1493,88.344,78878.4661
2016-03-03 15:00:00,95.31,95.86,95.31,95.84,125825.17266261212,88.3532,88.8631,88.3532,88.8446,125825.1727
2016-03-03 15:30:00,95.83,96.11,95.83,95.92,334820.1216369447,88.8353,89.0948,88.8353,88.9187,334820.1216
2016-03-04 09:30:00,95.15,95.8,94.91,95.79,112182.24925265438,88.2049,88.8075,87.9824,88.7982,112182.2493
2016-03-04 10:00:00,95.79,96.2,95.64,95.91,60520.56489021751,88.7982,89.1783,88.6591,88.9094,60520.5649
2016-03-04 10:30:00,95.94,96.31,95.72,96.27,55422.12143078034,88.9373,89.2802,88.7333,89.2432,55422.1214
2016-03-04 11:00:00,96.27,96.67,96.06,96.52,43684.156272549226,89.2432,89.614,89.0485,89.4749,43684.1563
2016-03-04 11:30:00,96.52,96.74,96.5,96.68,52398.72178125967,89.4749,89.6789,89.4564,89.6232,52398.7218
2016-03-04 12:00:00,96.69,96.84,96.62,96.64,52232.75950932894,89.6325,89.7716,89.5676,89.5862,52232.7595
2016-03-04 12:30:00,96.63,96.85,96.63,96.8,35561.2823420266,89.5769,89.7808,89.5769,89.7345,35561.2823
2016-03-04 13:00:00,96.8,96.8,96.45,96.5,40218.53417173488,89.7345,89.7345,89.41,89.4564,40218.5342
2016-03-04 13:30:00,96.51,96.52,96.35,96.44,74104.73147098238,89.4656,89.4749,89.3173,89.4008,74104.7315
2016-03-04 14:00:00,96.45,96.46,96.05,96.17,98855.7880630863,89.41,89.4193,89.0392,89.1505,98855.7881
2016-03-04 14:30:00,96.16,96.29,96.1,96.18,37751.77816719926,89.1412,89.2617,89.0856,89.1597,37751.7782
2016-03-04 15:00:00,96.18,96.5,96.06,96.49,88070.30203071849,89.1597,89.4564,89.0485,89.4471,88070.302
2016-03-04 15:30:00,96.48,96.51,96.2,96.3,173575.9200082466,89.4378,89.4656,89.1783,89.271,173575.92
2016-03-07 09:30:00,95.52,96.4,95.45,96.22,51285.43449128957,88.5479,89.3637,88.483,89.1968,51285.4345
2016-03-07 10:00:00,96.18,96.72,96.16,96.64,59016.59622719309,89.1597,89.6603,89.1412,89.5862,59016.5962
2016-03-07 10:30:00,96.64,96.85,96.63,96.74,47173.48726935368,89.5862,89.7808,89.5769,89.6789,47173.4873
2016-03-07 11:00:00,96.77,96.98,96.77,96.96,34243.89238222864,89.7067,89.9013,89.7067,89.8828,34243.8924
2016-03-07 11:30:00,96.96,97.26,96.96,97.16,93907.84455210804,89.8828,90.1609,89.8828,90.0682,93907.8446
2016-03-07 12:00:00,97.18,97.45,97.18,97.43,54755.179878363066,90.0867,90.337,90.0867,90.3185,54755.1799
2016-03-07 12:30:00,97.44,97.53,97.4,97.49,39597.97958973303,90.3278,90.4112,90.2907,90.3741,39597.9796
2016-03-07 13:00:00,97.53,97.63,97.39,97.5,36509.63818163076,90.4112,90.5039,90.2814,90.3834,36509.6382
2016-03-07 13:30:00,97.48,97.66,97.42,97.59,44846.92299762912,90.3648,90.5317,90.3092,90.4668,44846.923
2016-03-07 14:00:00,97.58,97.64,97.37,97.53,96945.67570353572,90.4575,90.5132,90.2629,90.4112,96945.6757
2016-03-07 14:30:00,97.51,97.51,97.17,97.44,60024.7397175549,90.3927,90.3927,90.0775,90.3278,60024.7397
2016-03-07 15:00:00,97.44,97.67,97.42,97.63,129291.82558499124,90.3278,90.541,90.3092,90.5039,129291.8256
2016-03-07 15:30:00,97.66,97.71,97.37,97.57,547084.8366147821,90.5317,90.5781,90.2629,90.4483,547084.8366
2016-03-08 09:30:00,97.01,97.44,96.79,96.79,52430.67724976807,89.9292,90.3278,89.7252,89.7252,52430.6772
2016-03-08 10:00:00,96.79,97.01,96.45,96.97,73270.79682506958,89.7252,89.9292,89.41,89.8921,73270.7968
2016-03-08 10:30:00,96.97,97.18,96.96,97.18,50574.16761158644,89.8921,90.0867,89.8828,90.0867,50574.1676
2016-03-08 11:00:00,97.17,97.73,97.17,97.57,42972.8893928461,90.0775,90.5966,90.0775,90.4483,42972.8894
2016-03-08 11:30:00,97.56,97.89,97.43,97.76,75454.07689928875,90.439,90.7449,90.3185,90.6244,75454.0769
2016-03-08 12:00:00,97.76,98.19,97.71,98.15,65080.9194928358,90.6244,91.023,90.5781,90.9859,65080.9195
2016-03-08 12:30:00,98.15,98.16,97.64,98.01,118020.82259560873,90.9859,90.9952,90.5132,90.8562,118020.8226
2016-03-08 13:00:00,98.03,98.11,97.82,98.11,35230.38861972993,90.8747,90.9489,90.68,90.9489,35230.3886
2016-03-08 13:30:00,98.11,98.14,97.93,98.0,56093.18626945677,90.9489,90.9767,90.782,90.8469,56093.1863
2016-03-08 14:00:00,97.97,98.03,97.73,97.78,92905.88599113494,90.8191,90.8747,90.5966,90.6429,92905.886
2016-03-08 14:30:00,97.78,97.79,97.28,97.58,112396.6601381301,90.6429,90.6522,90.1794,90.4575,112396.6601
2016-03-08 15:00:00,97.57,97.76,97.51,97.67,89099.06195237605,90.4483,90.6244,90.3927,90.541,89099.062
2016-03-08 15:30:00,97.67,97.73,97.48,97.55,180333.98618699107,90.541,90.5966,90.3648,90.4297,180333.9862
2016-03-09 09:30:00,97.64,98.18,97.5,98.02,37942.48015668488,90.5132,91.0138,90.3834,90.8654,37942.4802
2016-03-09 10:00:00,97.99,98.2,97.54,97.62,90902.99969075354,90.8376,91.0323,90.4205,90.4946,90902.9997
2016-03-09 10:30:00,97.67,97.73,97.07,97.15,20476.23956293166,90.541,90.5966,89.9848,90.0589,20476.2396
2016-03-09 11:00:00,97.14,97.45,97.09,97.26,22475.00257705392,90.0497,90.337,90.0033,90.1609,22475.0026
2016-03-09 11:30:00,97.31,97.48,97.17,97.48,36225.13142974952,90.2073,90.3648,90.0775,90.3648,36225.1314
2016-03-09 12:00:00,97.47,97.47,97.26,97.33,28041.439026904445,90.3556,90.3556,90.1609,90.2258,28041.439
2016-03-09 12:30:00,97.35,97.39,97.15,97.24,31769.92062673952,90.2443,90.2814,90.0589,90.1424,31769.9206
2016-03-09 13:00:00,97.24,97.37,97.21,97.3,20739.09906195238,90.1424,90.2629,90.1146,90.198,20739.0991
2016-03-09 13:30:00,97.34,97.48,97.24,97.47,19152.664673744977,90.2351,90.3648,90.1424,90.3556,19152.6647
2016-03-09 14:00:00,97.42,97.51,97.38,97.51,22913.10174208845,90.3092,90.3927,90.2721,90.3927,22913.1017
2016-03-09 14:30:00,97.52,97.52,97.36,97.49,25299.453664570665,90.4019,90.4019,90.2536,90.3741,25299.4537
2016-03-09 15:00:00,97.48,97.5,97.23,97.27,39213.48314606743,90.3648,90.3834,90.1331,90.1702,39213.4831
2016-03-09 15:30:00,97.25,97.42,97.15,97.37,184686.1148335224,90.1516,90.3092,90.0589,90.2629,184686.1148
2016-03-10 09:30:00,98.51,98.51,97.85,98.11,207662.0966910628,91.3197,91.3197,90.7078,90.9489,207662.0967
2016-03-10 10:00:00,98.11,98.45,97.91,98.18,164427.37862076078,90.9489,91.264,90.7635,91.0138,164427.3786
2016-03-10 10:30:00,98.18,98.18,97.6,97.78,268870.21956499334,91.0138,91.0138,90.4761,90.6429,268870.2196
2016-03-10 11:00:00,97.78,98.12,97.6,97.82,101738.99597979592,90.6429,90.9581,90.4761,90.68,101738.996
2016-03-10 11:30:00,97.82,97.84,97.42,97.76,164805.69013503764,90.68,90.6986,90.3092,90.6244,164805.6901
2016-03-10 12:00:00,97.64,97.99,97.62,97.9,103215.13246057108,90.5132,90.8376,90.4946,90.7542,103215.1325
2016-03-10 12:30:00,97.94,98.03,97.57,97.98,84891.24832491497,90.7913,90.8747,90.4483,90.8284,84891.2483
2016-03-10 13:00:00,97.97,98.03,97.65,97.97,63558.3960416452,90.8191,90.8747,90.5224,90.8191,63558.396
2016-03-10 13:30:00,97.96,98.03,97.56,97.61,37701.26791052469,90.8098,90.8747,90.439,90.4854,37701.2679
2016-03-10 14:00:00,97.61,97.83,97.44,97.83,43341.923513039896,90.4854,90.6893,90.3278,90.6893,43341.9235
2016-03-10 14:30:00,97.82,98.15,97.65,97.91,108737.24358313576,90.68,90.9859,90.5224,90.7635,108737.2436
2016-03-10 15:00:00,97.91,98.1,97.72,98.03,98942.3770745284,90.7635,90.9396,90.5873,90.8747,98942.3771
2016-03-10 15:30:00,98.06,98.09,97.66,97.87,192152.3554272756,90.9025,90.9303,90.5317,90.7264,192152.3554
2016-03-11 09:30:00,98.81,99.92,98.81,99.6,122252.34511905992,91.5978,92.6267,91.5978,92.3301,122252.3451
2016-03-11 10:00:00,99.61,100.24,99.58,99.8,191167.92083290385,92.3394,92.9234,92.3116,92.5155,191167.9208
2016-03-11 10:30:00,99.8,100.39,99.74,100.27,182031.74930419543,92.5155,93.0624,92.4599,92.9512,182031.7493
2016-03-11 11:00:00,100.24,100.72,100.22,100.68,125921.03906813732,92.9234,93.3684,92.9049,93.3313,125921.0391
2016-03-11 11:30:00,100.68,100.96,100.65,100.91,109855.6849809298,93.3313,93.5908,93.3035,93.5445,109855.685
2016-03-11 12:00:00,100.91,100.92,100.59,100.79,52601.79362952274,93.5445,93.5538,93.2478,93.4332,52601.7936
2016-03-11 12:30:00,100.79,100.83,100.45,100.62,84966.49829914443,93.4332,93.4703,93.1181,93.2757,84966.4983
2016-03-11 13:00:00,100.59,100.73,100.45,100.65,58077.517781672,93.2478,93.3776,93.1181,93.3035,58077.5178
2016-03-11 13:30:00,100.66,100.79,100.49,100.77,80101.02051334915,93.3127,93.4332,93.1551,93.4147,80101.0205
2016-03-11 14:00:00,100.78,101.23,100.7,101.2,125992.16575610764,93.424,93.8411,93.3498,93.8133,125992.1658
2016-03-11 14:30:00,101.21,101.21,100.79,101.06,89658.79806205547,93.8226,93.8226,93.4332,93.6835,89658.7981
2016-03-11 15:00:00,101.06,101.26,101.02,101.23,123427.48170291724,93.6835,93.8689,93.6465,93.8411,123427.4817
2016-03-11 15:30:00,101.22,101.45,101.19,101.42,407129.1619420679,93.8319,94.0451,93.804,94.0173,407129.1619
2016-03-14 09:30:00,100.89,101.71,100.89,101.13,100603.0306154005,93.5259,94.2861,93.5259,93.7484,100603.0306
2016-03-14 10:00:00,101.13,101.39,101.03,101.05,60465.9313472838,93.7484,93.9895,93.6557,93.6743,60465.9313
2016-03-14 10:30:00,101.07,101.18,100.66,100.88,47368.31254509845,93.6928,93.7948,93.3127,93.5167,47368.3125
2016-03-14 11:00:00,100.85,101.24,100.83,101.13,86677.66209669107,93.4889,93.8504,93.4703,93.7484,86677.6621
2016-03-14 11:30:00,101.14,101.61,101.11,101.44,79201.11328728998,93.7577,94.1934,93.7299,94.0358,79201.1133
2016-03-14 12:00:00,101.44,102.16,101.39,102.12,312689.41346252966,94.0358,94.7032,93.9895,94.6662,312689.4135
2016-03-14 12:30:00,102.12,102.25,101.96,101.98,122203.89650551492,94.6662,94.7867,94.5178,94.5364,122203.8965
2016-03-14 13:00:00,101.99,102.33,101.58,101.58,95408.72075043812,94.5457,94.8608,94.1656,94.1656,95408.7208
2016-03-14 13:30:00,101.58,102.12,101.55,102.02,194225.3375940625,94.1656,94.6662,94.1378,94.5735,194225.3376
2016-03-14 14:00:00,102.02,102.12,101.71,102.01,111763.7356973508,94.5735,94.6662,94.2861,94.5642,111763.7357
2016-03-14 14:30:00,101.99,102.16,101.86,101.91,81534.89330996806,94.5457,94.7032,94.4251,94.4715,81534.8933
2016-03-14 15:00:00,101.91,102.14,101.86,102.1,73185.23863519226,94.4715,94.6847,94.4251,94.6476,73185.2386
2016-03-14 15:30:00,102.09,102.21,101.87,101.9,243891.35140707143,94.6384,94.7496,94.4344,94.4622,243891.3514
2016-03-15 09:30:00,101.27,101.69,101.07,101.64,53226.47149778374,93.8782,94.2676,93.6928,94.2212,53226.4715
2016-03-15 10:00:00,101.64,101.77,101.52,101.71,96829.1928667148,94.2212,94.3417,94.11,94.2861,96829.1929
2016-03-15 10:30:00,101.76,101.76,101.5,101.6,70450.469023812,94.3324,94.3324,94.0914,94.1841,70450.469
2016-03-15 11:00:00,101.57,101.86,101.42,101.65,67398.20637047727,94.1563,94.4251,94.0173,94.2305,67398.2064
2016-03-15 11:30:00,101.71,101.76,101.5,101.67,190139.1609112463,94.2861,94.3324,94.0914,94.249,190139.1609
2016-03-15 12:00:00,101.65,101.91,101.61,101.83,115029.37841459645,94.2305,94.4715,94.1934,94.3973,115029.3784
2016-03-15 12:30:00,101.81,101.84,101.55,101.68,27923.92536851872,94.3788,94.4066,94.1378,94.2583,27923.9254
2016-03-15 13:00:00,101.69,101.78,101.4,101.56,57990.92877022988,94.2676,94.351,93.9987,94.147,57990.9288
2016-03-15 13:30:00,101.56,101.56,101.34,101.4,53816.101432841984,94.147,94.147,93.9431,93.9987,53816.1014
2016-03-15 14:00:00,101.38,101.63,101.27,101.43,74112.97804350068,93.9802,94.2119,93.8782,94.0265,74112.978
2016-03-15 14:30:00,101.43,101.51,101.1,101.13,74254.20059787652,94.0265,94.1007,93.7206,93.7484,74254.2006
2016-03-15 15:00:00,101.14,101.18,100.99,101.08,61161.73590351511,93.7577,93.7948,93.6186,93.7021,61161.7359
2016-03-15 15:30:00,101.07,101.26,101.05,101.26,118568.18884651067,93.6928,93.8689,93.6743,93.8689,118568.1888
2016-03-16 09:30:00,100.99,101.77,100.99,101.6,44758.27234305743,93.6186,94.3417,93.6186,94.1841,44758.2723
2016-03-16 10:00:00,101.58,101.95,101.33,101.48,34486.13544995362,94.1656,94.5086,93.9338,94.0729,34486.1354
2016-03-16 10:30:00,101.5,101.77,101.4,101.45,44319.142356458105,94.0914,94.3417,93.9987,94.0451,44319.1424
2016-03-16 11:00:00,101.44,101.45,100.98,101.04,38011.54520152562,94.0358,94.0451,93.6094,93.665,38011.5452
2016-03-16 11:30:00,101.04,101.07,100.62,100.64,25127.30646325121,93.665,93.6928,93.2757,93.2942,25127.3065
2016-03-16 12:00:00,100.63,101.19,100.63,100.95,117693.0213380064,93.2849,93.804,93.2849,93.5816,117693.0213
2016-03-16 12:30:00,100.96,100.96,100.43,100.44,36364.29234099578,93.5908,93.5908,93.0995,93.1088,36364.2923
2016-03-16 13:00:00,100.42,100.82,100.38,100.47,38922.79146479745,93.0903,93.4611,93.0532,93.1366,38922.7915
2016-03-16 13:30:00,100.48,100.67,100.24,100.62,56500.36078754768,93.1459,93.322,92.9234,93.2757,56500.3608
2016-03-16 14:00:00,100.64,101.39,100.63,101.16,49775.280898876415,93.2942,93.9895,93.2849,93.7762,49775.2809
2016-03-16 14:30:00,101.18,101.23,100.92,100.95,33475.930316462225,93.7948,93.8411,93.5538,93.5816,33475.9303
2016-03-16 15:00:00,100.89,101.32,100.88,101.23,61479.22894546955,93.5259,93.9246,93.5167,93.8411,61479.2289
2016-03-16 15:30:00,101.19,101.36,101.14,101.18,144482.01216369448,93.804,93.9616,93.7577,93.7948,144482.0122
2016-03-17 09:30:00,100.9,101.8,100.59,100.6,36100.40202041027,93.5352,94.3695,93.2478,93.2571,36100.402
2016-03-17 10:00:00,100.5,100.56,99.82,100.03,26697.247706422026,93.1644,93.22,92.534,92.7287,26697.2477
2016-03-17 10:30:00,100.04,100.34,99.83,100.23,36604.47376559118,92.738,93.0161,92.5433,92.9141,36604.4738
2016-03-17 11:00:00,100.24,100.31,100.05,100.21,45074.73456344708,92.9234,92.9883,92.7473,92.8956,45074.7346
2016-03-17 11:30:00,100.19,100.19,99.9,99.95,33513.039892794564,92.877,92.877,92.6082,92.6546,33513.0399
2016-03-17 12:00:00,99.94,100.34,99.85,100.34,19476.34264508813,92.6453,93.0161,92.5619,93.0161,19476.3426
2016-03-17 12:30:00,100.34,100.35,100.1,100.2,60080.40408205341,93.0161,93.0254,92.7936,92.8863,60080.4041
2016-03-17 13:00:00,100.24,100.37,100.16,100.37,42302.85537573446,92.9234,93.0439,92.8492,93.0439,42302.8554
2016-03-17 13:30:00,100.37,100.64,100.32,100.61,57542.52138954748,93.0439,93.2942,92.9976,93.2664,57542.5214
2016-03-17 14:00:00,100.61,100.74,100.57,100.59,38476.445727244616,93.2664,93.3869,93.2293,93.2478,38476.4457
2016-03-17 14:30:00,100.56,100.73,100.48,100.67,19434.078960931867,93.22,93.3776,93.1459,93.322,19434.079
2016-03-17 15:00:00,100.66,100.74,100.59,100.71,32553.34501597774,93.3127,93.3869,93.2478,93.3591,32553.345
2016-03-17 15:30:00,100.72,100.85,100.49,100.5,96234.4088238326,93.3684,93.4889,93.1551,93.1644,96234.4088
2016-03-18 09:30:00,100.55,100.88,100.13,100.71,210004.1232862592,93.2108,93.5167,92.8214,93.3591,210004.1233
2016-03-18 10:00:00,100.65,100.92,100.54,100.74,50796.82506958046,93.3035,93.5538,93.2015,93.3869,50796.8251
2016-03-18 10:30:00,100.76,101.06,100.76,100.9,56158.12802803836,93.4054,93.6835,93.4054,93.5352,56158.128
2016-03-18 11:00:00,100.87,101.0,100.73,100.74,33952.169879393885,93.5074,93.6279,93.3776,93.3869,33952.1699
2016-03-18 11:30:00,100.74,101.17,100.72,101.15,36728.17235336564,93.3869,93.7855,93.3684,93.767,36728.1724
2016-03-18 12:00:00,101.16,101.45,101.15,101.39,36322.02865683951,93.7762,94.0451,93.767,93.9895,36322.0287
2016-03-18 12:30:00,101.39,101.53,101.26,101.49,24732.501803937743,93.9895,94.1192,93.8689,94.0822,24732.5018
2016-03-18 13:00:00,101.51,101.51,101.24,101.34,21159.67426038553,94.1007,94.1007,93.8504,93.9431,21159.6743
2016-03-18 13:30:00,101.38,101.39,101.24,101.3,25301.51530770024,93.9802,93.9895,93.8504,93.906,25301.5153
2016-03-18 14:00:00,101.31,101.49,101.25,101.48,35213.89547469334,93.9153,94.0822,93.8597,94.0729,35213.8955
2016-03-18 14:30:00,101.48,101.49,101.32,101.35,41169.9824760334,94.0729,94.0822,93.9246,93.9524,41169.9825
2016-03-18 15:00:00,101.31,101.59,101.31,101.56,67702.29873208949,93.9153,94.1749,93.9153,94.147,67702.2987
2016-03-18 15:30:00,101.54,101.57,101.3,101.38,232221.4204721163,94.1285,94.1563,93.906,93.9802,232221.4205
2016-03-21 09:30:00,101.05,101.6,100.89,101.09,61664.77682713123,93.6743,94.1841,93.5259,93.7113,61664.7768
2016-03-21 10:00:00,101.05,101.2,100.66,100.69,31962.68425935471,93.6743,93.8133,93.3127,93.3405,31962.6843
2016-03-21 10:30:00,100.68,100.86,100.32,100.32,36973.50788578497,93.3313,93.4981,92.9976,92.9976,36973.5079
2016-03-21 11:00:00,100.34,100.6,100.2,100.3,32904.85516957015,93.0161,93.2571,92.8863,92.979,32904.8552
2016-03-21 11:30:00,100.33,100.81,100.3,100.79,15885.991134934546,93.0068,93.4518,92.979,93.4332,15885.9911
2016-03-21 12:00:00,100.77,100.95,100.63,100.76,33644.985053087315,93.4147,93.5816,93.2849,93.4054,33644.9851
2016-03-21 12:30:00,100.8,100.93,100.73,100.86,19695.9076383878,93.4425,93.563,93.3776,93.4981,19695.9076
2016-03-21 13:00:00,100.8,100.94,100.74,100.9,41745.18090918463,93.4425,93.5723,93.3869,93.5352,41745.1809
2016-03-21 13:30:00,100.91,100.97,100.81,100.88,19918.56509638182,93.5445,93.6001,93.4518,93.5167,19918.5651
2016-03-21 14:00:00,100.86,100.92,100.77,100.81,60923.61612204928,93.4981,93.5538,93.4147,93.4518,60923.6161
2016-03-21 14:30:00,100.81,101.08,100.81,101.07,28213.5862282239,93.4518,93.7021,93.4518,93.6928,28213.5862
2016-03-21 15:00:00,101.07,101.19,100.98,101.11,53733.63570765901,93.6928,93.804,93.6094,93.7299,53733.6357
2016-03-21 15:30:00,101.1,101.3,101.01,101.24,108720.75043809916,93.7206,93.906,93.6372,93.8504,108720.7504
2016-03-22 09:30:00,100.26,101.19,100.09,100.78,67747.65488094011,92.9419,93.804,92.7843,93.424,67747.6549
2016-03-22 10:00:00,100.79,100.92,100.6,100.81,59411.40088650656,93.4332,93.5538,93.2571,93.4518,59411.4009
2016-03-22 10:30:00,100.82,100.98,100.78,100.87,45464.38511493661,93.4611,93.6094,93.424,93.5074,45464.3851
2016-03-22 11:00:00,100.88,101.08,100.83,101.03,36676.63127512628,93.5167,93.7021,93.4703,93.6557,36676.6313
2016-03-22 11:30:00,101.01,101.12,100.82,100.86,35621.06999278426,93.6372,93.7392,93.4611,93.4981,35621.07
2016-03-22 12:00:00,100.86,101.18,100.84,101.15,23782.084321204,93.4981,93.7948,93.4796,93.767,23782.0843
2016-03-22 12:30:00,101.14,101.36,101.08,101.36,21581.280280383467,93.7577,93.9616,93.7021,93.9616,21581.2803
2016-03-22 13:00:00,101.36,101.63,101.31,101.63,63239.87217812597,93.9616,94.2119,93.9153,94.2119,63239.8722
2016-03-22 13:30:00,101.65,101.68,101.52,101.55,37440.47005463355,94.2305,94.2583,94.11,94.1378,37440.4701
2016-03-22 14:00:00,101.57,101.62,101.44,101.58,45341.71734872694,94.1563,94.2027,94.0358,94.1656,45341.7173
2016-03-22 14:30:00,101.57,101.69,101.49,101.49,49533.03783115144,94.1563,94.2676,94.0822,94.0822,49533.0378
2016-03-22 15:00:00,101.47,101.48,101.2,101.27,77984.74384084117,94.0636,94.0729,93.8133,93.8782,77984.7438
2016-03-22 15:30:00,101.27,101.36,101.17,101.34,150624.67786826103,93.8782,93.9616,93.7855,93.9431,150624.6779
2016-03-23 09:30:00,101.45,101.86,100.68,101.16,154856.20039171222,94.0451,94.4251,93.3313,93.7762,154856.2004
2016-03-23 10:00:00,101.26,101.26,100.93,101.13,33097.618802185345,93.8689,93.8689,93.563,93.7484,33097.6188
2016-03-23 10:30:00,101.09,101.38,101.07,101.36,28147.61364807752,93.7113,93.9802,93.6928,93.9616,28147.6136
2016-03-23 11:00:00,101.4,101.5,101.23,101.46,32052.365735491192,93.9987,94.0914,93.8411,94.0543,32052.3657
2016-03-23 11:30:00,101.45,101.5,100.95,101.18,121997.73219255748,94.0451,94.0914,93.5816,93.7948,121997.7322
2016-03-23 12:00:00,101.18,101.68,101.14,101.65,47607.46314812906,93.7948,94.2583,93.7577,94.2305,47607.4631
2016-03-23 12:30:00,101.67,101.74,101.46,101.66,27298.216678692923,94.249,94.3139,94.0543,94.2397,27298.2167
2016-03-23 13:00:00,101.67,101.71,101.5,101.64,27367.28172353366,94.249,94.2861,94.0914,94.2212,27367.2817
2016-03-23 13:30:00,101.65,101.69,101.49,101.61,26044.73765591177,94.2305,94.2676,94.0822,94.1934,26044.7377
2016-03-23 14:00:00,101.62,101.73,101.52,101.52,40466.96216884858,94.2027,94.3046,94.11,94.11,40466.9622
2016-03-23 14:30:00,101.52,101.67,101.47,101.52,62588.3929491805,94.11,94.249,94.0636,94.11,62588.3929
2016-03-23 15:00:00,101.51,101.6,101.43,101.51,54420.162869807245,94.1007,94.1841,94.0265,94.1007,54420.1629
2016-03-23 15:30:00,101.5,101.54,101.33,101.35,110685.49634058346,94.0914,94.1285,93.9338,93.9524,110685.4963
2016-03-24 09:30:00,100.48,100.77,99.99,100.5,29337.18173384188,93.1459,93.4147,92.6916,93.1644,29337.1817
2016-03-24 10:00:00,100.44,101.19,100.43,100.96,36276.67250798887,93.1088,93.804,93.0995,93.5908,36276.6725
2016-03-24 10:30:00,100.97,101.13,100.76,100.79,30553.55118029069,93.6001,93.7484,93.4054,93.4332,30553.5512
2016-03-24 11:00:00,100.77,100.87,100.19,100.24,29332.02762601794,93.4147,93.5074,92.877,92.9234,29332.0276
2016-03-24 11:30:00,100.24,100.28,100.03,100.1,36091.12462632719,92.9234,92.9605,92.7287,92.7936,36091.1246
2016-03-24 12:00:00,100.12,100.38,100.1,100.2,22814.142871868884,92.8121,93.0532,92.7936,92.8863,22814.1429
2016-03-24 12:30:00,100.18,100.4,100.1,100.29,25848.88155860221,92.8678,93.0717,92.7936,92.9697,25848.8816
2016-03-24 13:00:00,100.29,100.37,100.17,100.29,20467.992990413364,92.9697,93.0439,92.8585,92.9697,20467.993
2016-03-24 13:30:00,100.27,100.4,100.21,100.34,14405.731367900218,92.9512,93.0717,92.8956,93.0161,14405.7314
2016-03-24 14:00:00,100.32,100.58,100.24,100.44,50157.71569941244,92.9976,93.2386,92.9234,93.1088,50157.7157
2016-03-24 14:30:00,100.42,100.53,100.33,100.47,26739.511390578296,93.0903,93.1922,93.0068,93.1366,26739.5114
2016-03-24 15:00:00,100.47,100.6,100.42,100.47,39699.000103082166,93.1366,93.2571,93.0903,93.1366,39699.0001
2016-03-24 15:30:00,100.47,100.65,100.43,100.58,110649.41758581591,93.1366,93.3035,93.0995,93.2386,110649.4176
2016-03-28 09:30:00,102.11,102.76,100.66,100.95,78048.65477785797,94.6569,95.2595,93.3127,93.5816,78048.6548
2016-03-28 10:00:00,101.0,101.41,100.86,101.29,42075.04380991651,93.6279,94.008,93.4981,93.8968,42075.0438
2016-03-28 10:30:00,101.29,101.29,100.84,101.22,51113.28728997011,93.8968,93.8968,93.4796,93.8319,51113.2873
2016-03-28 11:00:00,101.25,101.42,101.16,101.39,59424.80156684879,93.8597,94.0173,93.7762,93.9895,59424.8016
2016-03-28 11:30:00,101.41,101.42,101.22,101.36,22948.14967529121,94.008,94.0173,93.8319,93.9616,22948.1497
2016-03-28 12:00:00,101.35,101.42,101.22,101.34,20537.0580352541,93.9524,94.0173,93.8319,93.9431,20537.058
2016-03-28 12:30:00,101.31,101.47,101.25,101.4,28884.65106690033,93.9153,94.0636,93.8597,93.9987,28884.6511
2016-03-28 13:00:00,101.39,101.5,101.34,101.45,23906.813730543246,93.9895,94.0914,93.9431,94.0451,23906.8137
2016-03-28 13:30:00,101.48,101.54,101.25,101.31,32440.985465415943,94.0729,94.1285,93.8597,93.9153,32440.9855
2016-03-28 14:00:00,101.35,101.5,101.28,101.32,42610.04020204103,93.9524,94.0914,93.8875,93.9246,42610.0402
2016-03-28 14:30:00,101.3,101.32,101.19,101.22,39146.47974435626,93.906,93.9246,93.804,93.8319,39146.4797
2016-03-28 15:00:00,101.23,101.34,101.22,101.27,46470.46696216886,93.8411,93.9431,93.8319,93.8782,46470.467
2016-03-28 15:30:00,101.27,101.45,101.19,101.2,105754.0459746418,93.8782,94.0451,93.804,93.8133,105754.046
2016-03-29 09:30:00,101.31,102.04,100.91,101.05,37887.84661375117,94.1283,94.8065,93.7566,93.8867,37887.8466
2016-03-29 10:00:00,101.14,101.23,100.84,100.97,40003.09246469437,93.9703,94.0539,93.6916,93.8124,40003.0925
2016-03-29 10:30:00,100.97,101.18,100.87,100.92,47514.68920729822,93.8124,94.0075,93.7194,93.7659,47514.6892
2016-03-29 11:00:00,100.92,101.23,100.87,101.16,30311.30811256572,93.7659,94.0539,93.7194,93.9889,30311.3081
2016-03-29 11:30:00,101.13,101.34,101.06,101.18,36527.16214823215,93.961,94.1561,93.896,94.0075,36527.1621
2016-03-29 12:00:00,101.16,101.72,101.14,101.72,57459.02484279972,93.9889,94.5092,93.9703,94.5092,57459.0248
2016-03-29 12:30:00,101.73,102.04,101.61,102.01,39946.39727863108,94.5185,94.8065,94.407,94.7786,39946.3973
2016-03-29 13:00:00,102.03,102.3,101.88,102.23,70993.71198845482,94.7972,95.0481,94.6578,94.983,70993.712
2016-03-29 13:30:00,102.23,102.39,102.12,102.29,43164.62220389651,94.983,95.1317,94.8808,95.0388,43164.6222
2016-03-29 14:00:00,102.33,102.57,102.28,102.54,73139.88248634162,95.0759,95.2989,95.0295,95.2711,73139.8825
2016-03-29 14:30:00,102.56,102.62,102.49,102.5,70904.03051231834,95.2896,95.3454,95.2246,95.2339,70904.0305
2016-03-29 15:00:00,102.51,102.71,102.43,102.69,59144.418101226685,95.2432,95.429,95.1689,95.4104,59144.4181
2016-03-29 15:30:00,102.69,102.78,102.57,102.69,158631.0689619627,95.4104,95.494,95.2989,95.4104,158631.069
2016-03-30 09:30:00,103.23,103.6,102.76,103.1,106066.3849087723,95.9121,96.2559,95.4755,95.7914,106066.3849
2016-03-30 10:00:00,103.1,103.42,102.93,103.33,75012.88526955985,95.7914,96.0887,95.6334,96.0051,75012.8853
2016-03-30 10:30:00,103.22,103.53,103.12,103.36,71633.85218018762,95.9029,96.1909,95.8099,96.0329,71633.8522
2016-03-30 11:00:00,103.38,103.48,103.32,103.41,30300.99989691785,96.0515,96.1444,95.9958,96.0794,30300.9999
2016-03-30 11:30:00,103.38,103.69,103.27,103.56,87951.75755076797,96.0515,96.3395,95.9493,96.2188,87951.7576
2016-03-30 12:00:00,103.59,103.79,103.47,103.59,85560.25152046182,96.2466,96.4324,96.1351,96.2466,85560.2515
2016-03-30 12:30:00,103.59,103.71,103.46,103.59,54295.433460468,96.2466,96.3581,96.1258,96.2466,54295.4335
2016-03-30 13:00:00,103.57,103.66,103.51,103.64,52019.379445418,96.228,96.3117,96.1723,96.2931,52019.3794
2016-03-30 13:30:00,103.61,103.65,103.43,103.62,76320.99783527473,96.2652,96.3024,96.098,96.2745,76320.9978
2016-03-30 14:00:00,103.62,103.73,103.49,103.64,139394.90774146997,96.2745,96.3767,96.1537,96.2931,139394.9077
2016-03-30 14:30:00,103.64,103.67,103.47,103.53,71367.90021647254,96.2931,96.321,96.1351,96.1909,71367.9002
2016-03-30 15:00:00,103.53,103.81,103.52,103.78,70705.08195031442,96.1909,96.451,96.1816,96.4232,70705.082
2016-03-30 15:30:00,103.77,103.81,103.44,103.5,219010.4112978044,96.4139,96.451,96.1073,96.163,219010.4113
2016-03-31 09:30:00,103.68,103.88,103.18,103.41,42853.3140913308,96.3302,96.5161,95.8657,96.0794,42853.3141
2016-03-31 10:00:00,103.41,103.58,103.12,103.12,55506.64879909289,96.0794,96.2373,95.8099,95.8099,55506.6488
2016-03-31 10:30:00,103.15,103.35,103.07,103.19,29998.96917843521,95.8378,96.0236,95.7635,95.875,29998.9692
2016-03-31 11:00:00,103.2,103.65,103.15,103.37,82838.88258942378,95.8843,96.3024,95.8378,96.0422,82838.8826
2016-03-31 11:30:00,103.4,103.73,103.28,103.68,79641.2740954541,96.0701,96.3767,95.9586,96.3302,79641.2741
2016-03-31 12:00:00,103.68,103.9,103.65,103.72,40665.9107308525,96.3302,96.5346,96.3024,96.3674,40665.9107
2016-03-31 12:30:00,103.75,103.86,103.66,103.83,27893.0007215751,96.3953,96.4975,96.3117,96.4696,27893.0007
2016-03-31 13:00:00,103.84,104.01,103.66,103.69,65098.44345943718,96.4789,96.6369,96.3117,96.3395,65098.4435
2016-03-31 13:30:00,103.66,103.66,103.33,103.36,26658.07648696011,96.3117,96.3117,96.0051,96.0329,26658.0765
2016-03-31 14:00:00,103.37,103.59,103.29,103.38,43238.84135656119,96.0422,96.2466,95.9679,96.0515,43238.8414
2016-03-31 14:30:00,103.38,103.55,103.3,103.46,81378.20843212042,96.0515,96.2095,95.9772,96.1258,81378.2084
2016-03-31 15:00:00,103.46,103.46,103.28,103.41,92904.85516957016,96.1258,96.1258,95.9586,96.0794,92904.8552
2016-03-31 15:30:00,103.43,103.53,103.33,103.41,276320.9978352747,96.098,96.1909,96.0051,96.0794,276320.9978
2016-04-01 09:30:00,103.13,103.48,102.66,103.4,70325.73961447274,95.8192,96.1444,95.3826,96.0701,70325.7396
2016-04-01 10:00:00,103.41,103.78,103.22,103.31,76871.45655087105,96.0794,96.4232,95.9029,95.9865,76871.4566
2016-04-01 10:30:00,103.34,103.69,103.22,103.66,40106.17462117308,96.0143,96.3395,95.9029,96.3117,40106.1746
2016-04-01 11:00:00,103.66,103.89,103.61,103.75,41761.67405422122,96.3117,96.5254,96.2652,96.3953,41761.6741
2016-04-01 11:30:00,103.79,104.28,103.74,104.17,144144.9335120091,96.4324,96.8877,96.386,96.7855,144144.9335
2016-04-01 12:00:00,104.2,104.29,103.7,103.97,144108.85475724156,96.8134,96.897,96.3488,96.5997,144108.8548
2016-04-01 12:30:00,103.94,103.98,103.72,103.79,66067.41573033709,96.5718,96.609,96.3674,96.4324,66067.4157
2016-04-01 13:00:00,103.76,103.81,103.58,103.65,56165.34377899187,96.4046,96.451,96.2373,96.3024,56165.3438
2016-04-01 13:30:00,103.65,103.99,103.5,103.85,109577.36315843728,96.3024,96.6183,96.163,96.4882,109577.3632
2016-04-01 14:00:00,103.87,104.19,103.85,104.1,80984.43459437172,96.5068,96.8041,96.4882,96.7205,80984.4346
2016-04-01 14:30:00,104.13,104.42,104.08,104.24,91286.46531285436,96.7483,97.0178,96.7019,96.8505,91286.4653
2016-04-01 15:00:00,104.26,104.38,104.18,104.31,82644.05731367902,96.8691,96.9806,96.7948,96.9156,82644.0573
2016-04-01 15:30:00,104.3,104.34,104.17,104.18,451589.52685290185,96.9063,96.9435,96.7855,96.7948,451589.5269
2016-04-04 09:30:00,104.63,105.26,104.46,104.93,130205.13349139264,97.2129,97.7982,97.055,97.4916,130205.1335
2016-04-04 10:00:00,104.92,105.13,104.63,104.98,81399.85568498094,97.4823,97.6775,97.2129,97.5381,81399.8557
2016-04-04 10:30:00,104.99,105.37,104.77,104.91,70626.7395113906,97.5474,97.9004,97.343,97.4731,70626.7395
2016-04-04 11:00:00,104.87,104.88,104.27,104.8,87881.66168436245,97.4359,97.4452,96.8784,97.3708,87881.6617
2016-04-04 11:30:00,104.8,104.84,104.14,104.18,136835.3777961035,97.3708,97.408,96.7576,96.7948,136835.3778
2016-04-04 12:00:00,104.19,104.52,104.15,104.52,119606.22616225132,96.8041,97.1107,96.7669,97.1107,119606.2262
2016-04-04 12:30:00,104.48,104.83,104.47,104.72,66116.89516544687,97.0735,97.3987,97.0642,97.2965,66116.8952
2016-04-04 13:00:00,104.71,104.84,104.66,104.77,30419.54437686837,97.2872,97.408,97.2408,97.343,30419.5444
2016-04-04 13:30:00,104.81,104.83,104.58,104.61,39012.47294093393,97.3801,97.3987,97.1664,97.1943,39012.4729
2016-04-04 14:00:00,104.61,104.76,104.12,104.2,93048.13936707558,97.1943,97.3337,96.7391,96.8134,93048.1394
2016-04-04 14:30:00,104.2,104.2,103.65,103.78,105816.92609009382,96.8134,96.8134,96.3024,96.4232,105816.9261
2016-04-04 15:00:00,103.79,103.86,103.47,103.47,84907.74146995156,96.4324,96.4975,96.1351,96.1351,84907.7415
2016-04-04 15:30:00,103.47,103.65,103.36,103.62,211622.513142975,96.1351,96.3024,96.0329,96.2745,211622.5131
2016-04-05 09:30:00,102.9,103.84,102.9,103.61,142819.29697969282,95.6055,96.4789,95.6055,96.2652,142819.297
2016-04-05 10:00:00,103.65,103.97,103.12,103.5,67060.0968972271,96.3024,96.5997,95.8099,96.163,67060.0969
2016-04-05 10:30:00,103.51,103.65,102.98,102.98,94775.7963096588,96.1723,96.3024,95.6799,95.6799,94775.7963
2016-04-05 11:00:00,102.97,103.0,102.69,102.84,53754.25213895476,95.6706,95.6984,95.4104,95.5498,53754.2521
2016-04-05 11:30:00,102.83,102.92,102.69,102.78,46179.77528089888,95.5405,95.6241,95.4104,95.494,46179.7753
2016-04-05 12:00:00,102.83,102.93,102.37,102.56,52272.96155035564,95.5405,95.6334,95.1131,95.2896,52272.9616
2016-04-05 12:30:00,102.58,102.75,102.54,102.57,27707.45283991341,95.3082,95.4662,95.2711,95.2989,27707.4528
2016-04-05 13:00:00,102.57,102.91,102.56,102.88,31390.57829089785,95.2989,95.6148,95.2896,95.587,31390.5783
2016-04-05 13:30:00,102.88,102.88,102.57,102.85,34421.19369137203,95.587,95.587,95.2989,95.5591,34421.1937
2016-04-05 14:00:00,102.87,102.98,102.73,102.95,31990.51644160396,95.5777,95.6799,95.4476,95.652,31990.5164
2016-04-05 14:30:00,102.95,103.07,102.9,102.94,39040.30512318319,95.652,95.7635,95.6055,95.6427,39040.3051
2016-04-05 15:00:00,102.94,102.99,102.69,102.78,52027.6260179363,95.6427,95.6892,95.4104,95.494,52027.626
2016-04-05 15:30:00,102.78,102.87,102.62,102.75,134281.00195856098,95.494,95.5777,95.3454,95.4662,134281.002
2016-04-06 09:30:00,102.69,103.76,102.49,103.7,83395.52623440884,95.4104,96.4046,95.2246,96.3488,83395.5262
2016-04-06 10:00:00,103.71,104.11,103.64,103.93,112606.94773734668,96.3581,96.7298,96.2931,96.5625,112606.9477
2016-04-06 10:30:00,103.96,104.78,103.96,104.77,95135.55303576952,96.5904,97.3523,96.5904,97.343,95135.553
2016-04-06 11:00:00,104.72,105.32,104.72,105.17,117476.54880940112,97.2965,97.854,97.2965,97.7146,117476.5488
2016-04-06 11:30:00,105.17,105.23,104.52,104.65,75009.79280486549,97.7146,97.7704,97.1107,97.2315,75009.7928
2016-04-06 12:00:00,104.63,104.64,104.35,104.45,87114.73044016083,97.2129,97.2222,96.9527,97.0457,87114.7304
2016-04-06 12:30:00,104.44,104.7,104.42,104.63,50068.03422327596,97.0364,97.2779,97.0178,97.2129,50068.0342
2016-04-06 13:00:00,104.64,104.85,104.62,104.8,54497.47448716628,97.2222,97.4173,97.2036,97.3708,54497.4745
2016-04-06 13:30:00,104.76,104.82,104.31,104.34,70274.1985362334,97.3337,97.3894,96.9156,96.9435,70274.1985
2016-04-06 14:00:00,104.32,104.33,104.04,104.09,62245.12936810639,96.9249,96.9342,96.6647,96.7112,62245.1294
2016-04-06 14:30:00,104.08,104.19,103.79,104.04,102628.59499020722,96.7019,96.8041,96.4324,96.6647,102628.595
2016-04-06 15:00:00,104.08,104.39,104.04,104.27,47705.39119678384,96.7019,96.9899,96.6647,96.8784,47705.3912
2016-04-06 15:30:00,104.27,104.89,104.26,104.83,186570.45665395324,96.8784,97.4545,96.8691,97.3987,186570.4567
2016-04-07 09:30:00,104.59,104.83,103.97,104.28,64070.714359344405,97.1757,97.3987,96.5997,96.8877,64070.7144
2016-04-07 10:00:00,104.33,104.65,104.27,104.41,53310.998866096284,96.9342,97.2315,96.8784,97.0085,53310.9989
2016-04-07 10:30:00,104.41,104.56,104.13,104.52,80042.26368415628,97.0085,97.1479,96.7483,97.1107,80042.2637
2016-04-07 11:00:00,104.52,104.55,104.24,104.51,56753.94289248532,97.1107,97.1386,96.8505,97.1014,56753.9429
2016-04-07 11:30:00,104.56,104.85,104.54,104.72,34762.39562931657,97.1479,97.4173,97.1293,97.2965,34762.3956
2016-04-07 12:00:00,104.68,104.7,104.33,104.54,41594.6809607257,97.2594,97.2779,96.9342,97.1293,41594.681
2016-04-07 12:30:00,104.56,104.63,104.43,104.62,56935.36748788785,97.1479,97.2129,97.0271,97.2036,56935.3675
2016-04-07 13:00:00,104.59,104.9,104.58,104.77,39206.26739511392,97.1757,97.4638,97.1664,97.343,39206.2674
2016-04-07 13:30:00,104.79,104.92,104.57,104.77,69060.92155447893,97.3616,97.4823,97.1572,97.343,69060.9216
2016-04-07 14:00:00,104.76,104.79,104.52,104.57,340954.5407689929,97.3337,97.3616,97.1107,97.1572,340954.5408
2016-04-07 14:30:00,104.59,104.77,104.51,104.63,87714.66859086693,97.1757,97.343,97.1014,97.2129,87714.6686
2016-04-07 15:00:00,104.57,104.88,104.56,104.82,101632.82135862284,97.1572,97.4452,97.1479,97.3894,101632.8214
2016-04-07 15:30:00,104.85,104.96,104.73,104.9,172693.5367487888,97.4173,97.5195,97.3058,97.4638,172693.5367
2016-04-08 09:30:00,105.26,105.91,105.26,105.58,95626.2241006082,97.7982,98.4022,97.7982,98.0956,95626.2241
2016-04-08 10:00:00,105.63,105.84,105.39,105.53,103875.88908359964,98.142,98.3371,97.919,98.0491,103875.8891
2016-04-08 10:30:00,105.53,105.63,105.44,105.55,110067.00340171118,98.0491,98.142,97.9655,98.0677,110067.0034
2016-04-08 11:00:00,105.55,105.73,105.45,105.67,74660.34429440265,98.0677,98.2349,97.9748,98.1792,74660.3443
2016-04-08 11:30:00,105.65,105.71,105.42,105.68,94788.16616843626,98.1606,98.2163,97.9469,98.1885,94788.1662
2016-04-08 12:00:00,105.69,105.69,105.46,105.46,76388.00123698589,98.1978,98.1978,97.9841,97.9841,76388.0012
2016-04-08 12:30:00,105.46,105.65,105.43,105.55,66609.62787341513,97.9841,98.1606,97.9562,98.0677,66609.6279
2016-04-08 13:00:00,105.55,105.55,105.29,105.36,63559.42686320999,98.0677,98.0677,97.8261,97.8912,63559.4269
2016-04-08 13:30:00,105.36,105.55,105.32,105.55,56143.69652613134,97.8912,98.0677,97.854,98.0677,56143.6965
2016-04-08 14:00:00,105.54,105.68,105.36,105.56,70633.9552623441,98.0584,98.1885,97.8912,98.077,70633.9553
2016-04-08 14:30:00,105.55,105.55,105.3,105.44,72495.61900834966,98.0677,98.0677,97.8354,97.9655,72495.619
2016-04-08 15:00:00,105.43,105.51,105.3,105.34,79837.13019276364,97.9562,98.0305,97.8354,97.8726,79837.1302
2016-04-08 15:30:00,105.34,105.69,105.28,105.69,167336.35707659007,97.8726,98.1978,97.8168,98.1978,167336.3571
2016-04-11 09:30:00,105.8,105.92,105.42,105.72,44546.95392227606,98.3,98.4115,97.9469,98.2256,44546.9539
2016-04-11 10:00:00,105.72,106.43,105.69,106.26,61972.99247500259,98.2256,98.8853,98.1978,98.7274,61972.9925
2016-04-11 10:30:00,106.27,106.4,105.65,105.65,84592.3100711267,98.7366,98.8574,98.1606,98.1606,84592.3101
2016-04-11 11:00:00,105.58,105.94,105.54,105.89,32845.067518812495,98.0956,98.43,98.0584,98.3836,32845.0675
2016-04-11 11:30:00,105.88,105.97,105.57,105.93,43341.923513039896,98.3743,98.4579,98.0863,98.4207,43341.9235
2016-04-11 12:00:00,105.93,106.15,105.93,106.07,35229.35779816514,98.4207,98.6251,98.4207,98.5508,35229.3578
2016-04-11 12:30:00,106.08,106.27,105.93,106.15,36157.09720647356,98.5601,98.7366,98.4207,98.6251,36157.0972
2016-04-11 13:00:00,106.12,106.36,106.03,106.11,45070.61127718793,98.5973,98.8203,98.5137,98.588,45070.6113
2016-04-11 13:30:00,106.11,106.27,105.88,106.01,84429.44026389033,98.588,98.7366,98.3743,98.4951,84429.4403
2016-04-11 14:00:00,106.01,106.34,105.94,106.18,79293.88722812082,98.4951,98.8017,98.43,98.653,79293.8872
2016-04-11 14:30:00,106.18,106.36,106.02,106.11,115043.80991650348,98.653,98.8203,98.5044,98.588,115043.8099
2016-04-11 15:00:00,106.09,106.11,105.87,105.93,99247.5002577054,98.5694,98.588,98.365,98.4207,99247.5003
2016-04-11 15:30:00,105.93,106.08,105.85,106.03,259965.98288836205,98.4207,98.5601,98.3464,98.5137,259965.9829
2016-04-12 09:30:00,106.41,107.18,106.11,106.84,202667.76620966915,98.8667,99.5821,98.588,99.2662,202667.7662
2016-04-12 10:00:00,106.86,107.22,106.79,107.16,123980.00206164314,99.2848,99.6193,99.2198,99.5636,123980.0021
2016-04-12 10:30:00,107.17,107.79,107.17,107.68,150976.18802185345,99.5728,100.1489,99.5728,100.0467,150976.188
2016-04-12 11:00:00,107.69,107.69,107.46,107.68,63304.81393670757,100.056,100.056,99.8423,100.0467,63304.8139
2016-04-12 11:30:00,107.68,107.72,107.38,107.38,67873.41511184415,100.0467,100.0839,99.768,99.768,67873.4151
2016-04-12 12:00:00,107.35,107.37,107.07,107.3,42226.57457994022,99.7401,99.7587,99.4799,99.6936,42226.5746
2016-04-12 12:30:00,107.26,107.46,107.23,107.45,47302.33996495207,99.6565,99.8423,99.6286,99.833,47302.34
2016-04-12 13:00:00,107.45,107.52,107.19,107.33,83990.31027729102,99.833,99.898,99.5914,99.7215,83990.3103
2016-04-12 13:30:00,107.33,107.57,107.3,107.53,61452.42758478508,99.7215,99.9445,99.6936,99.9073,61452.4276
2016-04-12 14:00:00,107.52,107.76,107.41,107.74,67804.35006700341,99.898,100.121,99.7958,100.1024,67804.3501
2016-04-12 14:30:00,107.74,108.16,107.7,108.15,91892.5883929492,100.1024,100.4927,100.0653,100.4834,91892.5884
2016-04-12 15:00:00,108.17,108.4,108.08,108.16,349022.7811565818,100.502,100.7156,100.4183,100.4927,349022.7812
2016-04-12 15:30:00,108.19,108.34,108.0,108.22,261803.9377383775,100.5205,100.6599,100.344,100.5484,261803.9377
2016-04-13 09:30:00,108.49,109.79,108.32,109.65,247412.6378723844,100.7993,102.0071,100.6413,101.877,247412.6379
2016-04-13 10:00:00,109.67,110.0,109.53,109.63,216204.5149984538,101.8956,102.2022,101.7655,101.8585,216204.515
2016-04-13 10:30:00,109.66,110.07,109.6,109.81,105850.9432017318,101.8863,102.2673,101.8306,102.0257,105850.9432
2016-04-13 11:00:00,109.81,109.98,109.61,109.94,71100.91743119268,102.0257,102.1836,101.8399,102.1465,71100.9174
2016-04-13 11:30:00,109.96,110.26,109.96,110.26,79134.10988557882,102.1651,102.4438,102.1651,102.4438,79134.1099
2016-04-13 12:00:00,110.23,110.98,110.03,110.66,186745.69631996704,102.4159,103.1128,102.2301,102.8154,186745.6963
2016-04-13 12:30:00,110.66,110.81,110.37,110.37,124129.47118853728,102.8154,102.9548,102.546,102.546,124129.4712
2016-04-13 13:00:00,110.36,110.48,109.82,109.86,148436.24368621793,102.5367,102.6482,102.035,102.0722,148436.2437
2016-04-13 13:30:00,109.86,110.38,109.81,110.21,110651.47922894548,102.0722,102.5553,102.0257,102.3973,110651.4792
2016-04-13 14:00:00,110.14,110.73,110.11,110.57,154485.10462838886,102.3323,102.8805,102.3044,102.7318,154485.1046
2016-04-13 14:30:00,110.58,110.81,110.28,110.54,118677.45593237811,102.7411,102.9548,102.4624,102.7039,118677.4559
2016-04-13 15:00:00,110.52,110.75,110.45,110.57,203690.341201938,102.6854,102.8991,102.6203,102.7318,203690.3412
2016-04-13 15:30:00,110.56,111.1,110.52,111.05,435131.4297495104,102.7225,103.2242,102.6854,103.1778,435131.4297
2016-04-14 09:30:00,110.88,111.01,110.65,110.7,66653.95320070097,103.0198,103.1406,102.8061,102.8526,66653.9532
2016-04-14 10:00:00,110.8,110.98,110.66,110.9,138619.72992475005,102.9455,103.1128,102.8154,103.0384,138619.7299
2016-04-14 10:30:00,110.95,111.19,110.76,111.12,36079.78558911453,103.0849,103.3079,102.9084,103.2428,36079.7856
2016-04-14 11:00:00,111.11,111.52,111.03,111.47,74775.7963096588,103.2335,103.6145,103.1592,103.568,74775.7963
2016-04-14 11:30:00,111.5,111.91,111.47,111.91,112520.35872590456,103.5959,103.9768,103.568,103.9768,112520.3587
2016-04-14 12:00:00,111.91,111.93,111.66,111.86,63619.21451396764,103.9768,103.9954,103.7446,103.9304,63619.2145
2016-04-14 12:30:00,111.85,112.3,111.76,111.94,134194.41294711886,103.9211,104.3392,103.8375,104.0047,134194.4129
2016-04-14 13:00:00,111.93,112.2,111.71,111.82,150363.8800123699,103.9954,104.2463,103.791,103.8932,150363.88
2016-04-14 13:30:00,111.8,111.88,111.54,111.62,57440.47005463355,103.8746,103.949,103.6331,103.7074,57440.4701
2016-04-14 14:00:00,111.6,111.95,111.59,111.91,87210.59684568603,103.6888,104.014,103.6795,103.9768,87210.5968
2016-04-14 14:30:00,111.9,111.98,111.79,111.92,48606.3292444078,103.9675,104.0419,103.8653,103.9861,48606.3292
2016-04-14 15:00:00,111.91,112.11,111.86,111.9,99424.8015668488,103.9768,104.1627,103.9304,103.9675,99424.8016
2016-04-14 15:30:00,111.89,112.06,111.73,111.98,240035.0479332028,103.9582,104.1162,103.8096,104.0419,240035.0479
2016-04-15 09:30:00,111.56,111.61,109.83,109.83,288441.3977940419,103.6516,103.6981,102.0443,102.0443,288441.3978
2016-04-15 10:00:00,109.96,110.1,108.73,109.45,297218.84341820434,102.1651,102.2951,101.0223,101.6912,297218.8434
2016-04-15 10:30:00,109.49,109.89,109.27,109.63,154725.28605298424,101.7284,102.1,101.524,101.8585,154725.2861
2016-04-15 11:00:00,109.63,109.69,109.18,109.47,199683.5377796104,101.8585,101.9142,101.4404,101.7098,199683.5378
2016-04-15 11:30:00,109.53,109.62,109.18,109.3,59618.59602102877,101.7655,101.8492,101.4404,101.5518,59618.596
2016-04-15 12:00:00,109.29,110.01,109.29,109.82,56247.80950417484,101.5426,102.2115,101.5426,102.035,56247.8095
2016-04-15 12:30:00,109.83,109.92,109.67,109.92,29535.099474281007,102.0443,102.1279,101.8956,102.1279,29535.0995
2016-04-15 13:00:00,109.94,110.22,109.9,110.21,33206.885888052784,102.1465,102.4066,102.1093,102.3973,33206.8859
2016-04-15 13:30:00,110.21,110.21,109.92,109.97,36290.0731883311,102.3973,102.3973,102.1279,102.1744,36290.0732
2016-04-15 14:00:00,109.96,110.23,109.96,110.21,36867.3332646119,102.1651,102.4159,102.1651,102.3973,36867.3333
2016-04-15 14:30:00,110.24,110.47,110.11,110.46,40088.6506545717,102.4252,102.6389,102.3044,102.6296,40088.6507
2016-04-15 15:00:00,110.45,110.81,110.44,110.8,66905.47366250903,102.6203,102.9548,102.611,102.9455,66905.4737
2016-04-15 15:30:00,110.8,110.85,110.52,110.64,186823.00793732607,102.9455,102.992,102.6854,102.7969,186823.0079
2016-04-18 09:30:00,110.26,110.54,109.58,109.65,83742.9131017421,102.4438,102.7039,101.812,101.877,83742.9131
2016-04-18 10:00:00,109.72,110.02,109.57,109.81,107602.30904030512,101.9421,102.2208,101.8027,102.0257,107602.309
2016-04-18 10:30:00,109.89,110.08,109.75,109.79,52066.79723739821,102.1,102.2766,101.9699,102.0071,52066.7972
2016-04-18 11:00:00,109.82,110.03,109.68,109.76,44875.78600144316,102.035,102.2301,101.9049,101.9792,44875.786
2016-04-18 11:30:00,109.82,109.87,109.59,109.69,48977.425007731166,102.035,102.0814,101.8213,101.9142,48977.425
2016-04-18 12:00:00,109.71,109.84,109.71,109.75,35164.41603958355,101.9328,102.0536,101.9328,101.9699,35164.416
2016-04-18 12:30:00,109.73,109.96,109.72,109.83,43615.09122770849,101.9514,102.1651,101.9421,102.0443,43615.0912
2016-04-18 13:00:00,109.82,109.82,109.66,109.78,35664.36449850531,102.035,102.035,101.8863,101.9978,35664.3645
2016-04-18 13:30:00,109.79,110.19,109.79,110.12,45937.53221317391,102.0071,102.3788,102.0071,102.3137,45937.5322
2016-04-18 14:00:00,110.12,110.2,109.92,110.03,88808.37027110609,102.3137,102.388,102.1279,102.2301,88808.3703
2016-04-18 14:30:00,110.03,110.14,109.99,110.11,59299.04133594476,102.2301,102.3323,102.1929,102.3044,59299.0413
2016-04-18 15:00:00,110.1,110.18,110.04,110.14,80628.80115452016,102.2951,102.3695,102.2394,102.3323,80628.8012
2016-04-18 15:30:00,110.13,110.4,110.12,110.24,191347.2837851768,102.323,102.5739,102.3137,102.4252,191347.2838
2016-04-19 09:30:00,110.71,111.0,110.25,110.78,145997.31986393157,102.8619,103.1313,102.4345,102.9269,145997.3199
2016-04-19 10:00:00,110.8,111.07,110.59,110.6,62763.63261519432,102.9455,103.1964,102.7504,102.7597,62763.6326
2016-04-19 10:30:00,110.64,111.16,110.58,111.13,64257.29306257088,102.7969,103.28,102.7411,103.2521,64257.2931
2016-04-19 11:00:00,111.12,111.13,110.81,110.89,83234.71807030204,103.2428,103.2521,102.9548,103.0291,83234.7181
2016-04-19 11:30:00,110.9,110.92,110.16,110.21,102057.51984331514,103.0384,103.057,102.3509,102.3973,102057.5198
2016-04-19 12:00:00,110.21,110.75,110.21,110.39,39547.469333058456,102.3973,102.8991,102.3973,102.5646,39547.4693
2016-04-19 12:30:00,110.34,110.48,110.16,110.47,55078.85784970623,102.5181,102.6482,102.3509,102.6389,55078.8578
2016-04-19 13:00:00,110.47,110.58,110.32,110.46,28545.51077208536,102.6389,102.7411,102.4995,102.6296,28545.5108
2016-04-19 13:30:00,110.44,110.47,110.35,110.37,30356.66426141636,102.611,102.6389,102.5274,102.546,30356.6643
2016-04-19 14:00:00,110.39,110.5,110.37,110.41,38922.79146479745,102.5646,102.6668,102.546,102.5832,38922.7915
2016-04-19 14:30:00,110.37,110.4,110.06,110.11,95379.85774662408,102.546,102.5739,102.258,102.3044,95379.8577
2016-04-19 15:00:00,110.09,110.45,110.05,110.4,67940.41851355531,102.2858,102.6203,102.2487,102.5739,67940.4185
2016-04-19 15:30:00,110.39,110.52,110.35,110.46,157277.6002473972,102.5646,102.6854,102.5274,102.6296,157277.6002
2016-04-20 09:30:00,110.44,111.15,110.02,111.06,79370.16802391507,102.611,103.2707,102.2208,103.1871,79370.168
2016-04-20 10:00:00,111.11,111.16,109.97,110.64,170034.017111638,103.2335,103.28,102.1744,102.7969,170034.0171
2016-04-20 10:30:00,110.7,110.8,110.39,110.73,97795.07267292032,102.8526,102.9455,102.5646,102.8805,97795.0727
2016-04-20 11:00:00,110.75,110.76,110.5,110.67,94972.68322853316,102.8991,102.9084,102.6668,102.8247,94972.6832
2016-04-20 11:30:00,110.67,110.83,110.59,110.75,82367.79713431606,102.8247,102.9734,102.7504,102.8991,82367.7971
2016-04-20 12:00:00,110.77,111.12,110.74,111.02,75453.04607772396,102.9176,103.2428,102.8898,103.1499,75453.0461
2016-04-20 12:30:00,111.03,111.16,110.99,111.16,40181.42459540254,103.1592,103.28,103.122,103.28,40181.4246
2016-04-20 13:00:00,111.18,111.48,111.12,111.48,75142.76878672303,103.2986,103.5773,103.2428,103.5773,75142.7688
2016-04-20 13:30:00,111.5,111.8,111.34,111.66,39048.55169570148,103.5959,103.8746,103.4472,103.7446,39048.5517
2016-04-20 14:00:00,111.68,111.69,111.49,111.51,50147.40748376457,103.7631,103.7724,103.5866,103.6052,50147.4075
2016-04-20 14:30:00,111.53,111.89,111.49,111.88,47213.68931038038,103.6238,103.9582,103.5866,103.949,47213.6893
2016-04-20 15:00:00,111.85,111.96,111.63,111.64,62833.72848159984,103.9211,104.0233,103.7167,103.726,62833.7285
2016-04-20 15:30:00,111.63,111.67,111.39,111.45,163387.27966189056,103.7167,103.7538,103.4937,103.5494,163387.2797
2016-04-21 09:30:00,111.09,112.47,111.09,112.03,102603.85527265232,103.215,104.4971,103.215,104.0883,102603.8553
2016-04-21 10:00:00,112.07,112.14,111.12,111.15,111780.2288423874,104.1255,104.1905,103.2428,103.2707,111780.2288
2016-04-21 10:30:00,111.2,111.72,111.14,111.56,71601.89671167922,103.3172,103.8003,103.2614,103.6516,71601.8967
2016-04-21 11:00:00,111.6,111.6,111.03,111.06,34037.728069271216,103.6888,103.6888,103.1592,103.1871,34037.7281
2016-04-21 11:30:00,111.06,111.06,110.54,110.59,75318.00845273685,103.1871,103.1871,102.7039,102.7504,75318.0085
2016-04-21 12:00:00,110.61,110.72,110.33,110.54,132898.67024018144,102.769,102.8712,102.5088,102.7039,132898.6702
2016-04-21 12:30:00,110.58,110.8,110.53,110.58,45976.70343263582,102.7411,102.9455,102.6947,102.7411,45976.7034
2016-04-21 13:00:00,110.59,110.85,110.57,110.63,36977.63117204412,102.7504,102.992,102.7318,102.7876,36977.6312
2016-04-21 13:30:00,110.58,110.78,110.52,110.67,47412.6378723843,102.7411,102.9269,102.6854,102.8247,47412.6379
2016-04-21 14:00:00,110.66,110.75,110.53,110.7,42445.10875167509,102.8154,102.8991,102.6947,102.8526,42445.1088
2016-04-21 14:30:00,110.61,110.7,110.47,110.68,40286.56839501083,102.769,102.8526,102.6389,102.834,40286.5684
2016-04-21 15:00:00,110.67,110.84,110.54,110.57,49817.544583032686,102.8247,102.9827,102.7039,102.7318,49817.5446
2016-04-21 15:30:00,110.57,110.99,110.55,110.92,176010.72054427382,102.7318,103.122,102.7132,103.057,176010.7205
2016-04-22 09:30:00,111.19,111.57,110.86,111.44,77796.10349448511,103.3079,103.6609,103.0013,103.5401,77796.1035
2016-04-22 10:00:00,111.39,111.77,111.12,111.31,67510.56592103907,103.4937,103.8468,103.2428,103.4194,67510.5659
2016-04-22 10:30:00,111.29,111.37,110.8,111.16,110294.81496752914,103.4008,103.4751,102.9455,103.28,110294.815
2016-04-22 11:00:00,111.2,111.37,111.08,111.11,26009.689722709,103.3172,103.4751,103.2057,103.2335,26009.6897
2016-04-22 11:30:00,111.13,111.53,111.13,111.46,17393.05226265334,103.2521,103.6238,103.2521,103.5587,17393.0523
2016-04-22 12:00:00,111.52,111.52,111.12,111.13,27969.28151736935,103.6145,103.6145,103.2428,103.2521,27969.2815
2016-04-22 12:30:00,111.15,111.23,111.05,111.12,14096.484898464078,103.2707,103.345,103.1778,103.2428,14096.4849
2016-04-22 13:00:00,111.17,111.42,111.04,111.09,46142.66570456655,103.2893,103.5216,103.1685,103.215,46142.6657
2016-04-22 13:30:00,111.14,111.38,111.14,111.33,37137.40851458613,103.2614,103.4844,103.2614,103.4379,37137.4085
2016-04-22 14:00:00,111.35,111.46,111.23,111.44,50970.0030924647,103.4565,103.5587,103.345,103.5401,50970.0031
2016-04-22 14:30:00,111.4,111.45,111.27,111.32,41535.92413153284,103.503,103.5494,103.3822,103.4287,41535.9241
2016-04-22 15:00:00,111.33,111.46,111.26,111.36,48274.40470054634,103.4379,103.5587,103.3729,103.4658,48274.4047
2016-04-22 15:30:00,111.38,111.41,111.24,111.39,122939.90310277292,103.4844,103.5123,103.3543,103.4937,122939.9031
2016-04-25 09:30:00,110.7,111.36,110.34,111.06,76836.40861766829,102.8526,103.4658,102.5181,103.1871,76836.4086
2016-04-25 10:00:00,111.04,111.2,110.85,110.92,61060.71539016597,103.1685,103.3172,102.992,103.057,61060.7154
2016-04-25 10:30:00,110.96,111.13,110.82,110.93,108400.1649314504,103.0942,103.2521,102.9641,103.0663,108400.1649
2016-04-25 11:00:00,110.92,111.12,110.85,111.03,53437.789918565104,103.057,103.2428,102.992,103.1592,53437.7899
2016-04-25 11:30:00,111.03,111.09,110.83,111.04,36945.67570353572,103.1592,103.215,102.9734,103.1685,36945.6757
2016-04-25 12:00:00,111.06,111.32,111.02,111.09,41668.90011339038,103.1871,103.4287,103.1499,103.215,41668.9001
2016-04-25 12:30:00,111.09,111.51,111.09,111.5,28973.301721472017,103.215,103.6052,103.215,103.5959,28973.3017
2016-04-25 13:00:00,111.5,111.56,111.42,111.5,30012.36985877745,103.5959,103.6516,103.5216,103.5959,30012.3699
2016-04-25 13:30:00,111.49,111.56,111.41,111.54,22072.982166786933,103.5866,103.6516,103.5123,103.6331,22072.9822
2016-04-25 14:00:00,111.49,111.55,111.29,111.38,44993.29965982889,103.5866,103.6423,103.4008,103.4844,44993.2997
2016-04-25 14:30:00,111.36,111.41,111.05,111.24,53604.78301206062,103.4658,103.5123,103.1778,103.3543,53604.783
2016-04-25 15:00:00,111.26,111.26,111.08,111.12,45706.62818266159,103.3729,103.3729,103.2057,103.2428,45706.6282
2016-04-25 15:30:00,111.12,111.29,111.01,111.24,204665.4984022266,103.2428,103.4008,103.1406,103.3543,204665.4984
2016-04-26 09:30:00,111.56,111.56,111.04,111.41,46775.59014534585,103.6516,103.6516,103.1685,103.5123,46775.5901
2016-04-26 10:00:00,111.44,112.1,111.39,111.95,58231.11019482528,103.5401,104.1534,103.4937,104.014,58231.1102
2016-04-26 10:30:00,111.95,111.95,111.09,111.44,164556.23131635916,104.014,104.014,103.215,103.5401,164556.2313
2016-04-26 11:00:00,111.38,111.56,111.24,111.47,28815.586022059582,103.4844,103.6516,103.3543,103.568,28815.586
2016-04-26 11:30:00,111.46,111.69,111.28,111.62,36271.51840016494,103.5587,103.7724,103.3915,103.7074,36271.5184
2016-04-26 12:00:00,111.63,111.71,111.48,111.67,31549.32481187507,103.7167,103.791,103.5773,103.7538,31549.3248
2016-04-26 12:30:00,111.69,111.86,111.66,111.83,24742.810019585613,103.7724,103.9304,103.7446,103.9025,24742.81
2016-04-26 13:00:00,111.83,112.03,111.69,111.83,30108.236264302654,103.9025,104.0883,103.7724,103.9025,30108.2363
2016-04-26 13:30:00,111.8,111.8,111.24,111.37,38962.99350582415,103.8746,103.8746,103.3543,103.4751,38962.9935
2016-04-26 14:00:00,111.41,111.73,111.38,111.57,38597.05185032472,103.5123,103.8096,103.4844,103.6609,38597.0519
2016-04-26 14:30:00,111.53,111.84,111.48,111.61,35371.61117410577,103.6238,103.9118,103.5773,103.6981,35371.6112
2016-04-26 15:00:00,111.63,111.77,111.62,111.73,53319.24543861458,103.7167,103.8468,103.7074,103.8096,53319.2454
2016-04-26 15:30:00,111.75,111.86,111.72,111.77,136952.89145448926,103.8282,103.9304,103.8003,103.8468,136952.8915
2016-04-27 09:30:00,112.15,112.95,111.87,112.69,57408.51458612515,104.1998,104.9431,103.9397,104.7015,57408.5146
2016-04-27 10:00:00,112.78,113.5,112.49,113.45,120399.95876713745,104.7852,105.4541,104.5157,105.4077,120399.9588
2016-04-27 10:30:00,113.39,113.41,112.54,112.71,107184.82630656636,105.3519,105.3705,104.5622,104.7201,107184.8263
2016-04-27 11:00:00,112.68,112.8,112.27,112.78,24993.29965982889,104.6922,104.8037,104.3113,104.7852,24993.2997
2016-04-27 11:30:00,112.75,113.07,112.65,112.72,31360.68446551902,104.7573,105.0546,104.6644,104.7294,31360.6845
2016-04-27 12:00:00,112.71,112.78,112.49,112.73,74491.28955777756,104.7201,104.7852,104.5157,104.7387,74491.2896
2016-04-27 12:30:00,112.73,112.75,112.48,112.57,42448.20121636945,104.7387,104.7573,104.5064,104.59,42448.2012
2016-04-27 13:00:00,112.53,112.67,112.33,112.44,49941.24317080714,104.5529,104.683,104.3671,104.4693,49941.2432
2016-04-27 13:30:00,112.41,112.6,112.37,112.52,29497.989897948668,104.4414,104.6179,104.4042,104.5436,29497.9899
2016-04-27 14:00:00,112.47,112.63,112.29,112.49,62887.33120296877,104.4971,104.6458,104.3299,104.5157,62887.3312
2016-04-27 14:30:00,112.49,112.86,112.18,112.71,112418.30739099064,104.5157,104.8595,104.2277,104.7201,112418.3074
2016-04-27 15:00:00,112.7,112.74,112.57,112.59,169615.5035563344,104.7108,104.748,104.59,104.6086,169615.5036
2016-04-27 15:30:00,112.59,112.84,112.39,112.47,235605.60766931248,104.6086,104.8409,104.4228,104.4971,235605.6077
2016-04-28 09:30:00,112.54,114.25,112.54,113.24,327818.78156891046,104.5622,106.1509,104.5622,105.2125,327818.7816
2016-04-28 10:00:00,113.28,113.42,112.91,113.0,256173.59035151012,105.2497,105.3798,104.9059,104.9896,256173.5904
2016-04-28 10:30:00,113.03,113.24,112.28,112.45,138863.0038140398,105.0174,105.2125,104.3206,104.4785,138863.0038
2016-04-28 11:00:00,112.46,113.53,112.41,113.46,178201.21636944648,104.4878,105.482,104.4414,105.417,178201.2164
2016-04-28 11:30:00,113.46,113.55,112.9,113.22,144511.9059890733,105.417,105.5006,104.8966,105.194,144511.906
2016-04-28 12:00:00,113.17,113.39,113.12,113.26,123055.35511802908,105.1475,105.3519,105.1011,105.2311,123055.3551
2016-04-28 12:30:00,113.18,113.36,113.16,113.2,50580.35254097517,105.1568,105.324,105.1382,105.1754,50580.3525
2016-04-28 13:00:00,113.2,113.26,113.0,113.07,57981.6513761468,105.1754,105.2311,104.9896,105.0546,57981.6514
2016-04-28 13:30:00,113.07,113.2,112.61,112.93,106587.9806205546,105.0546,105.1754,104.6272,104.9245,106587.9806
2016-04-28 14:00:00,112.92,112.96,112.67,112.83,78946.50036078756,104.9152,104.9524,104.683,104.8316,78946.5004
2016-04-28 14:30:00,112.85,112.86,112.45,112.73,75148.95371611175,104.8502,104.8595,104.4785,104.7387,75148.9537
2016-04-28 15:00:00,112.73,112.79,112.3,112.35,148401.19575301517,104.7387,104.7944,104.3392,104.3856,148401.1958
2016-04-28 15:30:00,112.37,112.5,111.09,111.32,389870.1164828369,104.4042,104.525,103.215,103.4287,389870.1165
2016-04-29 09:30:00,111.56,112.96,111.3,112.29,209094.9386661169,103.6516,104.9524,103.4101,104.3299,209094.9387
2016-04-29 10:00:00,112.35,112.75,111.83,112.66,140461.80806102467,104.3856,104.7573,103.9025,104.6737,140461.8081
2016-04-29 10:30:00,112.56,112.66,111.51,111.57,113594.47479641276,104.5808,104.6737,103.6052,103.6609,113594.4748
2016-04-29 11:00:00,111.59,111.76,110.95,111.07,142089.47531182354,103.6795,103.8375,103.0849,103.1964,142089.4753
2016-04-29 11:30:00,111.01,111.27,110.93,111.26,100831.87300278324,103.1406,103.3822,103.0663,103.3729,100831.873
2016-04-29 12:00:00,111.23,112.03,111.14,111.89,51111.22564684054,103.345,104.0883,103.2614,103.9582,51111.2256
2016-04-29 12:30:00,111.88,112.35,111.82,112.11,48155.86022059582,103.949,104.3856,103.8932,104.1627,48155.8602
2016-04-29 13:00:00,112.09,112.48,112.09,112.34,49238.22286362232,104.1441,104.5064,104.1441,104.3763,49238.2229
2016-04-29 13:30:00,112.33,112.35,111.71,111.89,51591.58849603134,104.3671,104.3856,103.791,103.9582,51591.5885
2016-04-29 14:00:00,111.89,112.07,111.5,111.54,59336.150912277095,103.9582,104.1255,103.5959,103.6331,59336.1509
2016-04-29 14:30:00,111.53,111.65,111.48,111.56,71119.47221935884,103.6238,103.7353,103.5773,103.6516,71119.4722
2016-04-29 15:00:00,111.59,112.11,111.53,111.98,108667.14771673024,103.6795,104.1627,103.6238,104.0419,108667.1477
2016-04-29 15:30:00,111.98,112.59,111.98,112.36,347187.9187712608,104.0419,104.6086,104.0419,104.3949,347187.9188
2016-05-02 09:30:00,112.31,112.33,111.08,112.05,180368.00329862905,104.3485,104.3671,103.2057,104.1069,180368.0033
2016-05-02 10:00:00,112.05,112.66,111.98,112.41,116161.22049273273,104.1069,104.6737,104.0419,104.4414,116161.2205
2016-05-02 10:30:00,112.42,112.58,112.24,112.42,81717.34872693538,104.4507,104.5993,104.2834,104.4507,81717.3487
2016-05-02 11:00:00,112.46,112.46,112.23,112.37,75847.85073703743,104.4878,104.4878,104.2741,104.4042,75847.8507
2016-05-02 11:30:00,112.37,112.47,112.06,112.43,63191.42356458098,104.4042,104.4971,104.1162,104.46,63191.4236
2016-05-02 12:00:00,112.42,112.46,112.31,112.36,66805.48397072467,104.4507,104.4878,104.3485,104.3949,66805.484
2016-05-02 12:30:00,112.36,112.42,112.14,112.37,80416.45191217402,104.3949,104.4507,104.1905,104.4042,80416.4519
2016-05-02 13:00:00,112.35,112.42,112.21,112.32,66977.63117204413,104.3856,104.4507,104.2556,104.3578,66977.6312
2016-05-02 13:30:00,112.31,112.41,112.23,112.3,76882.79558808371,104.3485,104.4414,104.2741,104.3392,76882.7956
2016-05-02 14:00:00,112.29,112.41,112.24,112.3,68240.38758890837,104.3299,104.4414,104.2834,104.3392,68240.3876
2016-05-02 14:30:00,112.33,112.34,111.96,112.0,113788.26925059274,104.3671,104.3763,104.0233,104.0604,113788.2693
2016-05-02 15:00:00,112.03,112.43,111.97,112.29,163181.11534893312,104.0883,104.46,104.0326,104.3299,163181.1153
2016-05-02 15:30:00,112.29,112.52,112.28,112.46,242401.81424595407,104.3299,104.5436,104.3206,104.4878,242401.8142
2016-05-03 09:30:00,112.23,112.47,111.41,111.79,79423.770745284,104.2741,104.4971,103.5123,103.8653,79423.7707
2016-05-03 10:00:00,111.77,111.79,111.47,111.78,52828.574373775904,103.8468,103.8653,103.568,103.856,52828.5744
2016-05-03 10:30:00,111.71,111.71,111.25,111.45,71421.50293784148,103.791,103.791,103.3636,103.5494,71421.5029
2016-05-03 11:00:00,111.43,111.68,111.41,111.49,61835.8932068859,103.5309,103.7631,103.5123,103.5866,61835.8932
2016-05-03 11:30:00,111.48,111.61,111.4,111.49,36081.8472322441,103.5773,103.6981,103.503,103.5866,36081.8472
2016-05-03 12:00:00,111.51,111.6,111.33,111.38,33916.091124626335,103.6052,103.6888,103.4379,103.4844,33916.0911
2016-05-03 12:30:00,111.38,111.56,111.33,111.39,40028.86300381405,103.4844,103.6516,103.4379,103.4937,40028.863
2016-05-03 13:00:00,111.4,111.53,111.14,111.19,55072.6729203175,103.503,103.6238,103.2614,103.3079,55072.6729
2016-05-03 13:30:00,111.21,111.64,111.17,111.45,104863.41614266572,103.3265,103.726,103.2893,103.5494,104863.4161
2016-05-03 14:00:00,111.45,111.62,111.3,111.34,57089.99072260592,103.5494,103.7074,103.4101,103.4472,57089.9907
2016-05-03 14:30:00,111.35,111.56,111.34,111.52,68812.49355736523,103.4565,103.6516,103.4472,103.6145,68812.4936
2016-05-03 15:00:00,111.53,111.56,111.19,111.38,125330.3783115143,103.6238,103.6516,103.3079,103.4844,125330.3783
2016-05-03 15:30:00,111.37,111.49,111.12,111.44,163840.84115039688,103.4751,103.5866,103.2428,103.5401,163840.8412
2016-05-04 09:30:00,111.04,111.3,110.34,110.91,80119.57530151532,103.1685,103.4101,102.5181,103.0477,80119.5753
2016-05-04 10:00:00,110.96,111.54,110.88,111.14,99109.37016802392,103.0942,103.6331,103.0198,103.2614,99109.3702
2016-05-04 10:30:00,111.11,111.25,110.97,111.09,32089.475311823528,103.2335,103.3636,103.1035,103.215,32089.4753
2016-05-04 11:00:00,111.11,111.2,111.0,111.03,31808.06102463664,103.2335,103.3172,103.1313,103.1592,31808.061
2016-05-04 11:30:00,111.07,111.25,110.96,111.05,30759.715493248124,103.1964,103.3636,103.0942,103.1778,30759.7155
2016-05-04 12:00:00,111.06,111.23,110.98,111.06,32898.67024018143,103.1871,103.345,103.1128,103.1871,32898.6702
2016-05-04 12:30:00,111.06,111.13,110.77,110.77,40855.58189877333,103.1871,103.2521,102.9176,102.9176,40855.5819
2016-05-04 13:00:00,110.75,110.87,110.58,110.87,46157.09720647357,102.8991,103.0106,102.7411,103.0106,46157.0972
2016-05-04 13:30:00,110.81,110.9,110.64,110.68,39667.04463457376,102.9548,103.0384,102.7969,102.834,39667.0446
2016-05-04 14:00:00,110.66,110.95,110.59,110.91,47050.81950314401,102.8154,103.0849,102.7504,103.0477,47050.8195
2016-05-04 14:30:00,110.92,111.08,110.84,110.98,45302.54612926503,103.057,103.2057,102.9827,103.1128,45302.5461
2016-05-04 15:00:00,111.0,111.23,110.99,111.13,65404.59746417896,103.1313,103.345,103.122,103.2521,65404.5975
2016-05-04 15:30:00,111.14,111.39,111.14,111.23,201988.4547984744,103.2614,103.4937,103.2614,103.345,201988.4548
2016-05-05 09:30:00,111.46,111.73,110.85,111.55,73352.23172868778,103.5587,103.8096,102.992,103.6423,73352.2317
2016-05-05 10:00:00,111.59,111.92,111.49,111.92,62868.7764148026,103.6795,103.9861,103.5866,103.9861,62868.7764
2016-05-05 10:30:00,111.89,112.33,111.83,112.25,43864.550046386976,103.9582,104.3671,103.9025,104.2927,43864.55
2016-05-05 11:00:00,112.26,112.37,112.05,112.09,40885.47572415216,104.302,104.4042,104.1069,104.1441,40885.4757
2016-05-05 11:30:00,112.06,112.42,112.05,112.34,55755.07679620659,104.1162,104.4507,104.1069,104.3763,55755.0768
2016-05-05 12:00:00,112.33,112.47,112.18,112.31,25325.224203690344,104.3671,104.4971,104.2277,104.3485,25325.2242
2016-05-05 12:30:00,112.31,112.45,112.16,112.33,41987.4239769096,104.3485,104.4785,104.2091,104.3671,41987.424
2016-05-05 13:00:00,112.3,112.3,111.88,111.92,40954.54076899289,104.3392,104.3392,103.949,103.9861,40954.5408
2016-05-05 13:30:00,111.96,112.24,111.96,112.03,28147.61364807752,104.0233,104.2834,104.0233,104.0883,28147.6136
2016-05-05 14:00:00,112.1,112.18,112.02,112.16,26602.412122461606,104.1534,104.2277,104.079,104.2091,26602.4121
2016-05-05 14:30:00,112.14,112.41,112.13,112.25,32028.656839501087,104.1905,104.4414,104.1812,104.2927,32028.6568
2016-05-05 15:00:00,112.25,112.38,112.12,112.34,47235.33656324091,104.2927,104.4135,104.1719,104.3763,47235.3366
2016-05-05 15:30:00,112.33,112.5,112.22,112.43,177856.92196680757,104.3671,104.525,104.2649,104.46,177856.922
2016-05-06 09:30:00,112.44,112.61,111.49,111.52,73887.2281208123,104.4693,104.6272,103.5866,103.6145,73887.2281
2016-05-06 10:00:00,111.59,111.86,111.34,111.72,25023.19348520772,103.6795,103.9304,103.4472,103.8003,25023.1935
2016-05-06 10:30:00,111.63,111.71,110.97,111.19,98999.07226059173,103.7167,103.791,103.1035,103.3079,98999.0723
2016-05-06 11:00:00,111.18,111.69,111.16,111.65,45020.10102051336,103.2986,103.7724,103.28,103.7353,45020.101
2016-05-06 11:30:00,111.65,111.68,111.31,111.38,34651.06690031956,103.7353,103.7631,103.4194,103.4844,34651.0669
2016-05-06 12:00:00,111.43,111.56,111.37,111.44,22446.13957323988,103.5309,103.6516,103.4751,103.5401,22446.1396
2016-05-06 12:30:00,111.41,111.74,111.33,111.73,25739.61447273477,103.5123,103.8189,103.4379,103.8096,25739.6145
2016-05-06 13:00:00,111.76,112.0,111.74,111.89,22338.934130502013,103.8375,104.0604,103.8189,103.9582,22338.9341
2016-05-06 13:30:00,111.87,111.96,111.72,111.87,20796.82506958046,103.9397,104.0233,103.8003,103.9397,20796.8251
2016-05-06 14:00:00,111.93,112.35,111.9,112.15,36783.83671786414,103.9954,104.3856,103.9675,104.1998,36783.8367
2016-05-06 14:30:00,112.1,112.15,111.72,111.75,102739.92371920422,104.1534,104.1998,103.8003,103.8282,102739.9237
2016-05-06 15:00:00,111.76,111.9,111.65,111.85,66450.88135243791,103.8375,103.9675,103.7353,103.9211,66450.8814
2016-05-06 15:30:00,111.88,112.02,111.73,111.98,100542.21214307804,103.949,104.079,103.8096,104.0419,100542.2121
2016-05-09 09:30:00,112.37,113.78,112.13,113.68,149887.64044943822,104.4042,105.7143,104.1812,105.6214,149887.6404
2016-05-09 10:00:00,113.5,113.58,113.04,113.13,46009.68972270901,105.4541,105.5284,105.0267,105.1103,46009.6897
2016-05-09 10:30:00,113.13,113.33,113.06,113.25,49932.996598288846,105.1103,105.2962,105.0453,105.2218,49932.9966
2016-05-09 11:00:00,113.24,113.36,113.02,113.12,38190.90815379858,105.2125,105.324,105.0081,105.1011,38190.9082
2016-05-09 11:30:00,113.12,113.32,112.95,113.08,40126.79105246883,105.1011,105.2869,104.9431,105.0639,40126.7911
2016-05-09 12:00:00,113.07,113.21,113.07,113.08,48187.81568910422,105.0546,105.1847,105.0546,105.0639,48187.8157
2016-05-09 12:30:00,113.12,113.24,113.1,113.13,31478.19812390476,105.1011,105.2125,105.0825,105.1103,31478.1981
2016-05-09 13:00:00,113.13,113.2,112.66,112.88,84271.7245644779,105.1103,105.1754,104.6737,104.8781,84271.7246
2016-05-09 13:30:00,112.91,112.91,112.75,112.8,32142.047211627672,104.9059,104.9059,104.7573,104.8037,32142.0472
2016-05-09 14:00:00,112.84,113.14,112.8,113.06,32372.95124213999,104.8409,105.1196,104.8037,105.0453,32372.9512
2016-05-09 14:30:00,113.06,113.26,112.77,112.85,63963.50891660655,105.0453,105.2311,104.7759,104.8502,63963.5089
2016-05-09 15:00:00,112.84,112.88,112.58,112.66,115828.26512730648,104.8409,104.8781,104.5993,104.6737,115828.2651
2016-05-09 15:30:00,112.66,112.99,112.66,112.9,222245.12936810643,104.6737,104.9803,104.6737,104.8966,222245.1294
2016-05-10 09:30:00,113.04,113.87,112.87,113.0,73188.33109988662,105.0267,105.7979,104.8688,104.9896,73188.3311
2016-05-10 10:00:00,112.99,113.21,112.83,113.1,45459.23100711268,104.9803,105.1847,104.8316,105.0825,45459.231
2016-05-10 10:30:00,113.12,113.43,113.03,113.11,68431.08957839399,105.1011,105.3891,105.0174,105.0918,68431.0896
2016-05-10 11:00:00,113.1,113.18,112.91,113.04,30724.66756004536,105.0825,105.1568,104.9059,105.0267,30724.6676
2016-05-10 11:30:00,112.99,113.29,112.9,113.29,44649.00525718999,104.9803,105.259,104.8966,105.259,44649.0053
2016-05-10 12:00:00,113.29,113.61,113.29,113.61,47265.23038861974,105.259,105.5563,105.259,105.5563,47265.2304
2016-05-10 12:30:00,113.63,113.64,113.25,113.46,22661.58128028039,105.5749,105.5842,105.2218,105.417,22661.5813
2016-05-10 13:00:00,113.47,113.61,113.41,113.59,25200.494794351103,105.4262,105.5563,105.3705,105.5377,25200.4948
2016-05-10 13:30:00,113.62,113.72,113.46,113.71,19168.126997216783,105.5656,105.6585,105.417,105.6492,19168.127
2016-05-10 14:00:00,113.67,113.89,113.6,113.89,49446.44881970932,105.6121,105.8165,105.547,105.8165,49446.4488
2016-05-10 14:30:00,113.89,113.93,113.76,113.92,40118.54447995053,105.8165,105.8536,105.6957,105.8443,40118.5445
2016-05-10 15:00:00,113.88,113.97,113.81,113.93,63164.62220389651,105.8072,105.8908,105.7421,105.8536,63164.6222
2016-05-10 15:30:00,113.93,113.96,113.8,113.86,190136.068446552,105.8536,105.8815,105.7328,105.7886,190136.0684
2016-05-11 09:30:00,113.74,114.63,113.46,114.37,119956.70549427895,105.6771,106.504,105.417,106.2624,119956.7055
2016-05-11 10:00:00,114.42,115.02,114.39,114.82,84639.7278631069,106.3089,106.8664,106.281,106.6805,84639.7279
2016-05-11 10:30:00,114.84,114.98,114.08,114.14,60233.99649520669,106.6991,106.8292,105.993,106.0487,60233.9965
2016-05-11 11:00:00,114.08,114.32,113.81,114.17,38385.73342954336,105.993,106.216,105.7421,106.0766,38385.7334
2016-05-11 11:30:00,114.14,114.36,114.04,114.11,29422.739923719208,106.0487,106.2532,105.9558,106.0209,29422.7399
2016-05-11 12:00:00,114.11,114.16,114.02,114.03,17335.32625502526,106.0209,106.0673,105.9373,105.9465,17335.3263
2016-05-11 12:30:00,114.05,114.3,114.01,114.09,16194.2067828059,105.9651,106.1974,105.928,106.0023,16194.2068
2016-05-11 13:00:00,114.12,114.12,113.9,113.94,15678.79600041233,106.0302,106.0302,105.8258,105.8629,15678.796
2016-05-11 13:30:00,113.97,114.03,113.68,113.71,18210.49376352953,105.8908,105.9465,105.6214,105.6492,18210.4938
2016-05-11 14:00:00,113.72,113.72,113.42,113.49,19745.38707349758,105.6585,105.6585,105.3798,105.4448,19745.3871
2016-05-11 14:30:00,113.53,113.57,113.41,113.47,20725.698381610146,105.482,105.5192,105.3705,105.4262,20725.6984
2016-05-11 15:00:00,113.5,113.76,113.44,113.73,54470.673126481815,105.4541,105.6957,105.3984,105.6678,54470.6731
2016-05-11 15:30:00,113.76,113.78,113.39,113.45,63591.38233171839,105.6957,105.7143,105.3519,105.4077,63591.3823
2016-05-12 09:30:00,113.72,113.88,113.11,113.17,29382.53788269251,105.6585,105.8072,105.0918,105.1475,29382.5379
2016-05-12 10:00:00,113.26,113.81,113.0,113.62,47183.79548500155,105.2311,105.7421,104.9896,105.5656,47183.7955
2016-05-12 10:30:00,113.58,113.82,113.27,113.82,42922.379136171534,105.5284,105.7514,105.2404,105.7514,42922.3791
2016-05-12 11:00:00,113.83,113.86,113.53,113.75,42930.62570868983,105.7607,105.7886,105.482,105.6864,42930.6257
2016-05-12 11:30:00,113.76,113.76,113.35,113.37,51363.77693021339,105.6957,105.6957,105.3147,105.3333,51363.7769
2016-05-12 12:00:00,113.41,113.5,113.37,113.38,54552.1080301,105.3705,105.4541,105.3333,105.3426,54552.108
2016-05-12 12:30:00,113.38,113.44,112.98,113.06,53068.75579837131,105.3426,105.3984,104.971,105.0453,53068.7558
2016-05-12 13:00:00,113.07,113.12,112.96,113.02,21701.886403463563,105.0546,105.1011,104.9524,105.0081,21701.8864
2016-05-12 13:30:00,113.0,113.06,112.65,113.06,38412.534790227815,104.9896,105.0453,104.6644,105.0453,38412.5348
2016-05-12 14:00:00,113.01,113.92,113.01,113.86,61567.87960004124,104.9989,105.8443,104.9989,105.7886,61567.8796
2016-05-12 14:30:00,113.85,114.24,113.69,114.13,59912.38016699311,105.7793,106.1417,105.6306,106.0395,59912.3802
2016-05-12 15:00:00,114.14,114.42,114.06,114.1,140085.55818987737,106.0487,106.3089,105.9744,106.0116,140085.5582
2016-05-12 15:30:00,114.09,114.24,113.82,113.93,144103.70064941762,106.0023,106.1417,105.7514,105.8536,144103.7006
2016-05-13 09:30:00,113.59,115.06,113.12,114.64,139379.44541799815,105.5377,106.9035,105.1011,106.5133,139379.4454
2016-05-13 10:00:00,114.69,114.7,114.04,114.54,71421.50293784148,106.5598,106.569,105.9558,106.4204,71421.5029
2016-05-13 10:30:00,114.51,114.74,114.05,114.1,78947.53118235235,106.3925,106.6062,105.9651,106.0116,78947.5312
2016-05-13 11:00:00,114.12,114.53,113.91,114.46,40473.1470982373,106.0302,106.4111,105.8351,106.3461,40473.1471
2016-05-13 11:30:00,114.46,114.75,114.42,114.5,53091.433872796624,106.3461,106.6155,106.3089,106.3832,53091.4339
2016-05-13 12:00:00,114.5,114.58,114.25,114.3,40565.92103906814,106.3832,106.4576,106.1509,106.1974,40565.921
2016-05-13 12:30:00,114.3,114.3,113.97,114.22,40943.20173178024,106.1974,106.1974,105.8908,106.1231,40943.2017
2016-05-13 13:00:00,114.21,114.43,114.01,114.01,38195.03144005773,106.1138,106.3182,105.928,105.928,38195.0314
2016-05-13 13:30:00,114.0,114.13,113.81,113.94,37246.67560045357,105.9187,106.0395,105.7421,105.8629,37246.6756
2016-05-13 14:00:00,113.9,114.01,113.65,113.81,120067.00340171118,105.8258,105.928,105.5935,105.7421,120067.0034
2016-05-13 14:30:00,113.81,114.08,113.78,114.04,77102.36058138337,105.7421,105.993,105.7143,105.9558,77102.3606
2016-05-13 15:00:00,114.05,114.18,113.96,114.09,109569.116585919,105.9651,106.0859,105.8815,106.0023,109569.1166
2016-05-13 15:30:00,114.08,114.16,113.93,113.99,192823.420265952,105.993,106.0673,105.8536,105.9094,192823.4203
2016-05-16 09:30:00,113.97,114.38,113.94,114.2,78991.8565096382,105.8908,106.2717,105.8629,106.1045,78991.8565
2016-05-16 10:00:00,114.22,114.57,113.99,114.43,38339.34645912793,106.1231,106.4483,105.9094,106.3182,38339.3465
2016-05-16 10:30:00,114.46,114.7,114.45,114.61,36679.72373982064,106.3461,106.569,106.3368,106.4854,36679.7237
2016-05-16 11:00:00,114.63,114.91,114.51,114.8,46876.61065869499,106.504,106.7642,106.3925,106.662,46876.6107
2016-05-16 11:30:00,114.82,115.34,114.8,115.23,91419.4412947119,106.6805,107.1637,106.662,107.0615,91419.4413
2016-05-16 12:00:00,115.22,115.36,115.16,115.28,56983.81610143285,107.0522,107.1823,106.9964,107.1079,56983.8161
2016-05-16 12:30:00,115.28,115.34,115.19,115.34,37054.94278940316,107.1079,107.1637,107.0243,107.1637,37054.9428
2016-05-16 13:00:00,115.34,116.13,115.34,116.07,115278.83723327494,107.1637,107.8977,107.1637,107.8419,115278.8372
2016-05-16 13:30:00,116.1,116.29,116.02,116.08,106751.88124935576,107.8698,108.0463,107.7955,107.8512,106751.8812
2016-05-16 14:00:00,116.11,116.31,115.86,116.3,98066.17874445936,107.8791,108.0649,107.6468,108.0556,98066.1787
2016-05-16 14:30:00,116.3,116.3,115.88,116.07,151911.14318111536,108.0556,108.0556,107.6654,107.8419,151911.1432
2016-05-16 15:00:00,116.06,116.4,116.06,116.35,89584.5789093908,107.8326,108.1485,107.8326,108.1021,89584.5789
2016-05-16 15:30:00,116.34,116.34,115.98,116.04,196192.1451396764,108.0928,108.0928,107.7583,107.8141,196192.1451
2016-05-17 09:30:00,115.5,116.26,115.15,115.45,88930.00721575097,107.3123,108.0185,106.9871,107.2659,88930.0072
2016-05-17 10:00:00,115.34,115.56,115.09,115.56,84343.882074013,107.1637,107.3681,106.9314,107.3681,84343.8821
2016-05-17 10:30:00,115.48,115.81,115.47,115.8,54279.9711369962,107.2938,107.6004,107.2845,107.5911,54279.9711
2016-05-17 11:00:00,115.8,115.99,115.6,115.82,24528.399134109888,107.5911,107.7676,107.4052,107.6097,24528.3991
2016-05-17 11:30:00,115.79,115.97,115.73,115.79,20834.96546747758,107.5818,107.749,107.526,107.5818,20834.9655
2016-05-17 12:00:00,115.76,115.78,115.46,115.54,26169.46706525101,107.5539,107.5725,107.2752,107.3495,26169.4671
2016-05-17 12:30:00,115.5,115.65,115.37,115.48,29734.048036284923,107.3123,107.4517,107.1916,107.2938,29734.048
2016-05-17 13:00:00,115.44,115.54,115.34,115.44,35773.63158437275,107.2566,107.3495,107.1637,107.2566,35773.6316
2016-05-17 13:30:00,115.46,115.65,115.34,115.36,36258.1177198227,107.2752,107.4517,107.1637,107.1823,36258.1177
2016-05-17 14:00:00,115.34,115.4,114.42,114.45,70859.70518503248,107.1637,107.2194,106.3089,106.3368,70859.7052
2016-05-17 14:30:00,114.42,114.79,114.33,114.72,97337.38789815483,106.3089,106.6527,106.2253,106.5876,97337.3879
2016-05-17 15:00:00,114.72,115.07,114.69,114.81,102324.502628595,106.5876,106.9128,106.5598,106.6713,102324.5026
2016-05-17 15:30:00,114.82,115.01,114.76,114.93,170760.74631481292,106.6805,106.8571,106.6248,106.7827,170760.7463
2016-05-18 09:30:00,114.71,115.03,114.33,114.67,104232.553345016,106.5783,106.8757,106.2253,106.5412,104232.5533
2016-05-18 10:00:00,114.66,115.42,114.47,115.4,44939.69693845996,106.5319,107.238,106.3554,107.2194,44939.6969
2016-05-18 10:30:00,115.37,115.5,115.2,115.25,100626.7395113906,107.1916,107.3123,107.0336,107.0801,100626.7395
2016-05-18 11:00:00,115.26,115.34,114.82,115.0,28989.79486650861,107.0894,107.1637,106.6805,106.8478,28989.7949
2016-05-18 11:30:00,114.98,115.11,114.97,115.05,19901.04112978044,106.8292,106.95,106.8199,106.8942,19901.0411
2016-05-18 12:00:00,115.08,115.28,114.99,115.25,14991.238016699312,106.9221,107.1079,106.8385,107.0801,14991.238
2016-05-18 12:30:00,115.24,115.64,115.18,115.64,18079.57942480157,107.0708,107.4424,107.015,107.4424,18079.5794
2016-05-18 13:00:00,115.65,116.14,115.65,116.13,56757.03535717968,107.4517,107.907,107.4517,107.8977,56757.0354
2016-05-18 13:30:00,116.13,116.14,115.73,115.83,21322.544067621897,107.8977,107.907,107.526,107.6189,21322.5441
2016-05-18 14:00:00,115.79,115.79,114.84,114.93,63867.64251108134,107.5818,107.5818,106.6991,106.7827,63867.6425
2016-05-18 14:30:00,114.92,115.26,114.65,115.21,31043.191423564585,106.7735,107.0894,106.5226,107.0429,31043.1914
2016-05-18 15:00:00,115.25,115.49,114.85,114.88,43698.587774456246,107.0801,107.303,106.7084,106.7363,43698.5878
2016-05-18 15:30:00,114.87,115.3,114.79,115.26,137687.86723018248,106.727,107.1265,106.6527,107.0894,137687.8672
2016-05-19 09:30:00,114.69,115.38,114.26,114.69,45449.95361302959,106.5598,107.2008,106.1602,106.5598,45449.9536
2016-05-19 10:00:00,114.49,114.69,114.21,114.31,29528.914544892283,106.3739,106.5598,106.1138,106.2067,29528.9145
2016-05-19 10:30:00,114.35,114.45,113.96,113.96,51215.33862488404,106.2439,106.3368,105.8815,105.8815,51215.3386
2016-05-19 11:00:00,114.01,114.35,113.43,114.07,118689.82579115556,105.928,106.2439,105.3891,105.9837,118689.8258
2016-05-19 11:30:00,114.06,114.15,113.86,113.97,46212.76157097207,105.9744,106.058,105.7886,105.8908,46212.7616
2016-05-19 12:00:00,113.97,114.38,113.97,114.21,19536.1302958458,105.8908,106.2717,105.8908,106.1138,19536.1303
2016-05-19 12:30:00,114.19,114.31,113.97,113.98,53167.71466859088,106.0952,106.2067,105.8908,105.9001,53167.7147
2016-05-19 13:00:00,113.97,114.06,113.92,114.0,25695.289145448925,105.8908,105.9744,105.8443,105.9187,25695.2891
2016-05-19 13:30:00,114.01,114.29,114.01,114.16,68915.57571384394,105.928,106.1881,105.928,106.0673,68915.5757
2016-05-19 14:00:00,114.17,114.89,114.17,114.57,62614.16348830018,106.0766,106.7456,106.0766,106.4483,62614.1635
2016-05-19 14:30:00,114.61,114.62,114.25,114.25,43341.923513039896,106.4854,106.4947,106.1509,106.1509,43341.9235
2016-05-19 15:00:00,114.25,114.73,114.25,114.55,52121.43078033193,106.1509,106.5969,106.1509,106.4297,52121.4308
2016-05-19 15:30:00,114.55,114.79,114.37,114.66,200511.28749613444,106.4297,106.6527,106.2624,106.5319,200511.2875
2016-05-20 09:30:00,115.23,115.9,114.83,115.73,104995.36130295848,107.0615,107.684,106.6898,107.526,104995.3613
2016-05-20 10:00:00,115.75,115.82,114.98,115.19,68975.3633646016,107.5446,107.6097,106.8292,107.0243,68975.3634
2016-05-20 10:30:00,115.19,115.38,115.11,115.14,55188.12493557366,107.0243,107.2008,106.95,106.9779,55188.1249
2016-05-20 11:00:00,115.13,115.91,115.13,115.85,61790.53705803526,106.9686,107.6933,106.9686,107.6375,61790.5371
2016-05-20 11:30:00,115.86,116.13,115.67,115.72,56235.43964539739,107.6468,107.8977,107.4703,107.5167,56235.4396
2016-05-20 12:00:00,115.72,115.89,115.67,115.81,35677.76517884755,107.5167,107.6747,107.4703,107.6004,35677.7652
2016-05-20 12:30:00,115.8,116.03,115.69,115.77,44773.73466652923,107.5911,107.8048,107.4889,107.5632,44773.7347
2016-05-20 13:00:00,115.76,115.79,115.65,115.7,31896.71167920833,107.5539,107.5818,107.4517,107.4982,31896.7117
2016-05-20 13:30:00,115.71,115.74,115.51,115.59,30026.80136068447,107.5075,107.5353,107.3216,107.396,30026.8014
2016-05-20 14:00:00,115.6,116.02,115.59,115.99,54845.89217606433,107.4052,107.7955,107.396,107.7676,54845.8922
2016-05-20 14:30:00,115.99,116.02,115.71,115.71,46566.33336769406,107.7676,107.7955,107.5075,107.5075,46566.3334
2016-05-20 15:00:00,115.71,115.76,115.32,115.35,60526.74981960624,107.5075,107.5539,107.1451,107.173,60526.7498
2016-05-20 15:30:00,115.34,115.81,115.34,115.75,151537.98577466243,107.1637,107.6004,107.1637,107.5446,151537.9858
2016-05-23 09:30:00,115.81,116.27,115.4,115.81,55959.17946603444,107.6004,108.0278,107.2194,107.6004,55959.1795
2016-05-23 10:00:00,115.85,116.1,115.81,115.86,18178.53829502113,107.6375,107.8698,107.6004,107.6468,18178.5383
2016-05-23 10:30:00,115.86,115.99,115.6,115.7,32399.752602824457,107.6468,107.7676,107.4052,107.4982,32399.7526
2016-05-23 11:00:00,115.69,116.25,115.67,116.23,33037.831151427694,107.4889,108.0092,107.4703,107.9906,33037.8312
2016-05-23 11:30:00,116.23,116.23,115.74,116.05,43822.28636223071,107.9906,107.9906,107.5353,107.8233,43822.2864
2016-05-23 12:00:00,116.05,116.38,115.95,116.07,42267.8074425317,107.8233,108.13,107.7304,107.8419,42267.8074
2016-05-23 12:30:00,116.06,116.38,116.05,116.28,45773.63158437275,107.8326,108.13,107.8233,108.037,45773.6316
2016-05-23 13:00:00,116.26,116.34,116.1,116.23,99587.67137408516,108.0185,108.0928,107.8698,107.9906,99587.6714
2016-05-23 13:30:00,116.21,116.22,115.85,115.85,116222.03896505517,107.972,107.9813,107.6375,107.6375,116222.039
2016-05-23 14:00:00,115.84,116.38,115.84,116.07,92862.59148541388,107.6282,108.13,107.6282,107.8419,92862.5915
2016-05-23 14:30:00,116.06,116.37,116.04,116.21,95346.87145655089,107.8326,108.1207,107.8141,107.972,95346.8715
2016-05-23 15:00:00,116.24,116.25,116.01,116.05,72696.62921348316,107.9999,108.0092,107.7862,107.8233,72696.6292
2016-05-23 15:30:00,116.05,116.13,115.74,115.87,198860.94217091025,107.8233,107.8977,107.5353,107.6561,198860.9422
2016-05-24 09:30:00,116.17,117.19,115.86,117.01,244090.2999690754,107.9348,108.8825,107.6468,108.7153,244090.3
2016-05-24 10:00:00,117.06,117.17,116.56,116.86,53871.765797340486,108.7618,108.864,108.2972,108.5759,53871.7658
2016-05-24 10:30:00,116.92,117.16,116.69,117.16,58939.284609834045,108.6317,108.8547,108.418,108.8547,58939.2846
2016-05-24 11:00:00,117.18,117.28,116.53,116.56,65512.83372848161,108.8732,108.9662,108.2693,108.2972,65512.8337
2016-05-24 11:30:00,116.57,116.78,116.48,116.59,108793.93876919909,108.3065,108.5016,108.2229,108.3251,108793.9388
2016-05-24 12:00:00,116.57,116.64,116.51,116.6,86900.31955468509,108.3065,108.3715,108.2507,108.3344,86900.3196
2016-05-24 12:30:00,116.6,116.7,116.51,116.67,60444.28409442327,108.3344,108.4273,108.2507,108.3994,60444.2841
2016-05-24 13:00:00,116.67,117.0,116.65,116.88,35184.00164931451,108.3994,108.706,108.3808,108.5945,35184.0016
2016-05-24 13:30:00,116.92,116.93,116.67,116.81,53571.79672198743,108.6317,108.641,108.3994,108.5295,53571.7967
2016-05-24 14:00:00,116.81,117.08,116.79,116.85,85446.86114833523,108.5295,108.7803,108.5109,108.5666,85446.8611
2016-05-24 14:30:00,116.87,117.11,116.8,116.86,152624.47170394807,108.5852,108.8082,108.5202,108.5759,152624.4717
2016-05-24 15:00:00,116.86,117.29,116.84,117.18,217329.14132563656,108.5759,108.9754,108.5573,108.8732,217329.1413
2016-05-24 15:30:00,117.18,117.22,117.03,117.14,217059.06607566235,108.8732,108.9104,108.7339,108.8361,217059.0661
2016-05-25 09:30:00,117.58,118.58,117.29,118.09,374415.00876198336,109.2449,110.174,108.9754,109.7187,374415.0088
2016-05-25 10:00:00,118.15,118.43,117.88,118.19,68822.8017730131,109.7745,110.0346,109.5236,109.8116,68822.8018
2016-05-25 10:30:00,118.19,118.28,117.92,118.01,65873.62127615711,109.8116,109.8953,109.5608,109.6444,65873.6213
2016-05-25 11:00:00,117.98,118.13,117.9,118.04,51550.35563343986,109.6165,109.7559,109.5422,109.6723,51550.3556
2016-05-25 11:30:00,118.06,118.28,117.97,118.04,97187.91877126072,109.6909,109.8953,109.6072,109.6723,97187.9188
2016-05-25 12:00:00,118.05,118.33,118.0,118.33,56000.41232862592,109.6816,109.9417,109.6351,109.9417,56000.4123
2016-05-25 12:30:00,118.33,118.36,117.95,118.04,108543.4491289558,109.9417,109.9696,109.5887,109.6723,108543.4491
2016-05-25 13:00:00,118.04,118.06,117.86,117.98,62090.50613338832,109.6723,109.6909,109.505,109.6165,62090.5061
2016-05-25 13:30:00,118.0,118.17,117.96,118.02,175628.2857437378,109.6351,109.7931,109.598,109.6537,175628.2857
2016-05-25 14:00:00,118.02,118.26,117.96,118.12,65891.14524275849,109.6537,109.8767,109.598,109.7466,65891.1452
2016-05-25 14:30:00,118.11,118.33,118.07,118.13,78591.89774250079,109.7373,109.9417,109.7002,109.7559,78591.8977
2016-05-25 15:00:00,118.13,118.56,118.05,118.56,58187.81568910422,109.7559,110.1554,109.6816,110.1554,58187.8157
2016-05-25 15:30:00,118.55,118.61,118.19,118.25,162388.41356561182,110.1461,110.2019,109.8116,109.8674,162388.4136
2016-05-26 09:30:00,118.15,118.3,117.41,117.86,75984.95000515413,109.7745,109.9138,109.0869,109.505,75984.95
2016-05-26 10:00:00,117.93,118.42,117.83,118.41,51259.66395216989,109.5701,110.0253,109.4772,110.0161,51259.664
2016-05-26 10:30:00,118.42,118.74,118.38,118.54,109713.4316049892,110.0253,110.3227,109.9882,110.1368,109713.4316
2016-05-26 11:00:00,118.54,118.77,118.36,118.62,105821.04937635297,110.1368,110.3505,109.9696,110.2112,105821.0494
2016-05-26 11:30:00,118.63,118.74,118.54,118.67,38169.26090093805,110.2205,110.3227,110.1368,110.2576,38169.2609
2016-05-26 12:00:00,118.65,118.83,118.28,118.81,59511.390578290906,110.239,110.4063,109.8953,110.3877,59511.3906
2016-05-26 12:30:00,118.81,118.81,118.54,118.75,61858.57128131121,110.3877,110.3877,110.1368,110.3319,61858.5713
2016-05-26 13:00:00,118.77,118.9,118.67,118.89,36990.00103082157,110.3505,110.4713,110.2576,110.462,36990.001
2016-05-26 13:30:00,118.89,118.89,118.66,118.78,119663.9521698794,110.462,110.462,110.2483,110.3598,119663.9522
2016-05-26 14:00:00,118.76,118.94,118.76,118.91,44903.61818369241,110.3412,110.5085,110.3412,110.4806,44903.6182
2016-05-26 14:30:00,118.91,118.91,118.73,118.87,92926.5024224307,110.4806,110.4806,110.3134,110.4434,92926.5024
2016-05-26 15:00:00,118.87,118.93,118.79,118.91,109630.96587980622,110.4434,110.4992,110.3691,110.4806,109630.9659
2016-05-26 15:30:00,118.91,118.96,118.78,118.88,151633.85218018762,110.4806,110.5271,110.3598,110.4527,151633.8522
2016-05-27 09:30:00,118.68,119.29,118.41,118.89,114064.52942995568,110.2669,110.8337,110.0161,110.462,114064.5294
2016-05-27 10:00:00,118.89,119.17,118.78,119.06,46573.54911864757,110.462,110.7222,110.3598,110.62,46573.5491
2016-05-27 10:30:00,119.11,119.27,118.93,119.04,67246.67560045357,110.6664,110.8151,110.4992,110.6014,67246.6756
2016-05-27 11:00:00,119.03,119.3,119.01,119.29,47545.61385424184,110.5921,110.843,110.5735,110.8337,47545.6139
2016-05-27 11:30:00,119.31,119.74,119.27,119.67,52286.36223069787,110.8523,111.2518,110.8151,111.1867,52286.3622
2016-05-27 12:00:00,119.66,119.71,119.31,119.41,29353.67487887847,111.1774,111.2239,110.8523,110.9452,29353.6749
2016-05-27 12:30:00,119.44,119.44,119.18,119.35,25900.42263684157,110.973,110.973,110.7315,110.8894,25900.4226
2016-05-27 13:00:00,119.35,119.57,119.31,119.46,47089.99072260592,110.8894,111.0938,110.8523,110.9916,47089.9907
2016-05-27 13:30:00,119.41,119.42,119.11,119.24,27884.754149056804,110.9452,110.9545,110.6664,110.7872,27884.7541
2016-05-27 14:00:00,119.23,119.47,119.13,119.45,32688.382640964854,110.7779,111.0009,110.685,110.9823,32688.3826
2016-05-27 14:30:00,119.42,119.5,119.16,119.37,40743.22234821153,110.9545,111.0288,110.7129,110.908,40743.2223
2016-05-27 15:00:00,119.37,119.46,119.29,119.31,170232.9656736419,110.908,110.9916,110.8337,110.8523,170232.9657
2016-05-27 15:30:00,119.32,119.45,119.28,119.45,172986.29007318837,110.8615,110.9823,110.8244,110.9823,172986.2901
2016-05-31 09:30:00,119.23,119.32,118.35,118.73,149341.30502010105,110.7779,110.8615,109.9603,110.3134,149341.305
2016-05-31 10:00:00,118.73,119.03,118.67,118.84,92254.40676218948,110.3134,110.5921,110.2576,110.4156,92254.4068
2016-05-31 10:30:00,118.83,118.91,118.52,118.67,41626.6364292341,110.4063,110.4806,110.1183,110.2576,41626.6364
2016-05-31 11:00:00,118.64,118.67,118.36,118.58,45228.32697660036,110.2297,110.2576,109.9696,110.174,45228.327
2016-05-31 11:30:00,118.57,118.6,117.84,117.87,76731.26481806001,110.1647,110.1926,109.4865,109.5143,76731.2648
2016-05-31 12:00:00,117.88,118.23,117.81,118.15,42244.0985465416,109.5236,109.8488,109.4586,109.7745,42244.0985
2016-05-31 12:30:00,118.13,118.18,117.74,118.03,60208.22595608701,109.7559,109.8024,109.3935,109.663,60208.226
2016-05-31 13:00:00,118.04,118.23,118.01,118.16,24538.70734975776,109.6723,109.8488,109.6444,109.7838,24538.7073
2016-05-31 13:30:00,118.18,118.27,118.05,118.06,42300.79373260489,109.8024,109.886,109.6816,109.6909,42300.7937
2016-05-31 14:00:00,118.03,118.03,117.64,117.88,61286.46531285435,109.663,109.663,109.3006,109.5236,61286.4653
2016-05-31 14:30:00,117.88,117.91,117.65,117.81,90817.44150087622,109.5236,109.5515,109.3099,109.4586,90817.4415
2016-05-31 15:00:00,117.81,118.04,117.68,118.04,92025.56437480674,109.4586,109.6723,109.3378,109.6723,92025.5644
2016-05-31 15:30:00,118.04,118.56,118.03,118.38,244049.0671064839,109.6723,110.1554,109.663,109.9882,244049.0671
2016-06-01 09:30:00,118.57,118.75,117.8,118.06,50923.61612204928,110.1647,110.3319,109.4493,109.6909,50923.6161
2016-06-01 10:00:00,118.12,118.19,117.67,117.75,41907.01989485621,109.7466,109.8116,109.3285,109.4028,41907.0199
2016-06-01 10:30:00,117.75,117.87,117.4,117.65,66100.40202041027,109.4028,109.5143,109.0776,109.3099,66100.402
2016-06-01 11:00:00,117.68,117.85,117.62,117.7,47539.42892485311,109.3378,109.4957,109.2821,109.3564,47539.4289
2016-06-01 11:30:00,117.7,117.93,117.61,117.85,44543.8614575817,109.3564,109.5701,109.2728,109.4957,44543.8615
2016-06-01 12:00:00,117.86,118.08,117.85,117.99,52256.46840531905,109.505,109.7094,109.4957,109.6258,52256.4684
2016-06-01 12:30:00,118.0,118.28,117.98,118.22,40664.87990928771,109.6351,109.8953,109.6165,109.8395,40664.8799
2016-06-01 13:00:00,118.24,118.36,117.97,118.0,50423.66766312752,109.8581,109.9696,109.6072,109.6351,50423.6677
2016-06-01 13:30:00,118.0,118.16,117.94,118.14,37502.31934852077,109.6351,109.7838,109.5794,109.7652,37502.3193
2016-06-01 14:00:00,118.17,118.55,118.13,118.41,40300.99989691785,109.7931,110.1461,109.7559,110.0161,40300.9999
2016-06-01 14:30:00,118.41,118.41,118.16,118.33,57024.01814245955,110.0161,110.0161,109.7838,109.9417,57024.0181
2016-06-01 15:00:00,118.35,118.57,118.32,118.51,72228.6362230698,109.9603,110.1647,109.9324,110.109,72228.6362
2016-06-01 15:30:00,118.5,118.55,118.29,118.47,148985.67158024947,110.0997,110.1461,109.9046,110.0718,148985.6716
2016-06-02 09:30:00,118.5,118.77,118.07,118.26,54423.255334501606,110.0997,110.3505,109.7002,109.8767,54423.2553
2016-06-02 10:00:00,118.26,118.65,118.03,118.19,41868.87949695908,109.8767,110.239,109.663,109.8116,41868.8795
2016-06-02 10:30:00,118.2,118.66,118.2,118.47,31153.48933099681,109.8209,110.2483,109.8209,110.0718,31153.4893
2016-06-02 11:00:00,118.49,118.91,118.46,118.63,27707.45283991341,110.0904,110.4806,110.0625,110.2205,27707.4528
2016-06-02 11:30:00,118.65,118.87,118.58,118.59,40709.20523657356,110.239,110.4434,110.174,110.1833,40709.2052
2016-06-02 12:00:00,118.58,118.62,118.29,118.35,27634.26450881353,110.174,110.2112,109.9046,109.9603,27634.2645
2016-06-02 12:30:00,118.4,118.57,118.35,118.57,17624.987114730444,110.0068,110.1647,109.9603,110.1647,17624.9871
2016-06-02 13:00:00,118.58,118.63,118.39,118.39,21470.982372951246,110.174,110.2205,109.9975,109.9975,21470.9824
2016-06-02 13:30:00,118.42,118.69,118.34,118.64,24690.23811978147,110.0253,110.2762,109.951,110.2297,24690.2381
2016-06-02 14:00:00,118.64,118.71,118.5,118.56,55402.53582104939,110.2297,110.2948,110.0997,110.1554,55402.5358
2016-06-02 14:30:00,118.56,118.91,118.48,118.85,124860.32367797136,110.1554,110.4806,110.0811,110.4249,124860.3237
2016-06-02 15:00:00,118.87,119.1,118.79,119.08,39856.7158024946,110.4434,110.6571,110.3691,110.6386,39856.7158
2016-06-02 15:30:00,119.08,119.23,118.95,119.21,150196.88691887437,110.6386,110.7779,110.5178,110.7593,150196.8869
2016-06-03 09:30:00,119.05,119.1,118.05,118.08,58254.81909081539,110.6107,110.6571,109.6816,109.7094,58254.8191
2016-06-03 10:00:00,118.02,118.32,117.78,117.93,72437.89300072158,109.6537,109.9324,109.4307,109.5701,72437.893
2016-06-03 10:30:00,117.94,118.41,117.91,118.26,77640.44943820225,109.5794,110.0161,109.5515,109.8767,77640.4494
2016-06-03 11:00:00,118.29,118.4,118.13,118.27,46670.44634573756,109.9046,110.0068,109.7559,109.886,46670.4463
2016-06-03 11:30:00,118.27,118.4,118.23,118.39,34527.368312545106,109.886,110.0068,109.8488,109.9975,34527.3683
2016-06-03 12:00:00,118.41,118.58,118.24,118.24,94655.19018657872,110.0161,110.174,109.8581,109.8581,94655.1902
2016-06-03 12:30:00,118.21,118.36,117.77,117.78,59164.00371095765,109.8302,109.9696,109.4214,109.4307,59164.0037
2016-06-03 13:00:00,117.77,117.94,117.68,117.71,76374.60055664365,109.4214,109.5794,109.3378,109.3657,76374.6006
2016-06-03 13:30:00,117.72,117.92,117.65,117.76,64970.621585403576,109.375,109.5608,109.3099,109.4121,64970.6216
2016-06-03 14:00:00,117.78,117.83,117.6,117.8,85241.7276569426,109.4307,109.4772,109.2635,109.4493,85241.7277
2016-06-03 14:30:00,117.76,118.42,117.74,118.31,71369.96185960212,109.4121,110.0253,109.3935,109.9231,71369.9619
2016-06-03 15:00:00,118.3,118.31,118.09,118.17,75870.52881146275,109.9138,109.9231,109.7187,109.7931,75870.5288
2016-06-03 15:30:00,118.17,118.28,118.06,118.14,161353.46871456553,109.7931,109.8953,109.6909,109.7652,161353.4687
2016-06-06 09:30:00,118.17,118.35,117.53,117.82,69862.90073188332,109.7931,109.9603,109.1984,109.4679,69862.9007
2016-06-06 10:00:00,117.87,118.07,117.8,117.93,69538.19193897537,109.5143,109.7002,109.4493,109.5701,69538.1919
2016-06-06 10:30:00,117.94,117.96,117.67,117.84,81201.93794454182,109.5794,109.598,109.3285,109.4865,81201.9379
2016-06-06 11:00:00,117.83,117.94,117.75,117.85,94365.52932687353,109.4772,109.5794,109.4028,109.4957,94365.5293
2016-06-06 11:30:00,117.85,118.63,117.85,118.61,70085.55818987734,109.4957,110.2205,109.4957,110.2019,70085.5582
2016-06-06 12:00:00,118.59,118.59,118.22,118.41,30759.715493248124,110.1833,110.1833,109.8395,110.0161,30759.7155
2016-06-06 12:30:00,118.39,118.59,117.79,117.91,110873.10586537472,109.9975,110.1833,109.44,109.5515,110873.1059
2016-06-06 13:00:00,117.88,118.16,117.61,117.71,99751.57200288631,109.5236,109.7838,109.2728,109.3657,99751.572
2016-06-06 13:30:00,117.66,118.23,117.66,118.13,147061.1277187919,109.3192,109.8488,109.3192,109.7559,147061.1277
2016-06-06 14:00:00,118.13,118.15,117.65,117.92,160517.47242552316,109.7559,109.7745,109.3099,109.5608,160517.4724
2016-06-06 14:30:00,117.9,118.03,117.74,117.94,157811.56581795693,109.5422,109.663,109.3935,109.5794,157811.5658
2016-06-06 15:00:00,117.94,118.05,117.7,117.85,225568.49809298007,109.5794,109.6816,109.3564,109.4957,225568.4981
2016-06-06 15:30:00,117.84,117.89,117.62,117.86,223831.56375631384,109.4865,109.5329,109.2821,109.505,223831.5638
2016-06-07 09:30:00,117.48,117.5,112.75,114.74,921009.1743119268,109.152,109.1706,104.7573,106.6062,921009.1743
2016-06-07 10:00:00,114.78,115.42,114.71,115.31,422033.8109473251,106.6434,107.238,106.5783,107.1358,422033.8109
2016-06-07 10:30:00,115.34,115.51,115.02,115.02,395727.24461395736,107.1637,107.3216,106.8664,106.8664,395727.2446
2016-06-07 11:00:00,115.05,115.77,115.02,115.7,212405.9375322132,106.8942,107.5632,106.8664,107.4982,212405.9375
2016-06-07 11:30:00,115.69,115.69,115.25,115.55,112760.54015049996,107.4889,107.4889,107.0801,107.3588,112760.5402
2016-06-07 12:00:00,115.58,115.81,115.45,115.51,140019.58560973097,107.3867,107.6004,107.2659,107.3216,140019.5856
2016-06-07 12:30:00,115.5,116.01,115.5,116.01,104583.03267704362,107.3123,107.7862,107.3123,107.7862,104583.0327
2016-06-07 13:00:00,116.01,116.19,115.79,116.12,97471.39470157716,107.7862,107.9534,107.5818,107.8884,97471.3947
2016-06-07 13:30:00,116.12,116.31,115.92,116.0,94716.00865890116,107.8884,108.0649,107.7026,107.7769,94716.0087
2016-06-07 14:00:00,115.99,116.25,115.93,116.08,131075.146892073,107.7676,108.0092,107.7119,107.8512,131075.1469
2016-06-07 14:30:00,116.07,116.23,115.48,116.21,227782.7028141429,107.8419,107.9906,107.2938,107.972,227782.7028
2016-06-07 15:00:00,116.22,116.22,115.69,115.69,257183.7954850016,107.9813,107.9813,107.4889,107.4889,257183.7955
2016-06-07 15:30:00,115.69,115.98,115.61,115.86,614679.9299041337,107.4889,107.7583,107.4145,107.6468,614679.9299
2016-06-08 09:30:00,115.86,116.45,115.38,116.32,169583.54808782603,107.6468,108.195,107.2008,108.0742,169583.5481
2016-06-08 10:00:00,116.34,116.4,114.58,114.75,239450.5721059685,108.0928,108.1485,106.4576,106.6155,239450.5721
2016-06-08 10:30:00,114.76,115.81,114.75,115.46,218705.2881146274,106.6248,107.6004,106.6155,107.2752,218705.2881
2016-06-08 11:00:00,115.46,115.57,115.23,115.57,144262.44717039482,107.2752,107.3774,107.0615,107.3774,144262.4472
2016-06-08 11:30:00,115.5,115.82,115.4,115.76,50640.14019173282,107.3123,107.6097,107.2194,107.5539,50640.1402
2016-06-08 12:00:00,115.76,115.93,115.72,115.86,58289.86702401815,107.5539,107.7119,107.5167,107.6468,58289.867
2016-06-08 12:30:00,115.86,116.2,115.83,116.0,75650.96381816309,107.6468,107.9627,107.6189,107.7769,75650.9638
2016-06-08 13:00:00,116.0,116.14,115.95,115.99,75009.79280486549,107.7769,107.907,107.7304,107.7676,75009.7928
2016-06-08 13:30:00,115.99,116.25,115.99,116.21,54925.26543655294,107.7676,108.0092,107.7676,107.972,54925.2654
2016-06-08 14:00:00,116.21,116.39,116.13,116.39,40250.48964024328,107.972,108.1392,107.8977,108.1392,40250.4896
2016-06-08 14:30:00,116.38,116.46,116.28,116.28,37361.09679414494,108.13,108.2043,108.037,108.037,37361.0968
2016-06-08 15:00:00,116.29,116.49,116.29,116.32,66501.39160911247,108.0463,108.2322,108.0463,108.0742,66501.3916
2016-06-08 15:30:00,116.33,116.39,116.16,116.21,175056.17977528094,108.0835,108.1392,107.9256,107.972,175056.1798
2016-06-09 09:30:00,115.73,116.54,115.32,115.82,81143.18111534894,107.526,108.2786,107.1451,107.6097,81143.1811
2016-06-09 10:00:00,115.77,116.01,115.26,115.41,111835.8932068859,107.5632,107.7862,107.0894,107.2287,111835.8932
2016-06-09 10:30:00,115.43,115.47,115.34,115.39,66995.15513864551,107.2473,107.2845,107.1637,107.2101,66995.1551
2016-06-09 11:00:00,115.4,115.98,115.4,115.86,147276.56942583242,107.2194,107.7583,107.2194,107.6468,147276.5694
2016-06-09 11:30:00,115.86,115.93,115.66,115.74,69077.41469951552,107.6468,107.7119,107.461,107.5353,69077.4147
2016-06-09 12:00:00,115.76,115.88,115.67,115.88,51090.6092155448,107.5539,107.6654,107.4703,107.6654,51090.6092
2016-06-09 12:30:00,115.88,116.09,115.87,115.88,33827.44047005464,107.6654,107.8605,107.6561,107.6654,33827.4405
2016-06-09 13:00:00,115.89,115.96,115.85,115.85,37933.2027626018,107.6747,107.7397,107.6375,107.6375,37933.2028
2016-06-09 13:30:00,115.85,115.93,115.53,115.66,49737.14050097929,107.6375,107.7119,107.3402,107.461,49737.1405
2016-06-09 14:00:00,115.67,115.91,115.67,115.83,25175.75507679621,107.4703,107.6933,107.4703,107.6189,25175.7551
2016-06-09 14:30:00,115.78,115.85,115.74,115.83,25061.33388310484,107.5725,107.6375,107.5353,107.6189,25061.3339
2016-06-09 15:00:00,115.83,116.08,115.8,115.86,85720.02886300383,107.6189,107.8512,107.5911,107.6468,85720.0289
2016-06-09 15:30:00,115.86,116.06,115.83,115.83,148953.7161117411,107.6468,107.8326,107.6189,107.6189,148953.7161
2016-06-10 09:30:00,115.4,115.43,114.68,115.33,85161.3235748892,107.2194,107.2473,106.5505,107.1544,85161.3236
2016-06-10 10:00:00,115.29,115.42,115.05,115.34,71240.07834243894,107.1172,107.238,106.8942,107.1637,71240.0783
2016-06-10 10:30:00,115.34,115.54,115.0,115.11,51329.75981857541,107.1637,107.3495,106.8478,106.95,51329.7598
2016-06-10 11:00:00,115.11,115.33,115.06,115.17,48064.11710132976,106.95,107.1544,106.9035,107.0057,48064.1171
2016-06-10 11:30:00,115.2,115.37,115.14,115.37,50237.08895990105,107.0336,107.1916,106.9779,107.1916,50237.089
2016-06-10 12:00:00,115.38,115.4,115.16,115.18,46746.72714153181,107.2008,107.2194,106.9964,107.015,46746.7271
2016-06-10 12:30:00,115.16,115.21,114.93,115.19,39077.41469951552,106.9964,107.0429,106.7827,107.0243,39077.4147
2016-06-10 13:00:00,115.19,115.34,115.08,115.33,50916.40037109577,107.0243,107.1637,106.9221,107.1544,50916.4004
2016-06-10 13:30:00,115.35,115.38,114.91,115.0,76210.6999278425,107.173,107.2008,106.7642,106.8478,76210.6999
2016-06-10 14:00:00,114.99,115.08,114.82,115.04,94339.75878775386,106.8385,106.9221,106.6805,106.8849,94339.7588
2016-06-10 14:30:00,115.04,115.5,115.02,115.48,71277.18791877128,106.8849,107.3123,106.8664,107.2938,71277.1879
2016-06-10 15:00:00,115.48,115.48,115.18,115.45,77973.40480362851,107.2938,107.2938,107.015,107.2659,77973.4048
2016-06-10 15:30:00,115.45,115.7,115.42,115.66,158287.8053808886,107.2659,107.4982,107.238,107.461,158287.8054
2016-06-13 09:30:00,114.93,116.37,114.93,115.8,83663.53984125349,106.7827,108.1207,106.7827,107.5911,83663.5398
2016-06-13 10:00:00,115.86,116.01,115.37,115.77,79218.63725389136,107.6468,107.7862,107.1916,107.5632,79218.6373
2016-06-13 10:30:00,115.79,115.92,115.57,115.58,57175.54891248326,107.5818,107.7026,107.3774,107.3867,57175.5489
2016-06-13 11:00:00,115.62,115.63,114.86,114.89,62966.70446345738,107.4238,107.4331,106.7177,106.7456,62966.7045
2016-06-13 11:30:00,114.91,115.19,114.78,114.97,48181.6307597155,106.7642,107.0243,106.6434,106.8199,48181.6308
2016-06-13 12:00:00,114.95,115.39,114.95,115.14,33112.050304092365,106.8013,107.2101,106.8013,106.9779,33112.0503
2016-06-13 12:30:00,115.18,115.23,115.01,115.03,41793.62952272962,107.015,107.0615,106.8571,106.8757,41793.6295
2016-06-13 13:00:00,115.02,115.06,114.88,115.02,46872.48737243584,106.8664,106.9035,106.7363,106.8664,46872.4874
2016-06-13 13:30:00,115.02,115.21,114.9,115.02,87295.12421399857,106.8664,107.0429,106.7549,106.8664,87295.1242
2016-06-13 14:00:00,115.02,115.39,115.02,115.25,61511.18441397795,106.8664,107.2101,106.8664,107.0801,61511.1844
2016-06-13 14:30:00,115.21,115.43,115.1,115.28,54733.532625502536,107.0429,107.2473,106.9407,107.1079,54733.5326
2016-06-13 15:00:00,115.27,115.29,115.06,115.1,78960.93186269458,107.0986,107.1172,106.9035,106.9407,78960.9319
2016-06-13 15:30:00,115.1,115.14,114.64,114.69,168277.49716524073,106.9407,106.9779,106.5133,106.5598,168277.4972
2016-06-14 09:30:00,111.58,112.64,111.57,112.56,1141386.4550046388,103.6702,104.6551,103.6609,104.5808,1141386.455
2016-06-14 10:00:00,112.56,112.91,112.55,112.75,828479.5381919391,104.5808,104.9059,104.5715,104.7573,828479.5382
2016-06-14 10:30:00,112.71,112.94,112.68,112.92,417358.00432945066,104.7201,104.9338,104.6922,104.9152,417358.0043
2016-06-14 11:00:00,112.91,113.02,112.82,112.9,411476.13648077525,104.9059,105.0081,104.8223,104.8966,411476.1365
2016-06-14 11:30:00,112.88,113.07,112.87,113.04,383555.3035769509,104.8781,105.0546,104.8688,105.0267,383555.3036
2016-06-14 12:00:00,113.04,113.2,112.93,113.17,204243.89238222863,105.0267,105.1754,104.9245,105.1475,204243.8924
2016-06-14 12:30:00,113.19,113.2,113.04,113.06,147363.15843727454,105.1661,105.1754,105.0267,105.0453,147363.1584
2016-06-14 13:00:00,113.05,113.05,112.69,112.84,142923.40995773632,105.036,105.036,104.7015,104.8409,142923.41
2016-06-14 13:30:00,112.84,112.96,112.75,112.81,125839.60416451914,104.8409,104.9524,104.7573,104.813,125839.6042
2016-06-14 14:00:00,112.8,113.01,112.76,113.0,207308.5248943408,104.8037,104.9989,104.7666,104.9896,207308.5249
2016-06-14 14:30:00,112.99,113.01,112.79,112.82,121034.9448510463,104.9803,104.9989,104.7944,104.8223,121034.9449
2016-06-14 15:00:00,112.85,113.25,112.74,113.25,331558.6022059582,104.8502,105.2218,104.748,105.2218,331558.6022
2016-06-14 15:30:00,113.25,113.34,113.16,113.33,438384.7026079786,105.2218,105.3055,105.1382,105.2962,438384.7026
2016-06-15 09:30:00,113.5,113.65,112.98,113.56,85568.49809298012,105.4541,105.5935,104.971,105.5099,85568.4981
2016-06-15 10:00:00,113.57,113.59,112.99,113.01,74388.20740129885,105.5192,105.5377,104.9803,104.9989,74388.2074
2016-06-15 10:30:00,113.04,113.08,112.75,112.83,86527.16214823215,105.0267,105.0639,104.7573,104.8316,86527.1621
2016-06-15 11:00:00,112.83,113.14,112.83,112.98,54663.43675909701,104.8316,105.1196,104.8316,104.971,54663.4368
2016-06-15 11:30:00,112.95,113.13,112.66,113.07,87560.04535614887,104.9431,105.1103,104.6737,105.0546,87560.0454
2016-06-15 12:00:00,113.06,113.53,112.94,113.42,174933.51200907124,105.0453,105.482,104.9338,105.3798,174933.512
2016-06-15 12:30:00,113.42,113.48,113.09,113.21,52561.59158849604,105.3798,105.4355,105.0732,105.1847,52561.5916
2016-06-15 13:00:00,113.18,113.19,112.96,113.12,67025.04896402433,105.1568,105.1661,104.9524,105.1011,67025.049
2016-06-15 13:30:00,113.11,113.3,113.0,113.25,67987.83630553551,105.0918,105.2683,104.9896,105.2218,67987.8363
2016-06-15 14:00:00,113.24,113.4,113.07,113.08,74965.46747757964,105.2125,105.3612,105.0546,105.0639,74965.4675
2016-06-15 14:30:00,113.08,113.3,113.05,113.3,140166.99309349555,105.0639,105.2683,105.036,105.2683,140166.9931
2016-06-15 15:00:00,113.3,113.53,113.21,113.53,226440.57313679004,105.2683,105.482,105.1847,105.482,226440.5731
2016-06-15 15:30:00,113.52,113.53,112.85,112.98,321744.1500876199,105.4727,105.482,104.8502,104.971,321744.1501
2016-06-16 09:30:00,112.61,112.79,112.35,112.38,108482.63065663337,104.6272,104.7944,104.3856,104.4135,108482.6307
2016-06-16 10:00:00,112.36,112.4,111.81,111.97,179211.42150293785,104.3949,104.4321,103.8839,104.0326,179211.4215
2016-06-16 10:30:00,111.97,112.0,111.51,111.98,146151.94309864964,104.0326,104.0604,103.6052,104.0419,146151.9431
2016-06-16 11:00:00,111.97,112.26,111.89,112.26,101921.45139676324,104.0326,104.302,103.9582,104.302,101921.4514
2016-06-16 11:30:00,112.29,112.41,112.16,112.38,145742.70693742915,104.3299,104.4414,104.2091,104.4135,145742.7069
2016-06-16 12:00:00,112.34,112.75,112.24,112.71,110402.020410267,104.3763,104.7573,104.2834,104.7201,110402.0204
2016-06-16 12:30:00,112.7,112.79,112.59,112.75,64327.388928976405,104.7108,104.7944,104.6086,104.7573,64327.3889
2016-06-16 13:00:00,112.74,112.89,112.73,112.78,52388.4135656118,104.748,104.8874,104.7387,104.7852,52388.4136
2016-06-16 13:30:00,112.78,112.8,112.56,112.65,42695.59839191836,104.7852,104.8037,104.5808,104.6644,42695.5984
2016-06-16 14:00:00,112.62,113.0,112.59,112.91,110910.21544170706,104.6365,104.9896,104.6086,104.9059,110910.2154
2016-06-16 14:30:00,112.93,113.13,112.85,113.08,117574.47685805587,104.9245,105.1103,104.8502,105.0639,117574.4769
2016-06-16 15:00:00,113.07,113.15,112.95,113.14,136424.07999175345,105.0546,105.1289,104.9431,105.1196,136424.08
2016-06-16 15:30:00,113.14,113.29,113.12,113.2,331238.0166993094,105.1196,105.259,105.1011,105.1754,331238.0167
2016-06-17 09:30:00,113.18,113.39,112.1,113.07,205630.34738686736,105.1568,105.3519,104.1534,105.0546,205630.3474
2016-06-17 10:00:00,113.09,113.12,112.46,112.53,127982.6821977116,105.0732,105.1011,104.4878,104.5529,127982.6822
2016-06-17 10:30:00,112.53,112.53,112.17,112.4,76762.18946500363,104.5529,104.5529,104.2184,104.4321,76762.1895
2016-06-17 11:00:00,112.39,112.47,112.0,112.32,135560.25152046184,104.4228,104.4971,104.0604,104.3578,135560.2515
2016-06-17 11:30:00,112.31,112.47,112.13,112.44,108359.96289042367,104.3485,104.4971,104.1812,104.4693,108359.9629
2016-06-17 12:00:00,112.46,112.65,112.38,112.54,140852.48943407898,104.4878,104.6644,104.4135,104.5622,140852.4894
2016-06-17 12:30:00,112.58,112.63,112.32,112.37,30510.256674569635,104.5993,104.6458,104.3578,104.4042,30510.2567
2016-06-17 13:00:00,112.36,112.48,112.14,112.36,64934.542830636026,104.3949,104.5064,104.1905,104.3949,64934.5428
2016-06-17 13:30:00,112.36,112.55,112.35,112.45,62486.34161426658,104.3949,104.5715,104.3856,104.4785,62486.3416
2016-06-17 14:00:00,112.45,112.7,112.33,112.69,61921.45139676323,104.4785,104.7108,104.3671,104.7015,61921.4514
2016-06-17 14:30:00,112.67,112.97,112.62,112.94,116724.0490671065,104.683,104.9617,104.6365,104.9338,116724.0491
2016-06-17 15:00:00,112.94,112.98,112.81,112.86,95872.59045459233,104.9338,104.971,104.813,104.8595,95872.5905
2016-06-17 15:30:00,112.86,113.04,112.84,113.03,426015.87465209776,104.8595,105.0267,104.8409,105.0174,426015.8747
2016-06-20 09:30:00,114.0,114.84,113.82,114.78,146545.71693639833,105.9187,106.6991,105.7514,106.6434,146545.7169
2016-06-20 10:00:00,114.77,115.12,114.72,115.11,236574.5799402124,106.6341,106.9593,106.5876,106.95,236574.5799
2016-06-20 10:30:00,115.12,115.23,115.05,115.15,225417.9981445212,106.9593,107.0615,106.8942,106.9871,225417.9981
2016-06-20 11:00:00,115.13,115.44,115.12,115.44,155324.19338212558,106.9686,107.2566,106.9593,107.2566,155324.1934
2016-06-20 11:30:00,115.44,115.48,115.36,115.47,170446.34573755285,107.2566,107.2938,107.1823,107.2845,170446.3457
2016-06-20 12:00:00,115.47,115.47,115.05,115.05,89588.70219564995,107.2845,107.2845,106.8942,106.8942,89588.7022
2016-06-20 12:30:00,115.04,115.31,114.97,115.25,125221.11122564686,106.8849,107.1358,106.8199,107.0801,125221.1112
2016-06-20 13:00:00,115.25,115.33,114.98,115.08,141980.2082259561,107.0801,107.1544,106.8292,106.9221,141980.2082
2016-06-20 13:30:00,115.09,115.14,114.99,115.13,90588.59911349347,106.9314,106.9779,106.8385,106.9686,90588.5991
2016-06-20 14:00:00,115.13,115.14,114.57,114.62,184640.7586846717,106.9686,106.9779,106.4483,106.4947,184640.7587
2016-06-20 14:30:00,114.61,114.63,114.4,114.49,342103.9068137306,106.4854,106.504,106.2903,106.3739,342103.9068
2016-06-20 15:00:00,114.49,114.54,114.16,114.21,159006.28801154523,106.3739,106.4204,106.0673,106.1138,159006.288
2016-06-20 15:30:00,114.22,114.43,114.05,114.12,276738.4805690136,106.1231,106.3182,105.9651,106.0302,276738.4806
2016-06-21 09:30:00,115.04,115.49,114.96,115.21,439689.7227089991,106.8849,107.303,106.8106,107.0429,439689.7227
2016-06-21 10:00:00,115.19,115.19,114.53,114.69,112425.52314194414,107.0243,107.0243,106.4111,106.5598,112425.5231
2016-06-21 10:30:00,114.68,114.76,114.49,114.66,76903.41201937945,106.5505,106.6248,106.3739,106.5319,76903.412
2016-06-21 11:00:00,114.62,114.98,114.49,114.51,101063.80785486034,106.4947,106.8292,106.3739,106.3925,101063.8079
2016-06-21 11:30:00,114.53,114.63,114.3,114.54,61416.34883001753,106.4111,106.504,106.1974,106.4204,61416.3488
2016-06-21 12:00:00,114.53,114.62,114.41,114.56,56891.04216060201,106.4111,106.4947,106.2996,106.439,56891.0422
2016-06-21 12:30:00,114.54,114.68,114.53,114.6,83857.33429543347,106.4204,106.5505,106.4111,106.4761,83857.3343
2016-06-21 13:00:00,114.62,114.96,114.56,114.85,131876.0952479126,106.4947,106.8106,106.439,106.7084,131876.0952
2016-06-21 13:30:00,114.85,114.85,114.65,114.84,150248.42799711373,106.7084,106.7084,106.5226,106.6991,150248.428
2016-06-21 14:00:00,114.82,115.08,114.79,115.07,176243.6862179157,106.6805,106.9221,106.6527,106.9128,176243.6862
2016-06-21 14:30:00,115.08,115.31,114.95,115.31,174078.96093186273,106.9221,107.1358,106.8013,107.1358,174078.9609
2016-06-21 15:00:00,115.31,115.34,115.03,115.16,251222.5543758376,107.1358,107.1637,106.8757,106.9964,251222.5544
2016-06-21 15:30:00,115.15,115.18,115.01,115.03,306000.412328626,106.9871,107.015,106.8571,106.8757,306000.4123
2016-06-22 09:30:00,114.86,115.21,114.69,114.79,87587.87753839811,106.9336,107.2595,106.7753,106.8684,87587.8775
2016-06-22 10:00:00,114.76,115.26,114.69,115.11,27288.93928460984,106.8405,107.306,106.7753,107.1664,27288.9393
2016-06-22 10:30:00,115.08,115.78,115.08,115.7,155605.60766931248,107.1384,107.7901,107.1384,107.7156,155605.6077
2016-06-22 11:00:00,115.7,115.81,115.65,115.81,113954.23152252346,107.7156,107.818,107.6691,107.818,113954.2315
2016-06-22 11:30:00,115.8,115.85,115.61,115.85,83235.74889186682,107.8087,107.8553,107.6318,107.8553,83235.7489
2016-06-22 12:00:00,115.85,115.96,115.77,115.8,109550.56179775285,107.8553,107.9577,107.7808,107.8087,109550.5618
2016-06-22 12:30:00,115.74,115.8,115.64,115.72,86816.82300793735,107.7529,107.8087,107.6598,107.7343,86816.823
2016-06-22 13:00:00,115.73,115.75,115.16,115.34,42718.27646634368,107.7436,107.7622,107.2129,107.3805,42718.2765
2016-06-22 13:30:00,115.32,115.55,115.28,115.51,63699.61859602104,107.3619,107.576,107.3246,107.5388,63699.6186
2016-06-22 14:00:00,115.49,115.55,115.25,115.29,60644.26347799197,107.5201,107.576,107.2967,107.3339,60644.2635
2016-06-22 14:30:00,115.32,115.34,115.19,115.34,52931.65653025462,107.3619,107.3805,107.2408,107.3805,52931.6565
2016-06-22 15:00:00,115.34,115.41,115.2,115.22,84679.9299041336,107.3805,107.4457,107.2501,107.2688,84679.9299
2016-06-22 15:30:00,115.23,115.28,115.01,115.07,135304.6077723946,107.2781,107.3246,107.0733,107.1291,135304.6078
2016-06-23 09:30:00,115.81,116.3,115.59,115.92,100236.05813833627,107.818,108.2742,107.6132,107.9205,100236.0581
2016-06-23 10:00:00,115.92,116.01,115.78,115.85,95735.49118647564,107.9205,108.0042,107.7901,107.8553,95735.4912
2016-06-23 10:30:00,115.84,115.89,115.77,115.89,68580.55870528813,107.846,107.8925,107.7808,107.8925,68580.5587
2016-06-23 11:00:00,115.92,116.21,115.91,116.21,163019.27636326154,107.9205,108.1904,107.9111,108.1904,163019.2764
2016-06-23 11:30:00,116.21,116.37,116.15,116.37,114907.74146995156,108.1904,108.3394,108.1346,108.3394,114907.7415
2016-06-23 12:00:00,116.37,116.4,116.31,116.37,59142.35645809712,108.3394,108.3673,108.2835,108.3394,59142.3565
2016-06-23 12:30:00,116.35,116.48,116.3,116.45,92756.41686424082,108.3208,108.4418,108.2742,108.4139,92756.4169
2016-06-23 13:00:00,116.48,116.58,116.43,116.56,61927.63632615195,108.4418,108.5349,108.3953,108.5163,61927.6363
2016-06-23 13:30:00,116.57,116.68,116.55,116.65,65115.967426038565,108.5256,108.628,108.507,108.6001,65115.9674
2016-06-23 14:00:00,116.65,116.79,116.6,116.79,54716.00865890116,108.6001,108.7304,108.5535,108.7304,54716.0087
2016-06-23 14:30:00,116.78,116.95,116.72,116.9,105158.23111019484,108.7211,108.8794,108.6652,108.8328,105158.2311
2016-06-23 15:00:00,116.93,116.97,116.83,116.86,76888.98051747243,108.8608,108.898,108.7677,108.7956,76888.9805
2016-06-23 15:30:00,116.86,117.26,116.85,117.26,439111.4318111536,108.7956,109.168,108.7863,109.168,439111.4318
2016-06-24 09:30:00,114.26,115.26,113.78,114.87,167987.83630553554,106.375,107.306,105.9281,106.9429,167987.8363
2016-06-24 10:00:00,114.94,115.23,114.7,114.95,89062.98319760851,107.0081,107.2781,106.7846,107.0174,89062.9832
2016-06-24 10:30:00,114.96,115.34,114.73,115.18,68266.15812802805,107.0267,107.3805,106.8126,107.2315,68266.1581
2016-06-24 11:00:00,115.2,115.28,114.72,114.98,147099.26811668905,107.2501,107.3246,106.8033,107.0453,147099.2681
2016-06-24 11:30:00,114.99,115.02,114.68,114.79,68913.51407071437,107.0546,107.0826,106.766,106.8684,68913.5141
2016-06-24 12:00:00,114.81,114.91,114.16,114.16,67016.80239150603,106.8871,106.9802,106.2819,106.2819,67016.8024
2016-06-24 12:30:00,114.21,114.35,114.09,114.29,66986.90856612721,106.3285,106.4588,106.2167,106.4029,66986.9086
2016-06-24 13:00:00,114.28,114.54,114.15,114.51,90183.48623853212,106.3936,106.6357,106.2726,106.6078,90183.4862
2016-06-24 13:30:00,114.49,114.61,114.42,114.54,103664.57066281828,106.5891,106.7009,106.524,106.6357,103664.5707
2016-06-24 14:00:00,114.55,114.8,114.53,114.57,157835.27471394703,106.645,106.8777,106.6264,106.6636,157835.2747
2016-06-24 14:30:00,114.53,114.61,114.29,114.55,141293.6810638079,106.6264,106.7009,106.4029,106.645,141293.6811
2016-06-24 15:00:00,114.52,114.56,113.66,113.7,120162.8698072364,106.6171,106.6543,105.8164,105.8537,120162.8698
2016-06-24 15:30:00,113.7,113.93,112.92,113.09,941780.2288423876,105.8537,106.0678,105.1275,105.2858,941780.2288
2016-06-27 09:30:00,113.03,113.23,111.88,111.92,137548.70631893622,105.2299,105.4161,104.1593,104.1965,137548.7063
2016-06-27 10:00:00,111.88,112.1,111.04,111.14,76099.37119884549,104.1593,104.3641,103.3772,103.4703,76099.3712
2016-06-27 10:30:00,111.14,111.29,110.78,110.8,173805.79321719412,103.4703,103.61,103.1352,103.1538,173805.7932
2016-06-27 11:00:00,110.78,111.39,110.7,111.37,156108.6485929286,103.1352,103.7031,103.0607,103.6844,156108.6486
2016-06-27 11:30:00,111.36,111.71,111.28,111.53,64497.47448716629,103.6751,104.001,103.6007,103.8334,64497.4745
2016-06-27 12:00:00,111.5,111.86,111.39,111.86,47449.74744871663,103.8055,104.1406,103.7031,104.1406,47449.7474
2016-06-27 12:30:00,111.88,111.91,111.49,111.78,75269.55983919185,104.1593,104.1872,103.7962,104.0662,75269.5598
2016-06-27 13:00:00,111.78,112.15,111.67,112.03,63904.75208741368,104.0662,104.4106,103.9637,104.2989,63904.7521
2016-06-27 13:30:00,112.0,112.09,111.65,111.86,73900.62880115453,104.271,104.3548,103.9451,104.1406,73900.6288
2016-06-27 14:00:00,111.83,111.92,111.58,111.79,69414.49335120092,104.1127,104.1965,103.88,104.0755,69414.4934
2016-06-27 14:30:00,111.81,111.87,111.36,111.61,96563.2409029997,104.0941,104.1499,103.6751,103.9079,96563.2409
2016-06-27 15:00:00,111.61,111.83,111.46,111.7,121930.72879084632,103.9079,104.1127,103.7682,103.9917,121930.7288
2016-06-27 15:30:00,111.68,112.24,111.61,111.9,229805.17472425525,103.9731,104.4944,103.9079,104.1779,229805.1747
2016-06-28 09:30:00,113.13,113.65,112.07,112.87,104904.6490052572,105.323,105.8071,104.3361,105.0809,104904.649
2016-06-28 10:00:00,112.75,112.89,112.47,112.72,123632.61519430988,104.9692,105.0996,104.7085,104.9413,123632.6152
2016-06-28 10:30:00,112.72,113.08,112.64,113.04,50675.18812493558,104.9413,105.2764,104.8668,105.2392,50675.1881
2016-06-28 11:00:00,113.04,113.78,112.83,113.72,156908.5661272034,105.2392,105.9281,105.0437,105.8723,156908.5661
2016-06-28 11:30:00,113.72,113.82,113.46,113.72,68739.30522626535,105.8723,105.9654,105.6302,105.8723,68739.3052
2016-06-28 12:00:00,113.71,113.77,113.47,113.52,43014.12225543759,105.863,105.9188,105.6395,105.6861,43014.1223
2016-06-28 12:30:00,113.52,113.84,113.52,113.53,27080.71332852284,105.6861,105.984,105.6861,105.6954,27080.7133
2016-06-28 13:00:00,113.48,113.56,113.27,113.29,44960.3133697557,105.6488,105.7233,105.4533,105.472,44960.3134
2016-06-28 13:30:00,113.29,113.4,113.18,113.28,51367.90021647254,105.472,105.5744,105.3695,105.4626,51367.9002
2016-06-28 14:00:00,113.27,113.31,113.0,113.14,61259.66395216989,105.4533,105.4906,105.202,105.3323,61259.664
2016-06-28 14:30:00,113.12,113.77,113.1,113.67,56586.9497989898,105.3137,105.9188,105.2951,105.8257,56586.9498
2016-06-28 15:00:00,113.66,113.82,113.52,113.59,69976.29110400991,105.8164,105.9654,105.6861,105.7512,69976.2911
2016-06-28 15:30:00,113.6,113.91,113.48,113.84,184398.5156169468,105.7606,106.0492,105.6488,105.984,184398.5156
2016-06-29 09:30:00,114.7,115.33,114.35,114.78,113970.72466756006,106.7846,107.3712,106.4588,106.8591,113970.7247
2016-06-29 10:00:00,114.74,115.39,114.68,115.09,101478.19812390476,106.8219,107.427,106.766,107.1477,101478.1981
2016-06-29 10:30:00,115.09,115.23,114.78,115.15,66329.24440779303,107.1477,107.2781,106.8591,107.2036,66329.2444
2016-06-29 11:00:00,115.13,115.24,115.05,115.14,54839.70724667561,107.185,107.2874,107.1105,107.1943,54839.7072
2016-06-29 11:30:00,115.15,115.43,115.11,115.35,60354.60261828679,107.2036,107.4643,107.1664,107.3898,60354.6026
2016-06-29 12:00:00,115.33,115.63,115.29,115.63,38135.24378930008,107.3712,107.6505,107.3339,107.6505,38135.2438
2016-06-29 12:30:00,115.6,115.63,115.29,115.39,48314.60674157304,107.6225,107.6505,107.3339,107.427,48314.6067
2016-06-29 13:00:00,115.4,115.44,115.17,115.29,42204.92732707969,107.4363,107.4736,107.2222,107.3339,42204.9273
2016-06-29 13:30:00,115.29,115.43,115.26,115.37,36910.62777033296,107.3339,107.4643,107.306,107.4084,36910.6278
2016-06-29 14:00:00,115.37,115.53,115.24,115.47,64382.02247191013,107.4084,107.5574,107.2874,107.5015,64382.0225
2016-06-29 14:30:00,115.5,115.58,115.27,115.46,57485.82620348418,107.5294,107.6039,107.3153,107.4922,57485.8262
2016-06-29 15:00:00,115.44,115.76,115.4,115.7,67649.72683228533,107.4736,107.7715,107.4363,107.7156,67649.7268
2016-06-29 15:30:00,115.71,115.71,115.43,115.53,174883.0017523967,107.7249,107.7249,107.4643,107.5574,174883.0018
2016-06-30 09:30:00,116.09,116.1,115.16,115.28,103752.19049582518,108.0787,108.088,107.2129,107.3246,103752.1905
2016-06-30 10:00:00,115.21,115.56,115.13,115.26,96621.99773219255,107.2595,107.5853,107.185,107.306,96621.9977
2016-06-30 10:30:00,115.27,115.55,115.14,115.51,27210.596845686017,107.3153,107.576,107.1943,107.5388,27210.5968
2016-06-30 11:00:00,115.51,115.65,115.37,115.37,39214.51396763221,107.5388,107.6691,107.4084,107.4084,39214.514
2016-06-30 11:30:00,115.43,115.54,115.29,115.41,34831.46067415731,107.4643,107.5667,107.3339,107.4457,34831.4607
2016-06-30 12:00:00,115.37,115.77,115.36,115.73,41837.95485001547,107.4084,107.7808,107.3991,107.7436,41837.9549
2016-06-30 12:30:00,115.77,116.62,115.74,116.56,141678.17750747348,107.7808,108.5722,107.7529,108.5163,141678.1775
2016-06-30 13:00:00,116.57,116.61,116.3,116.33,57754.87063189363,108.5256,108.5628,108.2742,108.3022,57754.8706
2016-06-30 13:30:00,116.35,116.46,116.26,116.35,38725.90454592311,108.3208,108.4232,108.237,108.3208,38725.9045
2016-06-30 14:00:00,116.34,116.54,116.34,116.38,66756.00453561489,108.3115,108.4977,108.3115,108.3487,66756.0045
2016-06-30 14:30:00,116.41,116.52,116.2,116.51,66270.48757860015,108.3766,108.4791,108.1811,108.4697,66270.4876
2016-06-30 15:00:00,116.54,116.62,116.32,116.51,82364.7046696217,108.4977,108.5722,108.2929,108.4697,82364.7047
2016-06-30 15:30:00,116.52,116.77,116.28,116.76,200502.01010205137,108.4791,108.7118,108.2556,108.7025,200502.0101
2016-07-01 09:30:00,117.02,117.26,116.82,117.13,58108.44242861561,108.9445,109.168,108.7583,109.047,58108.4424
2016-07-01 10:00:00,117.2,117.34,117.04,117.22,94111.9472219359,109.1121,109.2425,108.9632,109.1307,94111.9472
2016-07-01 10:30:00,117.22,117.44,117.09,117.4,62922.37913617154,109.1307,109.3356,109.0097,109.2983,62922.3791
2016-07-01 11:00:00,117.39,117.42,116.88,117.02,63310.99886609629,109.289,109.3169,108.8142,108.9445,63310.9989
2016-07-01 11:30:00,117.04,117.06,116.79,116.89,47055.97361096795,108.9632,108.9818,108.7304,108.8235,47055.9736
2016-07-01 12:00:00,116.9,117.02,116.81,116.95,19340.27419853624,108.8328,108.9445,108.749,108.8794,19340.2742
2016-07-01 12:30:00,116.94,117.01,116.81,116.86,17937.326048860945,108.8701,108.9352,108.749,108.7956,17937.326
2016-07-01 13:00:00,116.79,116.96,116.7,116.7,26269.45675703536,108.7304,108.8887,108.6466,108.6466,26269.4568
2016-07-01 13:30:00,116.71,116.96,116.65,116.9,26607.56623028554,108.6559,108.8887,108.6001,108.8328,26607.5662
2016-07-01 14:00:00,116.88,117.0,116.81,116.96,24965.46747757964,108.8142,108.9259,108.749,108.8887,24965.4675
2016-07-01 14:30:00,116.93,116.93,116.67,116.83,26077.723945984955,108.8608,108.8608,108.6187,108.7677,26077.7239
2016-07-01 15:00:00,116.84,117.15,116.82,117.1,38800.12369858778,108.777,109.0656,108.7583,109.019,38800.1237
2016-07-01 15:30:00,117.06,117.12,116.81,117.01,114774.76548809402,108.9818,109.0376,108.749,108.9352,114774.7655
2016-07-05 09:30:00,116.98,117.01,116.21,116.33,78549.63405834451,108.9073,108.9352,108.1904,108.3022,78549.6341
2016-07-05 10:00:00,116.31,116.47,116.1,116.29,86154.00474177921,108.2835,108.4325,108.088,108.2649,86154.0047
2016-07-05 10:30:00,116.27,116.31,115.91,116.02,73461.4988145552,108.2463,108.2835,107.9111,108.0136,73461.4988
2016-07-05 11:00:00,116.0,116.27,115.66,116.18,92596.6395216988,107.9949,108.2463,107.6784,108.1625,92596.6395
2016-07-05 11:30:00,116.14,116.26,116.01,116.09,24006.8034223276,108.1253,108.237,108.0042,108.0787,24006.8034
2016-07-05 12:00:00,116.13,116.36,115.96,116.34,20655.60251520462,108.116,108.3301,107.9577,108.3115,20655.6025
2016-07-05 12:30:00,116.32,116.38,116.16,116.23,24974.74487166272,108.2929,108.3487,108.1439,108.2091,24974.7449
2016-07-05 13:00:00,116.22,116.33,116.11,116.24,43249.149572209055,108.1998,108.3022,108.0973,108.2184,43249.1496
2016-07-05 13:30:00,116.23,116.31,116.11,116.24,36892.07298216679,108.2091,108.2835,108.0973,108.2184,36892.073
2016-07-05 14:00:00,116.23,116.48,116.21,116.28,46175.65199463973,108.2091,108.4418,108.1904,108.2556,46175.652
2016-07-05 14:30:00,116.27,116.44,116.2,116.41,40487.57860014432,108.2463,108.4046,108.1811,108.3766,40487.5786
2016-07-05 15:00:00,116.37,116.46,116.3,116.3,68211.52458509433,108.3394,108.4232,108.2742,108.2742,68211.5246
2016-07-05 15:30:00,116.3,116.62,116.24,116.35,188113.5965364396,108.2742,108.5722,108.2184,108.3208,188113.5965
2016-07-06 09:30:00,116.24,116.75,115.76,116.75,45884.96031336976,108.2184,108.6932,107.7715,108.6932,45884.9603
2016-07-06 10:00:00,116.75,116.85,116.27,116.56,71570.9720647356,108.6932,108.7863,108.2463,108.5163,71570.9721
2016-07-06 10:30:00,116.52,116.8,116.44,116.78,111191.62972889394,108.4791,108.7397,108.4046,108.7211,111191.6297
2016-07-06 11:00:00,116.79,117.09,116.74,116.88,148650.65457169365,108.7304,109.0097,108.6839,108.8142,148650.6546
2016-07-06 11:30:00,116.9,117.12,116.89,117.0,264760.333986187,108.8328,109.0376,108.8235,108.9259,264760.334
2016-07-06 12:00:00,117.0,117.19,116.98,117.18,109311.4111947222,108.9259,109.1028,108.9073,109.0935,109311.4112
2016-07-06 12:30:00,117.19,117.34,117.13,117.32,120202.0410266983,109.1028,109.2425,109.047,109.2238,120202.041
2016-07-06 13:00:00,117.33,117.63,117.33,117.61,120603.0306154005,109.2332,109.5125,109.2332,109.4938,120603.0306
2016-07-06 13:30:00,117.65,117.84,117.39,117.51,32728.58468199156,109.5311,109.708,109.289,109.4007,32728.5847
2016-07-06 14:00:00,117.46,117.69,117.32,117.4,47936.29522729616,109.3542,109.5683,109.2238,109.2983,47936.2952
2016-07-06 14:30:00,117.42,117.79,117.4,117.67,22399.752602824454,109.3169,109.6614,109.2983,109.5497,22399.7526
2016-07-06 15:00:00,117.67,117.81,117.57,117.74,46958.04556231317,109.5497,109.68,109.4566,109.6149,46958.0456
2016-07-06 15:30:00,117.72,118.23,117.68,118.04,260973.0955571591,109.5962,110.071,109.559,109.8942,260973.0956
2016-07-07 09:30:00,117.96,118.59,117.94,118.5,67791.98020822597,109.8197,110.4062,109.8011,110.3224,67791.9802
2016-07-07 10:00:00,118.55,118.83,118.32,118.77,43632.615194309874,110.369,110.6296,110.1548,110.5738,43632.6152
2016-07-07 10:30:00,118.81,119.13,118.71,118.8,58766.106586949805,110.611,110.9089,110.5179,110.6017,58766.1066
2016-07-07 11:00:00,118.76,118.89,118.54,118.7,61271.00298938255,110.5645,110.6855,110.3597,110.5086,61271.003
2016-07-07 11:30:00,118.68,118.68,118.26,118.28,124124.31708071334,110.49,110.49,110.099,110.1176,124124.3171
2016-07-07 12:00:00,118.28,118.42,118.15,118.35,47106.48386764252,110.1176,110.2479,109.9966,110.1828,47106.4839
2016-07-07 12:30:00,118.34,118.43,118.11,118.13,37653.85011854448,110.1735,110.2572,109.9593,109.9779,37653.8501
2016-07-07 13:00:00,118.13,118.25,117.97,118.12,41623.54396453974,109.9779,110.0897,109.829,109.9686,41623.544
2016-07-07 13:30:00,118.15,118.19,117.99,118.09,41256.57148747552,109.9966,110.0338,109.8476,109.9407,41256.5715
2016-07-07 14:00:00,118.09,118.26,117.97,118.1,157727.0384496444,109.9407,110.099,109.829,109.95,157727.0384
2016-07-07 14:30:00,118.11,118.65,118.11,118.3,85262.34408823834,109.9593,110.4621,109.9593,110.1362,85262.3441
2016-07-07 15:00:00,118.32,118.49,118.22,118.39,41369.96185960211,110.1548,110.3131,110.0617,110.22,41369.9619
2016-07-07 15:30:00,118.38,118.52,118.35,118.37,198958.87021956503,110.2107,110.341,110.1828,110.2014,198958.8702
2016-07-08 09:30:00,119.25,119.51,118.25,119.51,101774.04391299868,111.0207,111.2627,110.0897,111.2627,101774.0439
2016-07-08 10:00:00,119.53,120.05,119.36,120.02,46999.27842490465,111.2813,111.7654,111.1231,111.7375,46999.2784
2016-07-08 10:30:00,120.05,120.84,119.94,120.84,69175.3427481703,111.7654,112.5009,111.663,112.5009,69175.3427
2016-07-08 11:00:00,120.84,120.84,120.45,120.46,69892.79455726215,112.5009,112.5009,112.1378,112.1472,69892.7946
2016-07-08 11:30:00,120.44,120.96,120.36,120.81,66118.95680857645,112.1285,112.6127,112.0541,112.473,66118.9568
2016-07-08 12:00:00,120.79,121.22,120.7,121.16,84430.47108545512,112.4544,112.8547,112.3706,112.7988,84430.4711
2016-07-08 12:30:00,121.13,121.18,120.93,121.06,57305.43242964644,112.7709,112.8175,112.5847,112.7057,57305.4324
2016-07-08 13:00:00,121.05,121.18,120.94,121.18,48882.589423770754,112.6964,112.8175,112.594,112.8175,48882.5894
2016-07-08 13:30:00,121.17,121.18,120.96,121.07,60508.19503144007,112.8082,112.8175,112.6127,112.7151,60508.195
2016-07-08 14:00:00,121.09,121.12,120.97,121.07,81971.9616534378,112.7337,112.7616,112.622,112.7151,81971.9617
2016-07-08 14:30:00,121.07,121.24,121.06,121.16,56114.8335223173,112.7151,112.8733,112.7057,112.7988,56114.8335
2016-07-08 15:00:00,121.15,121.24,121.06,121.09,75141.73796515825,112.7895,112.8733,112.7057,112.7337,75141.738
2016-07-08 15:30:00,121.08,121.24,121.05,121.18,221482.32141016395,112.7244,112.8733,112.6964,112.8175,221482.3214
2016-07-11 09:30:00,121.06,121.24,120.8,120.93,69111.4318111535,112.7057,112.8733,112.4637,112.5847,69111.4318
2016-07-11 10:00:00,120.86,121.06,120.65,120.96,43587.25904545924,112.5196,112.7057,112.324,112.6127,43587.259
2016-07-11 10:30:00,120.96,121.25,120.85,121.23,60885.47572415216,112.6127,112.8826,112.5102,112.864,60885.4757
2016-07-11 11:00:00,121.24,121.51,121.2,121.31,188397.07246675604,112.8733,113.1247,112.8361,112.9385,188397.0725
2016-07-11 11:30:00,121.27,121.51,121.22,121.33,39413.46252963613,112.9013,113.1247,112.8547,112.9571,39413.4625
2016-07-11 12:00:00,121.34,121.46,121.22,121.42,23033.707865168544,112.9664,113.0781,112.8547,113.0409,23033.7079
2016-07-11 12:30:00,121.41,121.68,121.4,121.66,47573.44603649109,113.0316,113.283,113.0223,113.2643,47573.446
2016-07-11 13:00:00,121.68,121.68,121.48,121.56,61826.61581280281,113.283,113.283,113.0968,113.1712,61826.6158
2016-07-11 13:30:00,121.53,121.74,121.52,121.56,26578.7032264715,113.1433,113.3388,113.134,113.1712,26578.7032
2016-07-11 14:00:00,121.54,121.61,121.46,121.51,23631.58437274508,113.1526,113.2178,113.0781,113.1247,23631.5844
2016-07-11 14:30:00,121.49,121.65,121.49,121.55,36165.34377899186,113.1061,113.255,113.1061,113.1619,36165.3438
2016-07-11 15:00:00,121.58,121.72,121.55,121.57,45421.09060921555,113.1899,113.3202,113.1619,113.1806,45421.0906
2016-07-11 15:30:00,121.56,121.56,121.26,121.3,140640.14019173282,113.1712,113.1712,112.8919,112.9292,140640.1402
2016-07-12 09:30:00,121.38,121.75,121.12,121.74,82494.58818678488,113.0037,113.3481,112.7616,113.3388,82494.5882
2016-07-12 10:00:00,121.69,122.37,121.64,122.32,134106.79311411196,113.2923,113.9253,113.2457,113.8788,134106.7931
2016-07-12 10:30:00,122.32,122.41,122.05,122.13,40209.2567776518,113.8788,113.9626,113.6274,113.7019,40209.2568
2016-07-12 11:00:00,122.13,122.21,121.78,122.14,90605.09225853006,113.7019,113.7764,113.3761,113.7112,90605.0923
2016-07-12 11:30:00,122.14,122.27,122.02,122.15,45191.21740026802,113.7112,113.8322,113.5995,113.7205,45191.2174
2016-07-12 12:00:00,122.11,122.14,121.95,122.11,68939.28460983405,113.6833,113.7112,113.5343,113.6833,68939.2846
2016-07-12 12:30:00,122.11,122.14,122.04,122.07,35161.32357488919,113.6833,113.7112,113.6181,113.6461,35161.3236
2016-07-12 13:00:00,122.13,122.14,121.94,121.97,37338.41871971962,113.7019,113.7112,113.525,113.553,37338.4187
2016-07-12 13:30:00,121.96,122.07,121.75,121.75,36406.55602515205,113.5436,113.6461,113.3481,113.3481,36406.556
2016-07-12 14:00:00,121.77,122.01,121.75,121.99,37189.98041439027,113.3668,113.5902,113.3481,113.5716,37189.9804
2016-07-12 14:30:00,121.97,122.02,121.82,121.82,40720.54427378621,113.553,113.5995,113.4133,113.4133,40720.5443
2016-07-12 15:00:00,121.83,121.93,121.55,121.8,77593.03164622205,113.4226,113.5157,113.1619,113.3947,77593.0316
2016-07-12 15:30:00,121.79,121.89,121.62,121.69,128631.06896196272,113.3854,113.4785,113.2271,113.2923,128631.069
2016-07-13 09:30:00,121.59,121.76,121.18,121.65,191780.2288423874,113.1992,113.3574,112.8175,113.255,191780.2288
2016-07-13 10:00:00,121.65,121.66,121.31,121.42,82690.44428409444,113.255,113.2643,112.9385,113.0409,82690.4443
2016-07-13 10:30:00,121.43,121.82,121.3,121.73,65401.5049994846,113.0502,113.4133,112.9292,113.3295,65401.505
2016-07-13 11:00:00,121.74,121.85,121.66,121.77,31722.502834759307,113.3388,113.4412,113.2643,113.3668,31722.5028
2016-07-13 11:30:00,121.75,121.79,121.33,121.66,118977.42500773116,113.3481,113.3854,112.9571,113.2643,118977.425
2016-07-13 12:00:00,121.69,121.71,121.42,121.52,43424.38923822287,113.2923,113.3109,113.0409,113.134,43424.3892
2016-07-13 12:30:00,121.51,121.61,121.39,121.58,30954.54076899289,113.1247,113.2178,113.013,113.1899,30954.5408
2016-07-13 13:00:00,121.61,121.65,121.39,121.43,25167.50850427792,113.2178,113.255,113.013,113.0502,25167.5085
2016-07-13 13:30:00,121.37,121.55,121.29,121.43,27836.30553551181,112.9944,113.1619,112.9199,113.0502,27836.3055
2016-07-13 14:00:00,121.43,121.78,121.36,121.76,32080.197917740443,113.0502,113.3761,112.985,113.3574,32080.1979
2016-07-13 14:30:00,121.77,121.83,121.6,121.64,44041.851355530365,113.3668,113.4226,113.2085,113.2457,44041.8514
2016-07-13 15:00:00,121.63,121.83,121.59,121.6,51885.37264199568,113.2364,113.4226,113.1992,113.2085,51885.3726
2016-07-13 15:30:00,121.59,121.87,121.58,121.79,128916.60653540872,113.1992,113.4599,113.1899,113.3854,128916.6065
2016-07-14 09:30:00,122.31,122.86,121.82,122.49,77144.62426553965,113.8695,114.3815,113.4133,114.0371,77144.6243
2016-07-14 10:00:00,122.53,122.78,122.33,122.41,64872.6935367488,114.0743,114.3071,113.8881,113.9626,64872.6935
2016-07-14 10:30:00,122.42,122.57,122.2,122.31,28809.40109267086,113.9719,114.1115,113.7671,113.8695,28809.4011
2016-07-14 11:00:00,122.32,122.66,122.32,122.43,30671.06483867643,113.8788,114.1953,113.8788,113.9812,30671.0648
2016-07-14 11:30:00,122.38,122.55,122.15,122.51,25767.446654984025,113.9347,114.0929,113.7205,114.0557,25767.4467
2016-07-14 12:00:00,122.53,122.61,122.27,122.34,14929.388722812084,114.0743,114.1488,113.8322,113.8974,14929.3887
2016-07-14 12:30:00,122.33,122.52,122.3,122.41,20698.89702092568,113.8881,114.065,113.8602,113.9626,20698.897
2016-07-14 13:00:00,122.42,122.43,122.07,122.12,25375.734460364914,113.9719,113.9812,113.6461,113.6926,25375.7345
2016-07-14 13:30:00,122.13,122.28,122.11,122.26,24182.04308834141,113.7019,113.8416,113.6833,113.8229,24182.0431
2016-07-14 14:00:00,122.28,122.54,122.19,122.51,26785.89836099372,113.8416,114.0836,113.7578,114.0557,26785.8984
2016-07-14 14:30:00,122.5,122.55,122.37,122.38,24555.20049479436,114.0464,114.0929,113.9253,113.9347,24555.2005
2016-07-14 15:00:00,122.38,122.57,122.3,122.39,57862.07607463149,113.9347,114.1115,113.8602,113.944,57862.0761
2016-07-14 15:30:00,122.42,122.62,122.39,122.47,153941.86166374604,113.9719,114.1581,113.944,114.0184,153941.8617
2016-07-15 09:30:00,122.86,123.0,122.38,122.38,89147.51056592105,114.3815,114.5119,113.9347,113.9347,89147.5106
2016-07-15 10:00:00,122.37,122.56,122.31,122.45,19575.301515307703,113.9253,114.1022,113.8695,113.9998,19575.3015
2016-07-15 10:30:00,122.48,122.6,122.27,122.31,10644.26347799196,114.0278,114.1395,113.8322,113.8695,10644.2635
2016-07-15 11:00:00,122.34,122.44,122.06,122.09,50678.28058962994,113.8974,113.9905,113.6367,113.6647,50678.2806
2016-07-15 11:30:00,122.06,122.16,121.81,121.87,28703.226471497783,113.6367,113.7298,113.404,113.4599,28703.2265
2016-07-15 12:00:00,121.85,121.95,121.73,121.83,17010.61746211731,113.4412,113.5343,113.3295,113.4226,17010.6175
2016-07-15 12:30:00,121.83,121.86,121.58,121.62,30645.29429955675,113.4226,113.4505,113.1899,113.2271,30645.2943
2016-07-15 13:00:00,121.62,121.75,121.62,121.68,53682.094629419655,113.2271,113.3481,113.2271,113.283,53682.0946
2016-07-15 13:30:00,121.68,121.78,121.57,121.6,59329.96598288837,113.283,113.3761,113.1806,113.2085,59329.966
2016-07-15 14:00:00,121.6,121.76,121.41,121.5,59420.67828058964,113.2085,113.3574,113.0316,113.1154,59420.6783
2016-07-15 14:30:00,121.5,121.74,121.49,121.66,50582.41418410474,113.1154,113.3388,113.1061,113.2643,50582.4142
2016-07-15 15:00:00,121.65,121.77,121.61,121.74,49594.887125038666,113.255,113.3668,113.2178,113.3388,49594.8871
2016-07-15 15:30:00,121.74,121.83,121.63,121.66,132885.26955983922,113.3388,113.4226,113.2364,113.2643,132885.2696
2016-07-18 09:30:00,121.51,122.31,121.35,121.46,75068.54963405835,113.1247,113.8695,112.9757,113.0781,75068.5496
2016-07-18 10:00:00,121.42,122.12,121.42,122.01,52951.24213998557,113.0409,113.6926,113.0409,113.5902,52951.2421
2016-07-18 10:30:00,122.02,122.13,121.74,121.74,76209.66910627771,113.5995,113.7019,113.3388,113.3388,76209.6691
2016-07-18 11:00:00,121.74,121.87,121.28,121.32,58621.791567879605,113.3388,113.4599,112.9106,112.9478,58621.7916
2016-07-18 11:30:00,121.34,121.36,121.13,121.17,82941.9647459025,112.9664,112.985,112.7709,112.8082,82941.9647
2016-07-18 12:00:00,121.18,121.28,120.87,121.18,66689.00113390373,112.8175,112.9106,112.5289,112.8175,66689.0011
2016-07-18 12:30:00,121.15,121.16,120.92,120.98,38621.791567879605,112.7895,112.7988,112.5754,112.6313,38621.7916
2016-07-18 13:00:00,121.01,121.11,120.85,120.87,23440.88238325946,112.6592,112.7523,112.5102,112.5289,23440.8824
2016-07-18 13:30:00,120.87,121.02,120.82,120.89,53412.019379445424,112.5289,112.6685,112.4823,112.5475,53412.0194
2016-07-18 14:00:00,120.87,121.12,120.86,120.97,49714.46242655397,112.5289,112.7616,112.5196,112.622,49714.4624
2016-07-18 14:30:00,120.97,121.18,120.9,120.92,85699.41243170809,112.622,112.8175,112.5568,112.5754,85699.4124
2016-07-18 15:00:00,120.96,121.08,120.82,120.99,64888.155860220606,112.6127,112.7244,112.4823,112.6406,64888.1559
2016-07-18 15:30:00,121.01,121.21,120.96,121.1,162357.4889186682,112.6592,112.8454,112.6127,112.743,162357.4889
2016-07-19 09:30:00,121.02,121.54,120.1,120.89,109796.92815173697,112.6685,113.1526,111.812,112.5475,109796.9282
2016-07-19 10:00:00,120.9,121.06,120.56,120.69,294152.14926296263,112.5568,112.7057,112.2403,112.3613,294152.1493
2016-07-19 10:30:00,120.7,120.84,120.62,120.81,67438.40841150397,112.3706,112.5009,112.2961,112.473,67438.4084
2016-07-19 11:00:00,120.82,120.88,120.62,120.7,41887.43428512525,112.4823,112.5382,112.2961,112.3706,41887.4343
2016-07-19 11:30:00,120.69,120.82,120.44,120.6,68139.36707555923,112.3613,112.4823,112.1285,112.2775,68139.3671
2016-07-19 12:00:00,120.58,120.63,120.5,120.52,28423.873827440475,112.2589,112.3054,112.1844,112.203,28423.8738
2016-07-19 12:30:00,120.52,120.65,120.45,120.65,64129.47118853728,112.203,112.324,112.1378,112.324,64129.4712
2016-07-19 13:00:00,120.66,120.82,120.45,120.53,40135.03762498712,112.3334,112.4823,112.1378,112.2123,40135.0376
2016-07-19 13:30:00,120.53,120.6,120.47,120.49,33553.241933821264,112.2123,112.2775,112.1565,112.1751,33553.2419
2016-07-19 14:00:00,120.49,120.71,120.49,120.66,33242.964642820334,112.1751,112.3799,112.1751,112.3334,33242.9646
2016-07-19 14:30:00,120.64,120.69,120.55,120.57,28525.9251623544,112.3147,112.3613,112.2309,112.2496,28525.9252
2016-07-19 15:00:00,120.56,120.78,120.56,120.71,35093.28935161324,112.2403,112.4451,112.2403,112.3799,35093.2894
2016-07-19 15:30:00,120.73,120.8,120.63,120.78,126098.3403772807,112.3985,112.4637,112.3054,112.4451,126098.3404
2016-07-20 09:30:00,121.58,122.08,121.43,121.64,98442.42861560664,113.1899,113.6554,113.0502,113.2457,98442.4286
2016-07-20 10:00:00,121.64,122.01,121.61,122.01,71336.97556952892,113.2457,113.5902,113.2178,113.5902,71336.9756
2016-07-20 10:30:00,122.01,122.5,121.97,122.48,66130.2958457891,113.5902,114.0464,113.553,114.0278,66130.2958
2016-07-20 11:00:00,122.5,122.83,122.45,122.62,60919.49283579014,114.0464,114.3536,113.9998,114.1581,60919.4928
2016-07-20 11:30:00,122.62,122.7,122.5,122.55,18180.59993815071,114.1581,114.2326,114.0464,114.0929,18180.5999
2016-07-20 12:00:00,122.55,122.79,122.52,122.64,18553.75734460365,114.0929,114.3164,114.065,114.1767,18553.7573
2016-07-20 12:30:00,122.65,122.84,122.6,122.84,34509.844345943726,114.186,114.3629,114.1395,114.3629,34509.8443
2016-07-20 13:00:00,122.84,122.84,122.69,122.75,29425.83238841357,114.3629,114.3629,114.2233,114.2791,29425.8324
2016-07-20 13:30:00,122.77,122.85,122.71,122.85,35957.11782290486,114.2977,114.3722,114.2419,114.3722,35957.1178
2016-07-20 14:00:00,122.83,122.87,122.69,122.71,28062.05545820019,114.3536,114.3908,114.2233,114.2419,28062.0555
2016-07-20 14:30:00,122.72,122.76,122.61,122.73,31553.448098134217,114.2512,114.2884,114.1488,114.2605,31553.4481
2016-07-20 15:00:00,122.72,122.77,122.6,122.74,32913.10174208845,114.2512,114.2977,114.1395,114.2698,32913.1017
2016-07-20 15:30:00,122.74,122.8,122.63,122.68,104063.4986083909,114.2698,114.3257,114.1674,114.214,104063.4986
2016-07-21 09:30:00,122.18,123.36,122.04,123.05,79182.55849912381,113.7485,114.847,113.6181,114.5584,79182.5585
2016-07-21 10:00:00,123.06,123.11,122.63,122.79,50572.10596845687,114.5677,114.6143,114.1674,114.3164,50572.106
2016-07-21 10:30:00,122.8,122.92,122.61,122.74,39262.962581177206,114.3257,114.4374,114.1488,114.2698,39262.9626
2016-07-21 11:00:00,122.77,122.83,122.67,122.71,44687.14565508711,114.2977,114.3536,114.2046,114.2419,44687.1457
2016-07-21 11:30:00,122.71,122.71,122.01,122.21,81555.5097412638,114.2419,114.2419,113.5902,113.7764,81555.5097
2016-07-21 12:00:00,122.2,122.24,121.79,121.82,71073.08524894342,113.7671,113.8043,113.3854,113.4133,71073.0852
2016-07-21 12:30:00,121.82,121.91,121.7,121.78,64946.91268941348,113.4133,113.4971,113.3016,113.3761,64946.9127
2016-07-21 13:00:00,121.77,122.0,121.75,121.84,47362.12761570973,113.3668,113.5809,113.3481,113.4319,47362.1276
2016-07-21 13:30:00,121.82,121.88,121.7,121.71,50373.15740645295,113.4133,113.4692,113.3016,113.3109,50373.1574
2016-07-21 14:00:00,121.72,121.72,121.39,121.49,58243.48005360273,113.3202,113.3202,113.013,113.1061,58243.4801
2016-07-21 14:30:00,121.49,121.61,121.41,121.52,52277.08483661479,113.1061,113.2178,113.0316,113.134,52277.0848
2016-07-21 15:00:00,121.51,121.53,121.32,121.38,66726.11071023607,113.1247,113.1433,112.9478,113.0037,66726.1107
2016-07-21 15:30:00,121.39,121.65,121.26,121.49,223190.3927430162,113.013,113.255,112.8919,113.1061,223190.3927
2016-07-22 09:30:00,121.06,121.18,119.01,119.75,454777.8579527884,112.7057,112.8175,110.7972,111.4862,454777.858
2016-07-22 10:00:00,119.72,119.81,119.37,119.59,141528.70838057934,111.4582,111.542,111.1324,111.3372,141528.7084
2016-07-22 10:30:00,119.61,120.0,119.48,119.89,123760.43706834348,111.3558,111.7189,111.2348,111.6165,123760.4371
2016-07-22 11:00:00,119.91,120.03,119.52,119.59,79904.13359447481,111.6351,111.7468,111.272,111.3372,79904.1336
2016-07-22 11:30:00,119.61,120.18,119.56,120.18,32410.060818472328,111.3558,111.8865,111.3093,111.8865,32410.0608
2016-07-22 12:00:00,120.16,120.3,120.1,120.29,29126.8941346253,111.8679,111.9982,111.812,111.9889,29126.8941
2016-07-22 12:30:00,120.29,120.33,120.16,120.26,29191.83589320689,111.9889,112.0261,111.8679,111.961,29191.8359
2016-07-22 13:00:00,120.25,120.31,120.2,120.3,41579.2186372539,111.9516,112.0075,111.9051,111.9982,41579.2186
2016-07-22 13:30:00,120.31,120.34,120.13,120.21,54472.73476961139,112.0075,112.0354,111.8399,111.9144,54472.7348
2016-07-22 14:00:00,120.21,120.66,120.2,120.65,62980.10514379962,111.9144,112.3334,111.9051,112.324,62980.1051
2016-07-22 14:30:00,120.63,120.69,120.51,120.63,33826.409648489855,112.3054,112.3613,112.1937,112.3054,33826.4096
2016-07-22 15:00:00,120.64,120.86,120.53,120.82,51511.18441397795,112.3147,112.5196,112.2123,112.4823,51511.1844
2016-07-22 15:30:00,120.81,120.81,120.57,120.73,128552.72652303887,112.473,112.473,112.2496,112.3985,128552.7265
2016-07-25 09:30:00,120.76,120.76,120.24,120.32,67375.52829605197,112.4265,112.4265,111.9423,112.0168,67375.5283
2016-07-25 10:00:00,120.29,120.38,119.69,120.19,58301.20606123081,111.9889,112.0727,111.4303,111.8958,58301.2061
2016-07-25 10:30:00,120.17,120.33,120.06,120.19,43947.015771569946,111.8772,112.0261,111.7748,111.8958,43947.0158
2016-07-25 11:00:00,120.12,120.23,120.0,120.06,25244.82012163695,111.8306,111.933,111.7189,111.7748,25244.8201
2016-07-25 11:30:00,120.04,120.15,119.93,120.01,15264.405731367902,111.7561,111.8585,111.6537,111.7282,15264.4057
2016-07-25 12:00:00,119.99,120.07,119.77,119.97,42471.910112359554,111.7096,111.7841,111.5048,111.691,42471.9101
2016-07-25 12:30:00,119.96,120.12,119.86,120.07,22065.766415833423,111.6817,111.8306,111.5886,111.7841,22065.7664
2016-07-25 13:00:00,120.07,120.19,119.88,120.04,25261.313266673544,111.7841,111.8958,111.6072,111.7561,25261.3133
2016-07-25 13:30:00,120.01,120.09,119.7,119.72,71009.17431192662,111.7282,111.8027,111.4396,111.4582,71009.1743
2016-07-25 14:00:00,119.76,119.88,119.67,119.69,44994.33048139368,111.4955,111.6072,111.4117,111.4303,44994.3305
2016-07-25 14:30:00,119.69,119.84,119.68,119.77,38344.500566951865,111.4303,111.5699,111.421,111.5048,38344.5006
2016-07-25 15:00:00,119.8,119.88,119.7,119.7,55857.12813112051,111.5327,111.6072,111.4396,111.4396,55857.1281
2016-07-25 15:30:00,119.71,119.84,119.56,119.72,212254.4067621895,111.4489,111.5699,111.3093,111.4582,212254.4068
2016-07-26 09:30:00,119.66,120.17,119.32,119.77,54713.94701577158,111.4024,111.8772,111.0858,111.5048,54713.947
2016-07-26 10:00:00,119.78,119.81,119.46,119.66,72929.59488712504,111.5141,111.542,111.2162,111.4024,72929.5949
2016-07-26 10:30:00,119.7,119.75,119.09,119.09,93942.8924853108,111.4396,111.4862,110.8717,110.8717,93942.8925
2016-07-26 11:00:00,119.09,119.27,118.91,119.15,116081.84723224412,110.8717,111.0393,110.7041,110.9276,116081.8472
2016-07-26 11:30:00,119.17,119.62,119.08,119.42,72039.99587671376,110.9462,111.3651,110.8624,111.1789,72039.9959
2016-07-26 12:00:00,119.42,119.47,119.29,119.32,175096.38181630764,111.1789,111.2255,111.0579,111.0858,175096.3818
2016-07-26 12:30:00,119.32,119.73,119.22,119.55,82787.34151118442,111.0858,111.4675,110.9927,111.3,82787.3415
2016-07-26 13:00:00,119.56,119.56,119.14,119.17,39622.71930728792,111.3093,111.3093,110.9182,110.9462,39622.7193
2016-07-26 13:30:00,119.17,119.37,119.16,119.36,61443.150190702,110.9462,111.1324,110.9369,111.1231,61443.1502
2016-07-26 14:00:00,119.33,119.5,119.28,119.47,54878.87846613752,111.0951,111.2534,111.0486,111.2255,54878.8785
2016-07-26 14:30:00,119.48,119.58,119.41,119.49,36535.40872075044,111.2348,111.3279,111.1696,111.2441,36535.4087
2016-07-26 15:00:00,119.48,119.88,119.46,119.64,160706.1127718792,111.2348,111.6072,111.2162,111.3837,160706.1128
2016-07-26 15:30:00,119.64,119.93,119.58,119.9,183114.111947222,111.3837,111.6537,111.3279,111.6258,183114.1119
2016-07-27 09:30:00,119.92,120.13,118.76,118.76,94497.47448716628,111.6444,111.8399,110.5645,110.5645,94497.4745
2016-07-27 10:00:00,118.84,118.84,118.2,118.21,96442.6347799196,110.639,110.639,110.0431,110.0524,96442.6348
2016-07-27 10:30:00,118.2,118.53,118.02,118.41,80409.2361612205,110.0431,110.3503,109.8755,110.2386,80409.2362
2016-07-27 11:00:00,118.39,118.66,118.26,118.56,108869.18874342852,110.22,110.4714,110.099,110.3783,108869.1887
2016-07-27 11:30:00,118.55,118.57,118.19,118.23,54250.077311617366,110.369,110.3876,110.0338,110.071,54250.0773
2016-07-27 12:00:00,118.21,118.33,117.99,118.05,51146.2735800433,110.0524,110.1641,109.8476,109.9035,51146.2736
2016-07-27 12:30:00,118.07,118.43,118.07,118.17,48865.065457169374,109.9221,110.2572,109.9221,110.0152,48865.0655
2016-07-27 13:00:00,118.15,118.34,118.09,118.15,88538.29502113185,109.9966,110.1735,109.9407,109.9966,88538.295
2016-07-27 13:30:00,118.15,118.34,118.06,118.29,95268.52901762706,109.9966,110.1735,109.9128,110.1269,95268.529
2016-07-27 14:00:00,118.34,118.64,118.01,118.46,133791.36171528712,110.1735,110.4528,109.8662,110.2852,133791.3617
2016-07-27 14:30:00,118.43,119.0,118.42,118.92,116790.02164725288,110.2572,110.7879,110.2479,110.7134,116790.0216
2016-07-27 15:00:00,118.93,119.31,118.91,119.08,112096.69106277706,110.7227,111.0765,110.7041,110.8624,112096.6911
2016-07-27 15:30:00,119.07,119.23,118.87,119.05,256528.19296979692,110.8531,111.002,110.6669,110.8345,256528.193
2016-07-28 09:30:00,122.64,125.71,122.64,123.95,637927.0178332132,114.1767,117.0349,114.1767,115.3963,637927.0178
2016-07-28 10:00:00,123.91,124.66,123.45,123.58,353032.6770436038,115.3591,116.0573,114.9308,115.0518,353032.677
2016-07-28 10:30:00,123.62,123.65,122.25,123.45,221998.7630141223,115.0891,115.117,113.8136,114.9308,221998.763
2016-07-28 11:00:00,123.42,123.9,122.8,123.72,135853.00484486137,114.9029,115.3498,114.3257,115.1822,135853.0048
2016-07-28 11:30:00,123.7,124.34,123.35,124.24,116315.8437274508,115.1636,115.7594,114.8377,115.6663,116315.8437
2016-07-28 12:00:00,124.25,124.48,123.64,123.99,93684.15627254924,115.6756,115.8897,115.1077,115.4336,93684.1563
2016-07-28 12:30:00,124.01,124.05,123.65,123.85,61342.12967735286,115.4522,115.4894,115.117,115.3032,61342.1297
2016-07-28 13:00:00,123.84,123.9,123.48,123.66,58123.90475208742,115.2939,115.3498,114.9587,115.1263,58123.9048
2016-07-28 13:30:00,123.7,123.72,123.28,123.56,74086.17668281622,115.1636,115.1822,114.7725,115.0332,74086.1767
2016-07-28 14:00:00,123.57,123.6,123.19,123.48,81379.2392536852,115.0425,115.0705,114.6888,114.9587,81379.2393
2016-07-28 14:30:00,123.47,123.91,123.43,123.89,110160.8081641068,114.9494,115.3591,114.9122,115.3405,110160.8082
2016-07-28 15:00:00,123.9,124.24,123.81,123.81,139600.04123286263,115.3498,115.6663,115.266,115.266,139600.0412
2016-07-28 15:30:00,123.83,123.98,123.6,123.68,265690.13503762503,115.2846,115.4242,115.0705,115.1449,265690.135
2016-07-29 09:30:00,123.66,126.66,123.64,126.42,295793.2171941037,115.1263,117.9193,115.1077,117.6959,295793.2172
2016-07-29 10:00:00,126.32,126.71,125.73,126.36,159321.71941037007,117.6028,117.9658,117.0535,117.64,159321.7194
2016-07-29 10:30:00,126.37,126.71,126.08,126.43,116896.19626842596,117.6493,117.9658,117.3793,117.7052,116896.1963
2016-07-29 11:00:00,126.44,126.7,126.21,126.53,91770.95144830432,117.7145,117.9565,117.5004,117.7983,91770.9514
2016-07-29 11:30:00,126.57,127.19,126.54,126.75,97413.66869394908,117.8355,118.4127,117.8076,118.0031,97413.6687
2016-07-29 12:00:00,126.78,126.93,126.59,126.73,49739.20214410887,118.031,118.1707,117.8541,117.9845,49739.2021
2016-07-29 12:30:00,126.73,126.84,126.64,126.67,62711.06071539017,117.9845,118.0869,117.9007,117.9286,62711.0607
2016-07-29 13:00:00,126.69,126.85,126.59,126.67,78040.40820533967,117.9472,118.0962,117.8541,117.9286,78040.4082
2016-07-29 13:30:00,126.69,126.88,126.65,126.87,69767.03432635812,117.9472,118.1241,117.91,118.1148,69767.0343
2016-07-29 14:00:00,126.86,127.21,126.85,127.21,81285.43449128958,118.1055,118.4313,118.0962,118.4313,81285.4345
2016-07-29 14:30:00,127.2,127.2,126.91,126.98,87070.40511287497,118.422,118.422,118.152,118.2172,87070.4051
2016-07-29 15:00:00,126.98,127.1,126.88,127.01,137655.91176167407,118.2172,118.3289,118.1241,118.2451,137655.9118
2016-07-29 15:30:00,127.01,127.4,127.0,127.15,262820.32780125766,118.2451,118.6082,118.2358,118.3755,262820.3278
2016-08-01 09:30:00,126.96,127.62,126.55,127.62,111526.64673744976,118.1986,118.813,117.8169,118.813,111526.6467
2016-08-01 10:00:00,127.59,127.64,127.13,127.27,64092.361612204935,118.7851,118.8317,118.3569,118.4872,64092.3616
2016-08-01 10:30:00,127.24,127.31,127.04,127.18,49721.67817750748,118.4593,118.5244,118.2731,118.4034,49721.6782
2016-08-01 11:00:00,127.17,127.57,127.03,127.51,56662.19977321926,118.3941,118.7665,118.2638,118.7106,56662.1998
2016-08-01 11:30:00,127.52,127.57,127.05,127.11,53370.78651685394,118.72,118.7665,118.2824,118.3382,53370.7865
2016-08-01 12:00:00,127.11,127.14,126.8,126.93,45856.09730955572,118.3382,118.3662,118.0496,118.1707,45856.0973
2016-08-01 12:30:00,126.94,127.1,126.79,126.87,31695.70147407484,118.18,118.3289,118.0403,118.1148,31695.7015
2016-08-01 13:00:00,126.88,127.01,126.71,126.82,54497.47448716628,118.1241,118.2451,117.9658,118.0683,54497.4745
2016-08-01 13:30:00,126.84,126.9,126.68,126.88,61124.62632718277,118.0869,118.1427,117.9379,118.1241,61124.6263
2016-08-01 14:00:00,126.9,126.96,126.7,126.74,54888.155860220606,118.1427,118.1986,117.9565,117.9938,54888.1559
2016-08-01 14:30:00,126.74,127.02,126.7,126.93,67243.58313575921,117.9938,118.2545,117.9565,118.1707,67243.5831
2016-08-01 15:00:00,126.94,126.96,126.56,126.74,86019.99793835689,118.18,118.1986,117.8262,117.9938,86019.9979
2016-08-01 15:30:00,126.74,127.13,126.73,127.11,226072.56983816103,117.9938,118.3569,117.9845,118.3382,226072.5698
2016-08-02 09:30:00,126.95,127.43,126.54,126.54,81773.01309143388,118.1893,118.6362,117.8076,117.8076,81773.0131
2016-08-02 10:00:00,126.57,126.65,126.2,126.36,61087.51675085044,117.8355,117.91,117.491,117.64,61087.5168
2016-08-02 10:30:00,126.37,126.47,125.9,125.94,62492.5265436553,117.6493,117.7424,117.2117,117.249,62492.5265
2016-08-02 11:00:00,125.94,126.34,125.89,126.21,39754.66446758067,117.249,117.6214,117.2024,117.5004,39754.6645
2016-08-02 11:30:00,126.23,126.28,126.05,126.08,34997.42294608804,117.519,117.5655,117.3514,117.3793,34997.4229
2016-08-02 12:00:00,126.11,126.11,125.76,125.82,34733.53262550253,117.4073,117.4073,117.0814,117.1373,34733.5326
2016-08-02 12:30:00,125.83,126.3,125.76,125.87,57185.85712813113,117.1466,117.5841,117.0814,117.1838,57185.8571
2016-08-02 13:00:00,125.92,126.32,125.92,126.23,66568.39501082363,117.2304,117.6028,117.2304,117.519,66568.395
2016-08-02 13:30:00,126.28,126.28,126.02,126.02,36419.95670549428,117.5655,117.5655,117.3235,117.3235,36419.9567
2016-08-02 14:00:00,126.04,126.94,126.04,126.94,86721.98742397693,117.3421,118.18,117.3421,118.18,86721.9874
2016-08-02 14:30:00,126.95,126.99,126.59,126.59,49080.507164209885,118.1893,118.2265,117.8541,117.8541,49080.5072
2016-08-02 15:00:00,126.61,126.7,126.37,126.42,52525.51283372849,117.8727,117.9565,117.6493,117.6959,52525.5128
2016-08-02 15:30:00,126.44,126.83,126.42,126.69,124747.96412740956,117.7145,118.0776,117.6959,117.9472,124747.9641
2016-08-03 09:30:00,126.79,126.88,126.13,126.13,67531.18235233481,118.0403,118.1241,117.4259,117.4259,67531.1824
2016-08-03 10:00:00,126.08,126.67,126.08,126.43,46229.25471600867,117.3793,117.9286,117.3793,117.7052,46229.2547
2016-08-03 10:30:00,126.41,126.73,126.3,126.66,43816.101432841984,117.6866,117.9845,117.5841,117.9193,43816.1014
2016-08-03 11:00:00,126.69,126.85,126.62,126.83,34489.22791464798,117.9472,118.0962,117.8821,118.0776,34489.2279
2016-08-03 11:30:00,126.82,126.83,126.42,126.56,23447.067312648185,118.0683,118.0776,117.6959,117.8262,23447.0673
2016-08-03 12:00:00,126.55,126.63,126.52,126.55,33788.269250592726,117.8169,117.8914,117.789,117.8169,33788.2693
2016-08-03 12:30:00,126.54,126.63,126.45,126.52,30660.75662302856,117.8076,117.8914,117.7238,117.789,30660.7566
2016-08-03 13:00:00,126.52,126.64,126.49,126.6,27666.21997732193,117.789,117.9007,117.761,117.8634,27666.22
2016-08-03 13:30:00,126.62,126.65,126.41,126.44,29841.253479022787,117.8821,117.91,117.6866,117.7145,29841.2535
2016-08-03 14:00:00,126.46,126.69,126.44,126.47,36305.53551180291,117.7331,117.9472,117.7145,117.7424,36305.5355
2016-08-03 14:30:00,126.48,126.56,126.25,126.25,38934.130502010106,117.7517,117.8262,117.5376,117.5376,38934.1305
2016-08-03 15:00:00,126.27,126.42,126.22,126.35,54232.55334501599,117.5562,117.6959,117.5097,117.6307,54232.5533
2016-08-03 15:30:00,126.37,126.63,126.19,126.47,145879.80620554584,117.6493,117.8914,117.4817,117.7424,145879.8062
2016-08-04 09:30:00,126.71,126.71,125.74,125.88,33628.491908050724,117.9658,117.9658,117.0628,117.1931,33628.4919
2016-08-04 10:00:00,125.83,126.65,125.61,126.61,40056.6951860633,117.1466,117.91,116.9418,117.8727,40056.6952
2016-08-04 10:30:00,126.56,126.8,126.48,126.72,45619.00834965468,117.8262,118.0496,117.7517,117.9752,45619.0083
2016-08-04 11:00:00,126.7,126.7,126.41,126.5,25862.28223894444,117.9565,117.9565,117.6866,117.7703,25862.2822
2016-08-04 11:30:00,126.47,126.56,126.3,126.46,31789.50623647047,117.7424,117.8262,117.5841,117.7331,31789.5062
2016-08-04 12:00:00,126.47,126.8,126.47,126.78,24668.59086692094,117.7424,118.0496,117.7424,118.031,24668.5909
2016-08-04 12:30:00,126.78,126.94,126.7,126.77,42038.96505514896,118.031,118.18,117.9565,118.0217,42038.9651
2016-08-04 13:00:00,126.77,126.8,126.66,126.75,32047.211627667257,118.0217,118.0496,117.9193,118.0031,32047.2116
2016-08-04 13:30:00,126.76,126.86,126.7,126.79,31616.328213586232,118.0124,118.1055,117.9565,118.0403,31616.3282
2016-08-04 14:00:00,126.78,126.82,126.66,126.76,52228.63622306979,118.031,118.0683,117.9193,118.0124,52228.6362
2016-08-04 14:30:00,126.76,127.08,126.74,127.07,60797.85589114525,118.0124,118.3103,117.9938,118.301,60797.8559
2016-08-04 15:00:00,127.08,127.09,126.89,127.0,80610.246366354,118.3103,118.3196,118.1334,118.2358,80610.2464
2016-08-04 15:30:00,127.02,127.16,126.95,127.02,178048.65477785797,118.2545,118.3848,118.1893,118.2545,178048.6548
2016-08-05 09:30:00,127.31,127.66,126.95,127.35,46649.82991444182,118.5244,118.8503,118.1893,118.5617,46649.8299
2016-08-05 10:00:00,127.3,127.58,127.15,127.4,29785.58911452428,118.5151,118.7758,118.3755,118.6082,29785.5891
2016-08-05 10:30:00,127.42,127.49,127.04,127.09,30689.6196268426,118.6269,118.692,118.2731,118.3196,30689.6196
2016-08-05 11:00:00,127.08,127.19,126.96,127.07,34523.24502628596,118.3103,118.4127,118.1986,118.301,34523.245
2016-08-05 11:30:00,127.09,127.15,126.78,126.9,49119.6783836718,118.3196,118.3755,118.031,118.1427,49119.6784
2016-08-05 12:00:00,126.9,127.29,126.89,127.2,25311.82352334812,118.1427,118.5058,118.1334,118.422,25311.8235
2016-08-05 12:30:00,127.19,127.25,127.04,127.21,31979.177404391303,118.4127,118.4686,118.2731,118.4313,31979.1774
2016-08-05 13:00:00,127.19,127.33,127.1,127.33,20910.215441707045,118.4127,118.5431,118.3289,118.5431,20910.2154
2016-08-05 13:30:00,127.31,127.34,127.21,127.24,29739.20214410886,118.5244,118.5524,118.4313,118.4593,29739.2021
2016-08-05 14:00:00,127.24,127.31,127.16,127.16,30242.24306772498,118.4593,118.5244,118.3848,118.3848,30242.2431
2016-08-05 14:30:00,127.16,127.18,126.94,127.01,37933.2027626018,118.3848,118.4034,118.18,118.2451,37933.2028
2016-08-05 15:00:00,127.0,127.3,127.0,127.26,66430.26492114217,118.2358,118.5151,118.2358,118.4779,66430.2649
2016-08-05 15:30:00,127.26,127.4,127.25,127.4,119490.77414699516,118.4779,118.6082,118.4686,118.6082,119490.7741
2016-08-08 09:30:00,127.32,127.59,126.98,127.03,41482.32141016391,118.5338,118.7851,118.2172,118.2638,41482.3214
2016-08-08 10:00:00,127.17,127.59,127.02,127.29,31680.23915060304,118.3941,118.7851,118.2545,118.5058,31680.2392
2016-08-08 10:30:00,127.32,127.42,127.16,127.3,29137.20235027317,118.5338,118.6269,118.3848,118.5151,29137.2024
2016-08-08 11:00:00,127.33,127.74,127.27,127.69,51565.81795691167,118.5431,118.9248,118.4872,118.8782,51565.818
2016-08-08 11:30:00,127.67,127.89,127.49,127.49,64211.936913720245,118.8596,119.0644,118.692,118.692,64211.9369
2016-08-08 12:00:00,127.53,127.55,127.23,127.45,24105.76229254716,118.7293,118.7479,118.45,118.6548,24105.7623
2016-08-08 12:30:00,127.43,127.72,127.43,127.61,32168.848572312138,118.6362,118.9061,118.6362,118.8037,32168.8486
2016-08-08 13:00:00,127.61,127.72,127.53,127.64,28975.36336460159,118.8037,118.9061,118.7293,118.8317,28975.3634
2016-08-08 13:30:00,127.65,127.73,127.55,127.7,34236.67663127513,118.841,118.9155,118.7479,118.8875,34236.6766
2016-08-08 14:00:00,127.7,127.73,127.59,127.64,39461.91114318112,118.8875,118.9155,118.7851,118.8317,39461.9111
2016-08-08 14:30:00,127.65,127.71,127.54,127.56,30890.62983197609,118.841,118.8968,118.7386,118.7572,30890.6298
2016-08-08 15:00:00,127.56,127.64,127.51,127.64,24262.447170394807,118.7572,118.8317,118.7106,118.8317,24262.4472
2016-08-08 15:30:00,127.63,127.72,127.53,127.68,101728.68776414804,118.8224,118.9061,118.7293,118.8689,101728.6878
2016-08-09 09:30:00,127.91,128.4,127.45,128.14,40891.66065354088,119.083,119.5392,118.6548,119.2972,40891.6607
2016-08-09 10:00:00,128.18,128.32,127.97,128.01,56463.25121121535,119.3344,119.4647,119.1389,119.1761,56463.2512
2016-08-09 10:30:00,128.01,128.28,127.93,128.1,52362.64302649212,119.1761,119.4275,119.1017,119.2599,52362.643
2016-08-09 11:00:00,128.07,128.31,127.98,128.2,37753.83981032884,119.232,119.4554,119.1482,119.353,37753.8398
2016-08-09 11:30:00,128.26,128.48,128.05,128.43,48302.2368827956,119.4089,119.6137,119.2134,119.5672,48302.2369
2016-08-09 12:00:00,128.44,128.67,128.41,128.62,50693.74291310175,119.5765,119.7906,119.5485,119.744,50693.7429
2016-08-09 12:30:00,128.63,128.82,128.56,128.74,76155.03556334399,119.7534,119.9302,119.6882,119.8558,76155.0356
2016-08-09 13:00:00,128.74,128.83,128.59,128.72,34740.74837645604,119.8558,119.9395,119.7161,119.8371,34740.7484
2016-08-09 13:30:00,128.74,128.85,128.63,128.84,51607.05081950315,119.8558,119.9582,119.7534,119.9489,51607.0508
2016-08-09 14:00:00,128.84,128.86,128.64,128.8,56692.09359859809,119.9489,119.9675,119.7627,119.9116,56692.0936
2016-08-09 14:30:00,128.81,128.85,128.68,128.84,87186.88794969593,119.9209,119.9582,119.7999,119.9489,87186.8879
2016-08-09 15:00:00,128.86,129.21,128.85,129.2,104126.37872384292,119.9675,120.2933,119.9582,120.284,104126.3787
2016-08-09 15:30:00,129.19,129.21,129.04,129.09,207645.60354602625,120.2747,120.2933,120.1351,120.1816,207645.6035
2016-08-10 09:30:00,125.14,126.02,125.11,125.36,1059868.0548397074,116.5042,117.3235,116.4763,116.709,1059868.0548
2016-08-10 10:00:00,125.4,125.5,125.17,125.35,348456.8601175137,116.7463,116.8393,116.5321,116.6997,348456.8601
2016-08-10 10:30:00,125.34,125.4,124.51,124.51,395417.99814452126,116.6904,116.7463,115.9177,115.9177,395417.9981
2016-08-10 11:00:00,124.49,124.85,124.33,124.37,290712.29770126793,115.899,116.2342,115.7501,115.7873,290712.2977
2016-08-10 11:30:00,124.37,124.53,124.2,124.27,183610.96794144937,115.7873,115.9363,115.6291,115.6942,183610.9679
2016-08-10 12:00:00,124.28,124.41,124.06,124.15,98177.50747345635,115.7035,115.8246,115.4987,115.5825,98177.5075
2016-08-10 12:30:00,124.16,124.61,124.13,124.4,142723.43057416764,115.5918,116.0108,115.5639,115.8153,142723.4306
2016-08-10 13:00:00,124.41,124.43,124.22,124.29,120143.28419750545,115.8246,115.8432,115.6477,115.7129,120143.2842
2016-08-10 13:30:00,124.29,124.75,124.29,124.68,152244.09854654162,115.7129,116.1411,115.7129,116.0759,152244.0985
2016-08-10 14:00:00,124.68,124.84,124.27,124.29,189139.2639934028,116.0759,116.2249,115.6942,115.7129,189139.264
2016-08-10 14:30:00,124.31,124.56,124.31,124.47,139676.32202865687,115.7315,115.9642,115.7315,115.8804,139676.322
2016-08-10 15:00:00,124.48,125.01,124.43,124.95,245245.85094320177,115.8897,116.3832,115.8432,116.3273,245245.8509
2016-08-10 15:30:00,124.94,125.07,124.84,125.04,412489.43407896097,116.318,116.439,116.2249,116.4111,412489.4341
2016-08-11 09:30:00,125.15,125.74,125.13,125.54,309661.8905267499,116.5135,117.0628,116.4949,116.8766,309661.8905
2016-08-11 10:00:00,125.52,125.62,125.41,125.62,156248.84032573964,116.858,116.9511,116.7556,116.9511,156248.8403
2016-08-11 10:30:00,125.62,126.09,125.61,125.97,263187.30027832184,116.9511,117.3886,116.9418,117.2769,263187.3003
2016-08-11 11:00:00,125.95,126.0,125.65,125.7,91002.9893825379,117.2583,117.3048,116.979,117.0255,91002.9894
2016-08-11 11:30:00,125.7,126.0,125.68,125.98,72823.42026595198,117.0255,117.3048,117.0069,117.2862,72823.4203
2016-08-11 12:00:00,125.98,126.09,125.96,125.99,88068.24038758893,117.2862,117.3886,117.2676,117.2955,88068.2404
2016-08-11 12:30:00,125.99,126.05,125.97,126.02,70943.20173178024,117.2955,117.3514,117.2769,117.3235,70943.2017
2016-08-11 13:00:00,126.04,126.05,125.89,125.89,79223.7913617153,117.3421,117.3514,117.2024,117.2024,79223.7914
2016-08-11 13:30:00,125.92,126.06,125.84,125.97,46962.16884857232,117.2304,117.3607,117.1559,117.2769,46962.1688
2016-08-11 14:00:00,125.98,126.02,125.88,125.92,54271.724564477896,117.2862,117.3235,117.1931,117.2304,54271.7246
2016-08-11 14:30:00,125.94,125.94,125.61,125.73,76950.82981135967,117.249,117.249,116.9418,117.0535,76950.8298
2016-08-11 15:00:00,125.74,126.03,125.74,125.91,82318.31769920628,117.0628,117.3328,117.0628,117.2211,82318.3177
2016-08-11 15:30:00,125.91,125.92,125.67,125.73,333503.7624987115,117.2211,117.2304,116.9976,117.0535,333503.7625
2016-08-12 09:30:00,125.73,126.09,125.43,125.59,61228.73930522628,117.0535,117.3886,116.7742,116.9231,61228.7393
2016-08-12 10:00:00,125.51,125.6,125.3,125.37,50299.96907535307,116.8487,116.9324,116.6532,116.7183,50299.9691
2016-08-12 10:30:00,125.36,125.48,125.14,125.21,46390.06288011546,116.709,116.8207,116.5042,116.5694,46390.0629
2016-08-12 11:00:00,125.24,125.3,125.11,125.13,54398.51561694672,116.5973,116.6532,116.4763,116.4949,54398.5156
2016-08-12 11:30:00,125.14,125.21,125.08,125.16,46765.28192969798,116.5042,116.5694,116.4483,116.5228,46765.2819
2016-08-12 12:00:00,125.18,125.2,125.02,125.1,32564.6840531904,116.5414,116.5601,116.3925,116.467,32564.6841
2016-08-12 12:30:00,125.09,125.14,124.98,124.98,19213.483146067418,116.4576,116.5042,116.3552,116.3552,19213.4831
2016-08-12 13:00:00,125.01,125.03,124.91,125.0,29459.849500051547,116.3832,116.4018,116.2901,116.3739,29459.8495
2016-08-12 13:30:00,125.0,125.12,124.93,125.08,47047.72703844965,116.3739,116.4856,116.3087,116.4483,47047.727
2016-08-12 14:00:00,125.07,125.18,125.05,125.13,48012.57602309041,116.439,116.5414,116.4204,116.4949,48012.576
2016-08-12 14:30:00,125.13,125.23,125.09,125.13,54390.269044428416,116.4949,116.588,116.4576,116.4949,54390.269
2016-08-12 15:00:00,125.14,125.33,125.14,125.22,50956.60241212247,116.5042,116.6811,116.5042,116.5787,50956.6024
2016-08-12 15:30:00,125.22,125.5,125.22,125.47,156065.35408720752,116.5787,116.8393,116.5787,116.8114,156065.3541
2016-08-15 09:30:00,125.62,125.84,125.52,125.68,71373.05432429648,116.9511,117.1559,116.858,117.0069,71373.0543
2016-08-15 10:00:00,125.63,126.05,125.59,125.98,65433.460467993,116.9604,117.3514,116.9231,117.2862,65433.4605
2016-08-15 10:30:00,125.99,126.05,125.82,125.96,38437.27450778271,117.2955,117.3514,117.1373,117.2676,38437.2745
2016-08-15 11:00:00,125.97,126.04,125.91,125.93,45238.63519224823,117.2769,117.3421,117.2211,117.2397,45238.6352
2016-08-15 11:30:00,125.94,125.98,125.77,125.93,37045.66539532007,117.249,117.2862,117.0907,117.2397,37045.6654
2016-08-15 12:00:00,125.92,125.99,125.85,125.94,38477.476548809405,117.2304,117.2955,117.1652,117.249,38477.4765
2016-08-15 12:30:00,125.95,125.98,125.9,125.95,29081.537985774667,117.2583,117.2862,117.2117,117.2583,29081.538
2016-08-15 13:00:00,125.96,126.01,125.91,126.0,34577.87856921968,117.2676,117.3142,117.2211,117.3048,34577.8786
2016-08-15 13:30:00,126.0,126.02,125.81,125.82,32222.451293681068,117.3048,117.3235,117.128,117.1373,32222.4513
2016-08-15 14:00:00,125.83,125.97,125.72,125.73,51792.59870116484,117.1466,117.2769,117.0442,117.0535,51792.5987
2016-08-15 14:30:00,125.74,125.91,125.73,125.88,52080.19791774045,117.0628,117.2211,117.0535,117.1931,52080.1979
2016-08-15 15:00:00,125.86,126.03,125.86,125.93,101889.49592825484,117.1745,117.3328,117.1745,117.2397,101889.4959
2016-08-15 15:30:00,125.93,126.0,125.88,125.96,151704.97886815795,117.2397,117.3048,117.1931,117.2676,151704.9789
2016-08-16 09:30:00,125.51,125.62,124.99,125.07,47803.31924543862,116.8487,116.9511,116.3645,116.439,47803.3192
2016-08-16 10:00:00,125.06,125.2,124.81,124.83,56770.43603752191,116.4297,116.5601,116.197,116.2156,56770.436
2016-08-16 10:30:00,124.8,124.84,124.47,124.68,65519.01865787033,116.1877,116.2249,115.8804,116.0759,65519.0187
2016-08-16 11:00:00,124.68,125.08,124.67,125.03,74948.97433254305,116.0759,116.4483,116.0666,116.4018,74948.9743
2016-08-16 11:30:00,125.03,125.03,124.81,124.97,57602.30904030513,116.4018,116.4018,116.197,116.3459,57602.309
2016-08-16 12:00:00,124.97,125.09,124.87,124.99,48383.671786413775,116.3459,116.4576,116.2528,116.3645,48383.6718
2016-08-16 12:30:00,124.99,125.22,124.91,125.14,40621.58540356665,116.3645,116.5787,116.2901,116.5042,40621.5854
2016-08-16 13:00:00,125.14,125.15,124.72,124.8,45295.33037831152,116.5042,116.5135,116.1132,116.1877,45295.3304
2016-08-16 13:30:00,124.84,124.92,124.74,124.91,36138.5424183074,116.2249,116.2994,116.1318,116.2901,36138.5424
2016-08-16 14:00:00,124.92,124.99,124.81,124.83,39228.94546953923,116.2994,116.3645,116.197,116.2156,39228.9455
2016-08-16 14:30:00,124.8,124.96,124.75,124.93,36310.68961962685,116.1877,116.3366,116.1411,116.3087,36310.6896
2016-08-16 15:00:00,124.93,125.14,124.85,124.89,45363.36460158747,116.3087,116.5042,116.2342,116.2714,45363.3646
2016-08-16 15:30:00,124.88,124.96,124.54,124.54,257252.86052984232,116.2621,116.3366,115.9456,115.9456,257252.8605
2016-08-17 09:30:00,125.04,125.3,124.6,124.66,58960.931862694575,116.4111,116.6532,116.0015,116.0573,58960.9319
2016-08-17 10:00:00,124.68,124.81,124.59,124.66,52020.41026698279,116.0759,116.197,115.9921,116.0573,52020.4103
2016-08-17 10:30:00,124.66,124.7,123.97,124.15,136602.41212246162,116.0573,116.0946,115.4149,115.5825,136602.4121
2016-08-17 11:00:00,124.17,124.22,123.97,124.06,53145.03659416556,115.6011,115.6477,115.4149,115.4987,53145.0366
2016-08-17 11:30:00,124.03,124.06,123.37,123.48,145273.683125451,115.4708,115.4987,114.8563,114.9587,145273.6831
2016-08-17 12:00:00,123.48,123.66,123.29,123.64,64335.635501494704,114.9587,115.1263,114.7819,115.1077,64335.6355
2016-08-17 12:30:00,123.64,124.04,123.62,123.94,47084.83661478199,115.1077,115.4801,115.0891,115.387,47084.8366
2016-08-17 13:00:00,123.95,123.99,123.77,123.89,60003.09246469437,115.3963,115.4336,115.2287,115.3405,60003.0925
2016-08-17 13:30:00,123.87,124.14,123.75,123.85,83203.79342335842,115.3218,115.5732,115.2101,115.3032,83203.7934
2016-08-17 14:00:00,123.86,124.16,123.68,123.97,75812.80280383467,115.3125,115.5918,115.1449,115.4149,75812.8028
2016-08-17 14:30:00,123.98,124.09,123.86,124.05,57074.52839913412,115.4242,115.5267,115.3125,115.4894,57074.5284
2016-08-17 15:00:00,124.07,124.1,123.95,124.07,83687.2487372436,115.508,115.536,115.3963,115.508,83687.2487
2016-08-17 15:30:00,124.06,124.06,123.85,123.94,247223.99752602828,115.4987,115.4987,115.3032,115.387,247223.9975
2016-08-18 09:30:00,124.12,124.51,123.63,123.69,57611.58643438821,115.5546,115.9177,115.0984,115.1543,57611.5864
2016-08-18 10:00:00,123.68,123.95,123.62,123.65,55222.14204721164,115.1449,115.3963,115.0891,115.117,55222.142
2016-08-18 10:30:00,123.66,123.82,123.58,123.72,87162.14823214103,115.1263,115.2753,115.0518,115.1822,87162.1482
2016-08-18 11:00:00,123.74,124.08,123.62,124.08,112745.07782702816,115.2008,115.5173,115.0891,115.5173,112745.0778
2016-08-18 11:30:00,124.08,124.17,123.93,124.15,47334.29543346047,115.5173,115.6011,115.3777,115.5825,47334.2954
2016-08-18 12:00:00,124.13,124.26,123.92,124.2,30353.571796722,115.5639,115.6849,115.3684,115.6291,30353.5718
2016-08-18 12:30:00,124.17,124.4,124.1,124.27,68717.65797340481,115.6011,115.8153,115.536,115.6942,68717.658
2016-08-18 13:00:00,124.28,124.44,123.99,124.11,63474.89949489744,115.7035,115.8525,115.4336,115.5453,63474.8995
2016-08-18 13:30:00,124.14,124.43,124.11,124.16,39995.87671374086,115.5732,115.8432,115.5453,115.5918,39995.8767
2016-08-18 14:00:00,124.16,124.22,124.05,124.18,60774.14699515515,115.5918,115.6477,115.4894,115.6104,60774.147
2016-08-18 14:30:00,124.17,124.17,123.8,123.83,77802.28842387383,115.6011,115.6011,115.2567,115.2846,77802.2884
2016-08-18 15:00:00,123.81,124.21,123.81,124.2,55471.60086589012,115.266,115.6384,115.266,115.6291,55471.6009
2016-08-18 15:30:00,124.18,124.22,123.98,124.14,193329.55365426248,115.6104,115.6477,115.4242,115.5732,193329.5537
2016-08-19 09:30:00,123.47,124.12,123.03,123.15,121081.33182146172,114.9494,115.5546,114.5398,114.6515,121081.3318
2016-08-19 10:00:00,123.17,123.63,123.05,123.63,53146.06741573034,114.6701,115.0984,114.5584,115.0984,53146.0674
2016-08-19 10:30:00,123.66,123.8,123.53,123.59,51778.16719925782,115.1263,115.2567,115.0053,115.0612,51778.1672
2016-08-19 11:00:00,123.57,123.73,123.57,123.72,33032.677043603755,115.0425,115.1915,115.0425,115.1822,33032.677
2016-08-19 11:30:00,123.74,123.97,123.67,123.97,28807.33944954129,115.2008,115.4149,115.1356,115.4149,28807.3394
2016-08-19 12:00:00,123.97,123.97,123.55,123.72,23486.238532110096,115.4149,115.4149,115.0239,115.1822,23486.2385
2016-08-19 12:30:00,123.73,123.78,123.5,123.58,23362.53994433564,115.1915,115.238,114.9774,115.0518,23362.5399
2016-08-19 13:00:00,123.57,123.74,123.52,123.54,33351.200907122984,115.0425,115.2008,114.996,115.0146,33351.2009
2016-08-19 13:30:00,123.52,123.78,123.41,123.77,33972.786310689626,114.996,115.238,114.8936,115.2287,33972.7863
2016-08-19 14:00:00,123.78,123.85,123.69,123.82,40739.09906195238,115.238,115.3032,115.1543,115.2753,40739.0991
2016-08-19 14:30:00,123.83,123.96,123.74,123.96,46403.46356045769,115.2846,115.4056,115.2008,115.4056,46403.4636
2016-08-19 15:00:00,123.98,124.13,123.91,124.04,88633.13060509227,115.4242,115.5639,115.3591,115.4801,88633.1306
2016-08-19 15:30:00,124.05,124.08,123.88,123.98,150924.6469436141,115.4894,115.5173,115.3311,115.4242,150924.6469
2016-08-22 09:30:00,124.03,124.04,123.1,124.03,69356.76734357284,115.4708,115.4801,114.605,115.4708,69356.7673
2016-08-22 10:00:00,124.03,124.55,124.03,124.5,59190.805071642106,115.4708,115.9549,115.4708,115.9084,59190.8051
2016-08-22 10:30:00,124.48,124.73,124.48,124.6,36568.39501082363,115.8897,116.1225,115.8897,116.0015,36568.395
2016-08-22 11:00:00,124.61,124.74,124.43,124.43,68384.70260797857,116.0108,116.1318,115.8432,115.8432,68384.7026
2016-08-22 11:30:00,124.43,124.43,124.22,124.34,41222.55437583755,115.8432,115.8432,115.6477,115.7594,41222.5544
2016-08-22 12:00:00,124.35,124.78,124.18,124.63,65558.18987733225,115.7687,116.169,115.6104,116.0294,65558.1899
2016-08-22 12:30:00,124.61,124.75,124.44,124.44,29113.493454283067,116.0108,116.1411,115.8525,115.8525,29113.4935
2016-08-22 13:00:00,124.41,124.43,124.04,124.25,30690.650448407385,115.8246,115.8432,115.4801,115.6756,30690.6504
2016-08-22 13:30:00,124.24,124.47,124.16,124.47,25675.70353571797,115.6663,115.8804,115.5918,115.8804,25675.7035
2016-08-22 14:00:00,124.47,124.51,124.25,124.26,36608.59705185033,115.8804,115.9177,115.6756,115.6849,36608.5971
2016-08-22 14:30:00,124.28,124.37,124.23,124.35,33072.879084630455,115.7035,115.7873,115.657,115.7687,33072.8791
2016-08-22 15:00:00,124.35,124.45,124.35,124.45,30653.54087207505,115.7687,115.8618,115.7687,115.8618,30653.5409
2016-08-22 15:30:00,124.43,124.45,124.32,124.44,121601.89671167922,115.8432,115.8618,115.7408,115.8525,121601.8967
2016-08-23 09:30:00,124.84,125.61,124.69,125.61,81852.3863519225,116.2249,116.9418,116.0852,116.9418,81852.3864
2016-08-23 10:00:00,125.55,125.85,125.33,125.42,77421.91526646739,116.8859,117.1652,116.6811,116.7649,77421.9153
2016-08-23 10:30:00,125.46,125.51,125.05,125.25,93674.87887846614,116.8021,116.8487,116.4204,116.6066,93674.8789
2016-08-23 11:00:00,125.28,125.52,125.24,125.51,67930.11029790745,116.6345,116.858,116.5973,116.8487,67930.1103
2016-08-23 11:30:00,125.51,125.83,125.46,125.72,83457.37552829606,116.8487,117.1466,116.8021,117.0442,83457.3755
2016-08-23 12:00:00,125.72,126.02,125.66,125.87,74975.77569322751,117.0442,117.3235,116.9883,117.1838,74975.7757
2016-08-23 12:30:00,125.85,125.93,125.62,125.77,46942.58323884136,117.1652,117.2397,116.9511,117.0907,46942.5832
2016-08-23 13:00:00,125.79,125.92,125.64,125.82,72813.1120503041,117.1093,117.2304,116.9697,117.1373,72813.1121
2016-08-23 13:30:00,125.8,125.9,125.75,125.83,29139.263993402747,117.1186,117.2117,117.0721,117.1466,29139.264
2016-08-23 14:00:00,125.82,125.89,125.64,125.87,43367.694052159575,117.1373,117.2024,116.9697,117.1838,43367.6941
2016-08-23 14:30:00,125.86,125.95,125.77,125.82,74058.34450056696,117.1745,117.2583,117.0907,117.1373,74058.3445
2016-08-23 15:00:00,125.8,125.91,125.75,125.87,63505.824141841054,117.1186,117.2211,117.0721,117.1838,63505.8241
2016-08-23 15:30:00,125.87,125.93,125.76,125.89,199616.5343778992,117.1838,117.2397,117.0814,117.2024,199616.5344
2016-08-24 09:30:00,125.97,126.78,125.59,125.74,127762.08638284716,117.2769,118.031,116.9231,117.0628,127762.0864
2016-08-24 10:00:00,125.69,125.74,125.16,125.18,79957.73631584374,117.0162,117.0628,116.5228,116.5414,79957.7363
2016-08-24 10:30:00,125.17,125.39,124.93,125.26,56503.45325224205,116.5321,116.7369,116.3087,116.6159,56503.4533
2016-08-24 11:00:00,125.22,125.53,125.2,125.41,65607.66931244203,116.5787,116.8673,116.5601,116.7556,65607.6693
2016-08-24 11:30:00,125.4,125.4,125.19,125.27,60950.41748273375,116.7463,116.7463,116.5507,116.6252,60950.4175
2016-08-24 12:00:00,125.24,125.32,125.07,125.12,41928.66714771673,116.5973,116.6718,116.439,116.4856,41928.6671
2016-08-24 12:30:00,125.07,125.18,124.96,125.18,43126.481805999385,116.439,116.5414,116.3366,116.5414,43126.4818
2016-08-24 13:00:00,125.15,125.16,124.95,124.99,59177.40439129988,116.5135,116.5228,116.3273,116.3645,59177.4044
2016-08-24 13:30:00,124.99,125.23,124.92,125.16,49805.17472425524,116.3645,116.588,116.2994,116.5228,49805.1747
2016-08-24 14:00:00,125.16,125.19,124.85,124.86,128189.8773322338,116.5228,116.5507,116.2342,116.2435,128189.8773
2016-08-24 14:30:00,124.86,124.97,124.43,124.51,94547.98474384086,116.2435,116.3459,115.8432,115.9177,94547.9847
2016-08-24 15:00:00,124.51,124.53,123.98,124.0,99467.06525100509,115.9177,115.9363,115.4242,115.4429,99467.0653
2016-08-24 15:30:00,124.02,124.02,123.75,123.99,238770.22987320897,115.4615,115.4615,115.2101,115.4336,238770.2299
2016-08-25 09:30:00,123.69,123.83,123.34,123.74,67152.87083805795,115.1543,115.2846,114.8284,115.2008,67152.8708
2016-08-25 10:00:00,123.69,124.0,123.61,123.99,41440.05772600763,115.1543,115.4429,115.0798,115.4336,41440.0577
2016-08-25 10:30:00,124.01,124.59,123.98,124.47,67196.16534377901,115.4522,115.9921,115.4242,115.8804,67196.1653
2016-08-25 11:00:00,124.51,124.99,124.4,124.69,57955.88083702712,115.9177,116.3645,115.8153,116.0852,57955.8808
2016-08-25 11:30:00,124.69,124.86,124.41,124.75,33462.529636119994,116.0852,116.2435,115.8246,116.1411,33462.5296
2016-08-25 12:00:00,124.73,124.75,124.23,124.62,39850.53087310587,116.1225,116.1411,115.657,116.0201,39850.5309
2016-08-25 12:30:00,124.63,124.81,124.56,124.81,63497.57756932276,116.0294,116.197,115.9642,116.197,63497.5776
2016-08-25 13:00:00,124.8,124.96,124.68,124.88,45625.19327904341,116.1877,116.3366,116.0759,116.2621,45625.1933
2016-08-25 13:30:00,124.88,124.93,124.62,124.75,42718.27646634368,116.2621,116.3087,116.0201,116.1411,42718.2765
2016-08-25 14:00:00,124.75,124.84,124.41,124.47,31622.51314297496,116.1411,116.2249,115.8246,115.8804,31622.5131
2016-08-25 14:30:00,124.47,124.58,124.28,124.38,134407.7930110298,115.8804,115.9828,115.7035,115.7966,134407.793
2016-08-25 15:00:00,124.38,124.49,124.32,124.43,106886.91887434288,115.7966,115.899,115.7408,115.8432,106886.9189
2016-08-25 15:30:00,124.42,124.45,124.19,124.33,339256.7776517885,115.8339,115.8618,115.6198,115.7501,339256.7777
2016-08-26 09:30:00,124.75,125.07,124.0,124.34,138514.58612514177,116.1411,116.439,115.4429,115.7594,138514.5861
2016-08-26 10:00:00,124.26,125.09,123.82,125.03,92931.65653025462,115.6849,116.4576,115.2753,116.4018,92931.6565
2016-08-26 10:30:00,125.07,125.56,124.9,125.55,82818.26615812804,116.439,116.8952,116.2808,116.8859,82818.2662
2016-08-26 11:00:00,125.52,125.76,125.48,125.75,91278.21874033606,116.858,117.0814,116.8207,117.0721,91278.2187
2016-08-26 11:30:00,125.75,125.8,124.98,125.14,90459.74641789508,117.0721,117.1186,116.3552,116.5042,90459.7464
2016-08-26 12:00:00,125.13,125.32,124.77,125.31,69027.93526440574,116.4949,116.6718,116.1597,116.6625,69027.9353
2016-08-26 12:30:00,125.33,125.33,125.06,125.2,68390.88753736729,116.6811,116.6811,116.4297,116.5601,68390.8875
2016-08-26 13:00:00,125.2,125.36,125.05,125.2,31239.04752087414,116.5601,116.709,116.4204,116.5601,31239.0475
2016-08-26 13:30:00,125.21,125.27,125.1,125.22,55206.67972373983,116.5694,116.6252,116.467,116.5787,55206.6797
2016-08-26 14:00:00,125.16,125.32,125.04,125.12,89365.01391609113,116.5228,116.6718,116.4111,116.4856,89365.0139
2016-08-26 14:30:00,125.13,125.29,125.06,125.19,82318.31769920628,116.4949,116.6438,116.4297,116.5507,82318.3177
2016-08-26 15:00:00,125.17,125.4,125.03,125.39,95727.24461395734,116.5321,116.7463,116.4018,116.7369,95727.2446
2016-08-26 15:30:00,125.39,125.72,125.39,125.69,155617.97752808992,116.7369,117.0442,116.7369,117.0162,155617.9775
2016-08-29 09:30:00,125.83,127.02,125.69,126.09,116429.23409957738,117.1466,118.2545,117.0162,117.3886,116429.2341
2016-08-29 10:00:00,126.15,126.31,125.75,126.03,67267.29203174931,117.4445,117.5935,117.0721,117.3328,67267.292
2016-08-29 10:30:00,126.03,126.27,126.01,126.22,41654.46861148336,117.3328,117.5562,117.3142,117.5097,41654.4686
2016-08-29 11:00:00,126.25,126.6,126.25,126.58,30938.0476239563,117.5376,117.8634,117.5376,117.8448,30938.0476
2016-08-29 11:30:00,126.59,126.82,126.47,126.82,53550.1494691269,117.8541,118.0683,117.7424,118.0683,53550.1495
2016-08-29 12:00:00,126.84,126.88,126.64,126.87,50423.66766312752,118.0869,118.1241,117.9007,118.1148,50423.6677
2016-08-29 12:30:00,126.88,126.88,126.7,126.72,21828.677455932386,118.1241,118.1241,117.9565,117.9752,21828.6775
2016-08-29 13:00:00,126.75,126.82,126.68,126.72,19953.613029584583,118.0031,118.0683,117.9379,117.9752,19953.613
2016-08-29 13:30:00,126.72,126.91,126.72,126.9,26668.384702607986,117.9752,118.152,117.9752,118.1427,26668.3847
2016-08-29 14:00:00,126.9,126.91,126.79,126.87,40480.36284919081,118.1427,118.152,118.0403,118.1148,40480.3628
2016-08-29 14:30:00,126.87,127.04,126.84,126.97,35245.85094320174,118.1148,118.2731,118.0869,118.2079,35245.8509
2016-08-29 15:00:00,126.96,126.96,126.7,126.71,39302.13380063912,118.1986,118.1986,117.9565,117.9658,39302.1338
2016-08-29 15:30:00,126.7,126.81,126.67,126.7,128645.50046386971,117.9565,118.0589,117.9286,117.9565,128645.5005
2016-08-30 09:30:00,127.34,127.42,125.98,126.11,166919.90516441606,118.5524,118.6269,117.2862,117.4073,166919.9052
2016-08-30 10:00:00,126.09,126.46,125.46,125.58,70945.26337490982,117.3886,117.7331,116.8021,116.9138,70945.2634
2016-08-30 10:30:00,125.59,125.65,125.0,125.14,95446.86114833524,116.9231,116.979,116.3739,116.5042,95446.8611
2016-08-30 11:00:00,125.13,125.41,125.01,125.01,56885.88805277807,116.4949,116.7556,116.3832,116.3832,56885.8881
2016-08-30 11:30:00,125.08,125.61,125.07,125.6,30872.07504380992,116.4483,116.9418,116.439,116.9324,30872.075
2016-08-30 12:00:00,125.62,125.88,125.54,125.74,53856.30347386869,116.9511,117.1931,116.8766,117.0628,53856.3035
2016-08-30 12:30:00,125.75,125.92,125.68,125.8,37392.02144108855,117.0721,117.2304,117.0069,117.1186,37392.0214
2016-08-30 13:00:00,125.79,125.85,125.72,125.76,38520.77105453047,117.1093,117.1652,117.0442,117.0814,38520.7711
2016-08-30 13:30:00,125.75,125.98,125.71,125.92,50396.86630244306,117.0721,117.2862,117.0349,117.2304,50396.8663
2016-08-30 14:00:00,125.9,126.0,125.8,125.97,44235.645809710346,117.2117,117.3048,117.1186,117.2769,44235.6458
2016-08-30 14:30:00,125.99,126.08,125.88,125.98,46835.3777961035,117.2955,117.3793,117.1931,117.2862,46835.3778
2016-08-30 15:00:00,125.98,126.14,125.95,126.01,41360.68446551902,117.2862,117.4352,117.2583,117.3142,41360.6845
2016-08-30 15:30:00,126.01,126.03,125.89,126.02,151469.95155138648,117.3142,117.3328,117.2024,117.3235,151469.9516
2016-08-31 09:30:00,126.06,126.25,125.44,125.63,110683.4346974539,117.3607,117.5376,116.7835,116.9604,110683.4347
2016-08-31 10:00:00,125.56,125.59,125.25,125.32,55934.43974847955,116.8952,116.9231,116.6066,116.6718,55934.4397
2016-08-31 10:30:00,125.3,125.74,125.11,125.7,70778.2702814143,116.6532,117.0628,116.4763,117.0255,70778.2703
2016-08-31 11:00:00,125.67,125.83,125.58,125.64,48243.480053602725,116.9976,117.1466,116.9138,116.9697,48243.4801
2016-08-31 11:30:00,125.67,125.67,125.32,125.32,21012.26677662097,116.9976,116.9976,116.6718,116.6718,21012.2668
2016-08-31 12:00:00,125.3,125.31,125.09,125.11,25952.99453664571,116.6532,116.6625,116.4576,116.4763,25952.9945
2016-08-31 12:30:00,125.1,125.45,125.04,125.29,58677.455932378114,116.467,116.7928,116.4111,116.6438,58677.4559
2016-08-31 13:00:00,125.31,125.4,125.19,125.38,19924.750025770543,116.6625,116.7463,116.5507,116.7276,19924.75
2016-08-31 13:30:00,125.39,125.5,125.27,125.5,31395.732398721782,116.7369,116.8393,116.6252,116.8393,31395.7324
2016-08-31 14:00:00,125.5,125.76,125.44,125.69,62966.70446345738,116.8393,117.0814,116.7835,117.0162,62966.7045
2016-08-31 14:30:00,125.69,125.69,125.34,125.43,49877.33223379034,117.0162,117.0162,116.6904,116.7742,49877.3322
2016-08-31 15:00:00,125.43,125.76,125.41,125.75,68945.46953922277,116.7742,117.0814,116.7556,117.0721,68945.4695
2016-08-31 15:30:00,125.76,125.83,125.63,125.72,206485.92928564068,117.0814,117.1466,116.9604,117.0442,206485.9293
2016-09-01 09:30:00,125.63,126.08,125.07,125.3,66779.71343160499,116.9604,117.3793,116.439,116.6532,66779.7134
2016-09-01 10:00:00,125.32,125.37,124.6,124.6,31768.889805174727,116.6718,116.7183,116.0015,116.0015,31768.8898
2016-09-01 10:30:00,124.56,124.68,124.35,124.46,68075.45613854243,115.9642,116.0759,115.7687,115.8711,68075.4561
2016-09-01 11:00:00,124.45,124.7,124.23,124.66,61125.65714874756,115.8618,116.0946,115.657,116.0573,61125.6571
2016-09-01 11:30:00,124.63,124.7,124.39,124.51,34129.47118853727,116.0294,116.0946,115.8059,115.9177,34129.4712
2016-09-01 12:00:00,124.55,124.66,124.35,124.51,51659.6227193073,115.9549,116.0573,115.7687,115.9177,51659.6227
2016-09-01 12:30:00,124.55,124.61,124.4,124.41,38855.788063086286,115.9549,116.0108,115.8153,115.8246,38855.7881
2016-09-01 13:00:00,124.41,124.58,124.38,124.54,44734.56344706732,115.8246,115.9828,115.7966,115.9456,44734.5634
2016-09-01 13:30:00,124.56,124.67,124.37,124.55,48108.44242861561,115.9642,116.0666,115.7873,115.9549,48108.4424
2016-09-01 14:00:00,124.53,124.6,124.37,124.57,31325.63653231626,115.9363,116.0015,115.7873,115.9735,31325.6365
2016-09-01 14:30:00,124.55,124.6,124.38,124.51,42600.76280795795,115.9549,116.0015,115.7966,115.9177,42600.7628
2016-09-01 15:00:00,124.53,124.55,124.34,124.4,46992.06267395114,115.9363,115.9549,115.7594,115.8153,46992.0627
2016-09-01 15:30:00,124.41,124.66,124.39,124.53,178296.0519534069,115.8246,116.0573,115.8059,115.9363,178296.052
2016-09-02 09:30:00,125.05,125.6,124.75,125.33,76966.29213483147,116.4204,116.9324,116.1411,116.6811,76966.2921
2016-09-02 10:00:00,125.36,125.53,124.93,125.45,175563.3439851562,116.709,116.8673,116.3087,116.7928,175563.344
2016-09-02 10:30:00,125.41,125.56,125.21,125.21,41433.87279661891,116.7556,116.8952,116.5694,116.5694,41433.8728
2016-09-02 11:00:00,125.23,125.56,125.12,125.15,51050.4071745181,116.588,116.8952,116.4856,116.5135,51050.4072
2016-09-02 11:30:00,125.17,125.57,125.17,125.42,52122.46160189672,116.5321,116.9045,116.5321,116.7649,52122.4616
2016-09-02 12:00:00,125.42,125.43,125.11,125.24,34138.74858262036,116.7649,116.7742,116.4763,116.5973,34138.7486
2016-09-02 12:30:00,125.2,125.36,125.11,125.27,29016.59622719308,116.5601,116.709,116.4763,116.6252,29016.5962
2016-09-02 13:00:00,125.28,125.39,125.22,125.22,69802.08225956088,116.6345,116.7369,116.5787,116.5787,69802.0823
2016-09-02 13:30:00,125.25,125.28,124.96,124.99,44494.38202247192,116.6066,116.6345,116.3366,116.3645,44494.382
2016-09-02 14:00:00,125.0,125.28,124.97,125.08,50393.7738377487,116.3739,116.6345,116.3459,116.4483,50393.7738
2016-09-02 14:30:00,125.08,125.25,125.02,125.17,44064.52942995568,116.4483,116.6066,116.3925,116.5321,44064.5294
2016-09-02 15:00:00,125.18,125.4,125.13,125.38,67976.49726832287,116.5414,116.7463,116.4949,116.7276,67976.4973
2016-09-02 15:30:00,125.37,125.58,125.34,125.51,152507.98886712713,116.7183,116.9138,116.6904,116.8487,152507.9889
2016-09-06 09:30:00,125.7,126.17,125.15,126.1,144706.73126481808,117.0255,117.4631,116.5135,117.3979,144706.7313
2016-09-06 10:00:00,126.09,126.18,125.57,125.63,42067.828058963,117.3886,117.4724,116.9045,116.9604,42067.8281
2016-09-06 10:30:00,125.57,125.8,125.39,125.52,20816.41067931141,116.9045,117.1186,116.7369,116.858,20816.4107
2016-09-06 11:00:00,125.51,125.69,125.5,125.55,30732.91413256366,116.8487,117.0162,116.8393,116.8859,30732.9141
2016-09-06 11:30:00,125.6,125.93,125.45,125.81,26769.40521595712,116.9324,117.2397,116.7928,117.128,26769.4052
2016-09-06 12:00:00,125.82,125.85,125.61,125.67,24631.481290588603,117.1373,117.1652,116.9418,116.9976,24631.4813
2016-09-06 12:30:00,125.66,125.81,125.64,125.73,18584.681991547262,116.9883,117.128,116.9697,117.0535,18584.682
2016-09-06 13:00:00,125.72,125.8,125.61,125.61,14193.382125554068,117.0442,117.1186,116.9418,116.9418,14193.3821
2016-09-06 13:30:00,125.58,125.75,125.57,125.61,32851.25244820122,116.9138,117.0721,116.9045,116.9418,32851.2524
2016-09-06 14:00:00,125.59,125.64,125.41,125.53,44878.87846613752,116.9231,116.9697,116.7556,116.8673,44878.8785
2016-09-06 14:30:00,125.57,125.76,125.56,125.72,25216.98793938769,116.9045,117.0814,116.8952,117.0442,25216.9879
2016-09-06 15:00:00,125.73,125.78,125.69,125.78,44283.06360169056,117.0535,117.1,117.0162,117.1,44283.0636
2016-09-06 15:30:00,125.79,126.05,125.74,126.05,235656.11792598703,117.1093,117.3514,117.0628,117.3514,235656.1179
2016-09-07 09:30:00,126.22,127.26,126.13,126.25,76136.48077517783,117.5097,118.4779,117.4259,117.5376,76136.4808
2016-09-07 10:00:00,126.27,126.43,126.05,126.27,50630.86279764974,117.5562,117.7052,117.3514,117.5562,50630.8628
2016-09-07 10:30:00,126.28,126.38,125.99,126.24,46687.97031233894,117.5655,117.6586,117.2955,117.5283,46687.9703
2016-09-07 11:00:00,126.22,126.28,125.88,126.04,39932.99659828884,117.5097,117.5655,117.1931,117.3421,39932.9966
2016-09-07 11:30:00,126.05,126.24,126.01,126.13,39417.58581589528,117.3514,117.5283,117.3142,117.4259,39417.5858
2016-09-07 12:00:00,126.11,126.19,125.89,126.0,33862.488403257405,117.4073,117.4817,117.2024,117.3048,33862.4884
2016-09-07 12:30:00,125.99,126.06,125.78,125.8,30897.8455829296,117.2955,117.3607,117.1,117.1186,30897.8456
2016-09-07 13:00:00,125.82,125.9,125.73,125.77,40913.30790640141,117.1373,117.2117,117.0535,117.0907,40913.3079
2016-09-07 13:30:00,125.78,125.83,125.72,125.72,20657.664158334195,117.1,117.1466,117.0442,117.0442,20657.6642
2016-09-07 14:00:00,125.71,125.78,125.66,125.72,31993.608906298323,117.0349,117.1,116.9883,117.0442,31993.6089
2016-09-07 14:30:00,125.72,125.92,125.69,125.91,38953.716111741065,117.0442,117.2304,117.0162,117.2211,38953.7161
2016-09-07 15:00:00,125.92,125.97,125.83,125.88,33558.3960416452,117.2304,117.2769,117.1466,117.1931,33558.396
2016-09-07 15:30:00,125.89,126.06,125.86,126.04,88515.61694670653,117.2024,117.3607,117.1745,117.3421,88515.6169
2016-09-08 09:30:00,125.91,126.02,125.42,125.71,46216.88485723122,117.2211,117.3235,116.7649,117.0349,46216.8849
2016-09-08 10:00:00,125.74,125.75,125.32,125.57,35234.51190598908,117.0628,117.0721,116.6718,116.9045,35234.5119
2016-09-08 10:30:00,125.59,125.77,125.47,125.74,37556.95289145449,116.9231,117.0907,116.8114,117.0628,37556.9529
2016-09-08 11:00:00,125.8,125.95,125.55,125.7,28850.633955262347,117.1186,117.2583,116.8859,117.0255,28850.634
2016-09-08 11:30:00,125.71,125.74,125.32,125.46,25160.292753324404,117.0349,117.0628,116.6718,116.8021,25160.2928
2016-09-08 12:00:00,125.49,125.68,125.38,125.57,28834.14081022576,116.83,117.0069,116.7276,116.9045,28834.1408
2016-09-08 12:30:00,125.54,125.63,125.46,125.57,24959.28254819092,116.8766,116.9604,116.8021,116.9045,24959.2825
2016-09-08 13:00:00,125.55,125.58,125.41,125.52,16807.545613854243,116.8859,116.9138,116.7556,116.858,16807.5456
2016-09-08 13:30:00,125.52,125.62,125.47,125.56,30473.1470982373,116.858,116.9511,116.8114,116.8952,30473.1471
2016-09-08 14:00:00,125.54,125.66,125.54,125.59,64647.974435625205,116.8766,116.9883,116.8766,116.9231,64647.9744
2016-09-08 14:30:00,125.56,125.96,125.56,125.94,38598.082671889504,116.8952,117.2676,116.8952,117.249,38598.0827
2016-09-08 15:00:00,125.92,126.04,125.83,126.02,69372.22966704464,117.2304,117.3421,117.1466,117.3235,69372.2297
2016-09-08 15:30:00,126.02,126.19,125.93,126.1,188982.5791155552,117.3235,117.4817,117.2397,117.3979,188982.5791
2016-09-09 09:30:00,125.11,125.18,124.31,124.88,98183.69240284507,116.4763,116.5414,115.7315,116.2621,98183.6924
2016-09-09 10:00:00,124.87,124.92,124.55,124.55,52157.50953509948,116.2528,116.2994,115.9549,115.9549,52157.5095
2016-09-09 10:30:00,124.56,124.57,123.77,124.09,93852.18018760954,115.9642,115.9735,115.2287,115.5267,93852.1802
2016-09-09 11:00:00,124.08,124.24,124.01,124.21,49706.21585403568,115.5173,115.6663,115.4522,115.6384,49706.2159
2016-09-09 11:30:00,124.2,124.39,123.64,123.69,93554.27275538606,115.6291,115.8059,115.1077,115.1543,93554.2728
2016-09-09 12:00:00,123.72,123.87,123.5,123.55,36426.14163488301,115.1822,115.3218,114.9774,115.0239,36426.1416
2016-09-09 12:30:00,123.55,123.55,123.04,123.23,65064.426347799206,115.0239,115.0239,114.5491,114.726,65064.4263
2016-09-09 13:00:00,123.2,123.2,122.74,122.76,40486.54777857954,114.6981,114.6981,114.2698,114.2884,40486.5478
2016-09-09 13:30:00,122.76,122.83,122.5,122.65,33283.166683847034,114.2884,114.3536,114.0464,114.186,33283.1667
2016-09-09 14:00:00,122.65,122.68,122.1,122.43,73587.25904545924,114.186,114.214,113.674,113.9812,73587.259
2016-09-09 14:30:00,122.44,122.5,122.08,122.2,80467.99299041338,113.9905,114.0464,113.6554,113.7671,80467.993
2016-09-09 15:00:00,122.22,122.36,122.09,122.28,102430.67724976808,113.7857,113.916,113.6647,113.8416,102430.6772
2016-09-09 15:30:00,122.28,122.28,121.53,121.54,255434.4912895578,113.8416,113.8416,113.1433,113.1526,255434.4913
2016-09-12 09:30:00,121.02,121.94,120.35,121.72,133751.15967426042,112.6685,113.525,112.0447,113.3202,133751.1597
2016-09-12 10:00:00,121.78,121.97,121.48,121.75,195386.0426760128,113.3761,113.553,113.0968,113.3481,195386.0427
2016-09-12 10:30:00,121.77,122.06,121.51,121.99,108452.73683125451,113.3668,113.6367,113.1247,113.5716,108452.7368
2016-09-12 11:00:00,122.03,122.14,121.72,121.81,110956.60241212248,113.6088,113.7112,113.3202,113.404,110956.6024
2016-09-12 11:30:00,121.8,122.42,121.55,122.24,52329.65673641893,113.3947,113.9719,113.1619,113.8043,52329.6567
2016-09-12 12:00:00,122.25,122.29,121.81,121.95,50380.37315740646,113.8136,113.8509,113.404,113.5343,50380.3732
2016-09-12 12:30:00,121.95,122.15,121.76,122.06,76577.67240490673,113.5343,113.7205,113.3574,113.6367,76577.6724
2016-09-12 13:00:00,122.08,122.58,121.87,121.88,53789.30007215752,113.6554,114.1209,113.4599,113.4692,53789.3001
2016-09-12 13:30:00,121.97,122.35,121.65,122.32,63747.036388001245,113.553,113.9067,113.255,113.8788,63747.0364
2016-09-12 14:00:00,122.29,123.06,122.28,122.77,71541.07823935678,113.8509,114.5677,113.8416,114.2977,71541.0782
2016-09-12 14:30:00,122.79,123.09,122.69,122.75,85390.16596227195,114.3164,114.5957,114.2233,114.2791,85390.166
2016-09-12 15:00:00,122.76,122.93,122.67,122.78,71709.10215441708,114.2884,114.4467,114.2046,114.3071,71709.1022
2016-09-12 15:30:00,122.77,123.13,122.7,122.77,242270.8999072261,114.2977,114.6329,114.2326,114.2977,242270.8999
2016-09-13 09:30:00,122.11,122.3,120.89,120.89,80569.01350376252,113.6833,113.8602,112.5475,112.5475,80569.0135
2016-09-13 10:00:00,120.88,121.26,120.69,120.75,83326.4611895681,112.5382,112.8919,112.3613,112.4171,83326.4612
2016-09-13 10:30:00,120.72,121.0,120.46,120.58,76673.53881043193,112.3892,112.6499,112.1472,112.2589,76673.5388
2016-09-13 11:00:00,120.53,120.81,120.41,120.52,105395.32007009588,112.2123,112.473,112.1006,112.203,105395.3201
2016-09-13 11:30:00,120.53,120.53,120.2,120.26,48986.702401814255,112.2123,112.2123,111.9051,111.961,48986.7024
2016-09-13 12:00:00,120.29,120.54,120.21,120.24,36204.51499845377,111.9889,112.2216,111.9144,111.9423,36204.515
2016-09-13 12:30:00,120.21,120.36,119.88,119.91,40191.73281105041,111.9144,112.0541,111.6072,111.6351,40191.7328
2016-09-13 13:00:00,119.9,120.58,119.8,120.48,39337.18173384188,111.6258,112.2589,111.5327,112.1658,39337.1817
2016-09-13 13:30:00,120.53,120.63,119.63,119.66,85244.82012163696,112.2123,112.3054,111.3744,111.4024,85244.8201
2016-09-13 14:00:00,119.66,119.76,119.25,119.31,125648.90217503352,111.4024,111.4955,111.0207,111.0765,125648.9022
2016-09-13 14:30:00,119.3,119.9,119.2,119.39,109193.89753633647,111.0672,111.6258,110.9741,111.151,109193.8975
2016-09-13 15:00:00,119.37,119.97,119.3,119.89,87456.96319967015,111.1324,111.691,111.0672,111.6165,87456.9632
2016-09-13 15:30:00,119.92,120.23,119.76,119.81,208101.2266776621,111.6444,111.933,111.4955,111.542,208101.2267
2016-09-14 09:30:00,119.76,120.42,119.43,119.67,110299.96907535307,111.4955,112.1099,111.1882,111.4117,110299.9691
2016-09-14 10:00:00,119.66,119.89,119.52,119.88,58417.68889805176,111.4024,111.6165,111.272,111.6072,58417.6889
2016-09-14 10:30:00,119.91,120.22,119.4,119.56,76943.61406040615,111.6351,111.9237,111.1603,111.3093,76943.6141
2016-09-14 11:00:00,119.58,120.19,119.57,120.03,35728.27543552212,111.3279,111.8958,111.3186,111.7468,35728.2754
2016-09-14 11:30:00,120.0,120.26,119.88,120.09,86458.09710339141,111.7189,111.961,111.6072,111.8027,86458.0971
2016-09-14 12:00:00,120.1,120.28,119.99,120.02,27593.031646222043,111.812,111.9796,111.7096,111.7375,27593.0316
2016-09-14 12:30:00,120.04,120.09,119.64,119.78,18107.41160705082,111.7561,111.8027,111.3837,111.5141,18107.4116
2016-09-14 13:00:00,119.77,119.95,119.72,119.9,25093.28935161324,111.5048,111.6724,111.4582,111.6258,25093.2894
2016-09-14 13:30:00,119.9,119.95,119.67,119.83,28958.870219565,111.6258,111.6724,111.4117,111.5606,28958.8702
2016-09-14 14:00:00,119.8,119.83,119.46,119.74,51027.72910009278,111.5327,111.5606,111.2162,111.4768,51027.7291
2016-09-14 14:30:00,119.76,119.97,119.61,119.97,49149.572209050624,111.4955,111.691,111.3558,111.691,49149.5722
2016-09-14 15:00:00,119.98,120.01,119.29,119.29,96769.40521595711,111.7003,111.7282,111.0579,111.0579,96769.4052
2016-09-14 15:30:00,119.31,119.67,119.31,119.64,252829.6051953408,111.0765,111.4117,111.0765,111.3837,252829.6052
2016-09-15 09:30:00,119.7,120.17,119.26,119.92,58943.4078960932,111.4396,111.8772,111.03,111.6444,58943.4079
2016-09-15 10:00:00,119.95,120.36,119.7,120.23,46839.50108236265,111.6724,112.0541,111.4396,111.933,46839.5011
2016-09-15 10:30:00,120.22,120.69,120.05,120.68,55134.52221420473,111.9237,112.3613,111.7654,112.352,55134.5222
2016-09-15 11:00:00,120.69,121.13,120.53,120.81,83613.02958457892,112.3613,112.7709,112.2123,112.473,83613.0296
2016-09-15 11:30:00,120.86,121.0,120.65,120.69,54726.31687454903,112.5196,112.6499,112.324,112.3613,54726.3169
2016-09-15 12:00:00,120.69,121.01,120.67,120.69,53944.954128440375,112.3613,112.6592,112.3427,112.3613,53944.9541
2016-09-15 12:30:00,120.67,120.75,120.38,120.74,43317.183795485005,112.3427,112.4171,112.0727,112.4078,43317.1838
2016-09-15 13:00:00,120.72,121.07,120.72,121.01,89183.5893206886,112.3892,112.7151,112.3892,112.6592,89183.5893
2016-09-15 13:30:00,121.0,121.61,120.99,121.51,36636.42923409958,112.6499,113.2178,112.6406,113.1247,36636.4292
2016-09-15 14:00:00,121.51,121.96,121.42,121.62,51247.29409339244,113.1247,113.5436,113.0409,113.2271,51247.2941
2016-09-15 14:30:00,121.66,121.66,121.46,121.54,40023.70889599011,113.2643,113.2643,113.0781,113.1526,40023.7089
2016-09-15 15:00:00,121.55,121.7,121.28,121.41,88984.64075868469,113.1619,113.3016,112.9106,113.0316,88984.6408
2016-09-15 15:30:00,121.4,121.59,121.11,121.16,149256.7776517885,113.0223,113.1992,112.7523,112.7988,149256.7777
2016-09-16 09:30:00,120.87,121.24,120.48,120.63,190169.0547366251,112.5289,112.8733,112.1658,112.3054,190169.0547
2016-09-16 10:00:00,120.63,120.63,119.84,120.1,63509.94742810021,112.3054,112.3054,111.5699,111.812,63509.9474
2016-09-16 10:30:00,120.12,120.68,120.08,120.36,50176.27048757861,111.8306,112.352,111.7934,112.0541,50176.2705
2016-09-16 11:00:00,120.32,120.39,119.96,120.01,34303.680032986296,112.0168,112.082,111.6817,111.7282,34303.68
2016-09-16 11:30:00,120.04,120.52,119.98,120.39,26810.638078548607,111.7561,112.203,111.7003,112.082,26810.6381
2016-09-16 12:00:00,120.37,120.6,120.27,120.48,44639.727863106906,112.0634,112.2775,111.9703,112.1658,44639.7279
2016-09-16 12:30:00,120.5,120.83,120.46,120.63,29035.151015359246,112.1844,112.4916,112.1472,112.3054,29035.151
2016-09-16 13:00:00,120.63,120.68,120.37,120.48,45031.44005772602,112.3054,112.352,112.0634,112.1658,45031.4401
2016-09-16 13:30:00,120.48,120.48,120.14,120.27,57595.09328935162,112.1658,112.1658,111.8492,111.9703,57595.0933
2016-09-16 14:00:00,120.24,120.36,120.1,120.27,48535.202556437485,111.9423,112.0541,111.812,111.9703,48535.2026
2016-09-16 14:30:00,120.28,120.56,120.28,120.4,57924.9561900835,111.9796,112.2403,111.9796,112.0913,57924.9562
2016-09-16 15:00:00,120.4,120.57,120.36,120.51,57041.54210906093,112.0913,112.2496,112.0541,112.1937,57041.5421
2016-09-16 15:30:00,120.51,120.78,120.51,120.58,216314.81290588604,112.1937,112.4451,112.1937,112.2589,216314.8129
2016-09-19 09:30:00,121.19,121.94,120.82,121.94,64425.316977631184,112.8268,113.525,112.4823,113.525,64425.317
2016-09-19 10:00:00,121.94,122.03,121.58,121.91,49567.05494278941,113.525,113.6088,113.1899,113.4971,49567.0549
2016-09-19 10:30:00,121.88,121.95,121.71,121.74,73909.90619523762,113.4692,113.5343,113.3109,113.3388,73909.9062
2016-09-19 11:00:00,121.74,121.74,121.54,121.65,36632.30594784043,113.3388,113.3388,113.1526,113.255,36632.3059
2016-09-19 11:30:00,121.68,121.94,121.62,121.89,50187.60952479127,113.283,113.525,113.2271,113.4785,50187.6095
2016-09-19 12:00:00,121.88,121.9,121.22,121.39,34169.67322956397,113.4692,113.4878,112.8547,113.013,34169.6732
2016-09-19 12:30:00,121.37,121.57,121.31,121.49,48977.425007731166,112.9944,113.1806,112.9385,113.1061,48977.425
2016-09-19 13:00:00,121.42,121.57,121.35,121.36,29701.061746211733,113.0409,113.1806,112.9757,112.985,29701.0617
2016-09-19 13:30:00,121.36,121.37,121.06,121.35,35005.66951860634,112.985,112.9944,112.7057,112.9757,35005.6695
2016-09-19 14:00:00,121.35,121.62,121.33,121.59,48778.47644572725,112.9757,113.2271,112.9571,113.1992,48778.4764
2016-09-19 14:30:00,121.58,121.68,121.5,121.66,60988.55788063087,113.1899,113.283,113.1154,113.2643,60988.5579
2016-09-19 15:00:00,121.66,121.71,121.3,121.39,54829.39903102774,113.2643,113.3109,112.9292,113.013,54829.399
2016-09-19 15:30:00,121.39,121.51,121.21,121.26,137572.41521492632,113.013,113.1247,112.8454,112.8919,137572.4152
2016-09-20 09:30:00,122.12,122.18,121.54,121.94,39717.55489124833,113.6926,113.7485,113.1526,113.525,39717.5549
2016-09-20 10:00:00,121.89,122.07,121.56,121.63,32381.197814658288,113.4785,113.6461,113.1712,113.2364,32381.1978
2016-09-20 10:30:00,121.63,121.63,121.36,121.51,37971.34316049893,113.2364,113.2364,112.985,113.1247,37971.3432
2016-09-20 11:00:00,121.53,121.78,121.37,121.39,38959.901041129786,113.1433,113.3761,112.9944,113.013,38959.901
2016-09-20 11:30:00,121.42,121.71,121.41,121.56,29060.92155447893,113.0409,113.3109,113.0316,113.1712,29060.9216
2016-09-20 12:00:00,121.53,121.6,121.36,121.57,22614.16348830018,113.1433,113.2085,112.985,113.1806,22614.1635
2016-09-20 12:30:00,121.56,121.56,121.14,121.14,36002.47397175549,113.1712,113.1712,112.7802,112.7802,36002.474
2016-09-20 13:00:00,121.18,121.27,121.08,121.21,77233.27492011135,112.8175,112.9013,112.7244,112.8454,77233.2749
2016-09-20 13:30:00,121.21,121.36,121.08,121.33,22669.827852798684,112.8454,112.985,112.7244,112.9571,22669.8279
2016-09-20 14:00:00,121.34,121.44,121.25,121.41,30483.45531388517,112.9664,113.0595,112.8826,113.0316,30483.4553
2016-09-20 14:30:00,121.41,121.52,121.3,121.47,26356.04576847748,113.0316,113.134,112.9292,113.0875,26356.0458
2016-09-20 15:00:00,121.47,121.62,121.43,121.49,26483.86764251109,113.0875,113.2271,113.0502,113.1061,26483.8676
2016-09-20 15:30:00,121.48,121.51,121.07,121.07,141591.58849603136,113.0968,113.1247,112.7151,112.7151,141591.5885
2016-09-21 09:30:00,121.14,122.27,121.14,122.25,49196.99000103083,112.993,114.047,112.993,114.0284,49196.99
2016-09-21 10:00:00,122.26,122.44,122.08,122.35,43262.55025255129,114.0377,114.2056,113.8698,114.1217,43262.5503
2016-09-21 10:30:00,122.37,122.55,122.27,122.33,47661.065869498,114.1403,114.3082,114.047,114.103,47661.0659
2016-09-21 11:00:00,122.34,122.39,122.02,122.14,54008.865065457176,114.1123,114.159,113.8139,113.9258,54008.8651
2016-09-21 11:30:00,122.12,122.15,121.83,121.9,37125.03865580868,113.9071,113.9351,113.6366,113.7019,37125.0387
2016-09-21 12:00:00,121.87,121.92,121.45,121.49,42058.55066487991,113.6739,113.7206,113.2822,113.3195,42058.5507
2016-09-21 12:30:00,121.5,121.81,121.38,121.75,34084.11503968664,113.3288,113.618,113.2169,113.562,34084.115
2016-09-21 13:00:00,121.77,121.89,121.63,121.71,31930.728790846308,113.5807,113.6926,113.4501,113.5247,31930.7288
2016-09-21 13:30:00,121.69,121.82,121.61,121.78,34835.58396041646,113.506,113.6273,113.4314,113.59,34835.584
2016-09-21 14:00:00,121.79,122.53,121.59,122.13,57749.71652406969,113.5993,114.2896,113.4128,113.9165,57749.7165
2016-09-21 14:30:00,122.13,123.04,122.04,123.04,46685.90866920937,113.9165,114.7653,113.8325,114.7653,46685.9087
2016-09-21 15:00:00,122.98,123.15,122.8,123.08,43011.02979074323,114.7093,114.8679,114.5414,114.8026,43011.0298
2016-09-21 15:30:00,123.08,123.61,123.08,123.39,158378.51767858985,114.8026,115.2969,114.8026,115.0917,158378.5177
2016-09-22 09:30:00,123.93,125.29,123.65,124.5,123048.13936707558,115.5954,116.8639,115.3342,116.1271,123048.1394
2016-09-22 10:00:00,124.5,124.58,124.15,124.45,78681.57921863727,116.1271,116.2017,115.8006,116.0804,78681.5792
2016-09-22 10:30:00,124.46,124.79,124.45,124.67,70387.58890835998,116.0898,116.3976,116.0804,116.2856,70387.5889
2016-09-22 11:00:00,124.69,124.74,124.33,124.39,38287.805380888574,116.3043,116.3509,115.9685,116.0245,38287.8054
2016-09-22 11:30:00,124.41,124.58,124.33,124.43,29576.33233687249,116.0431,116.2017,115.9685,116.0618,29576.3323
2016-09-22 12:00:00,124.45,124.75,124.44,124.75,24569.631996701373,116.0804,116.3603,116.0711,116.3603,24569.632
2016-09-22 12:30:00,124.74,125.18,124.73,125.18,44875.78600144316,116.3509,116.7613,116.3416,116.7613,44875.786
2016-09-22 13:00:00,125.17,125.43,125.14,125.42,42769.81754458304,116.752,116.9945,116.724,116.9852,42769.8175
2016-09-22 13:30:00,125.41,125.71,125.41,125.52,57057.00443253274,116.9759,117.2557,116.9759,117.0785,57057.0044
2016-09-22 14:00:00,125.48,125.55,125.08,125.23,47626.01793629523,117.0412,117.1065,116.6681,116.808,47626.0179
2016-09-22 14:30:00,125.21,125.39,125.07,125.39,30050.510256674574,116.7893,116.9572,116.6587,116.9572,30050.5103
2016-09-22 15:00:00,125.38,125.42,125.16,125.16,36757.03535717968,116.9479,116.9852,116.7427,116.7427,36757.0354
2016-09-22 15:30:00,125.17,125.34,124.98,125.01,92600.76280795796,116.752,116.9106,116.5748,116.6028,92600.7628
2016-09-23 09:30:00,124.54,124.92,124.0,124.16,36017.9362952273,116.1644,116.5188,115.6607,115.8099,36017.9363
2016-09-23 10:00:00,124.17,124.43,123.9,124.37,48150.706112771884,115.8193,116.0618,115.5674,116.0058,48150.7061
2016-09-23 10:30:00,124.4,124.51,124.14,124.35,27763.11720441192,116.0338,116.1364,115.7913,115.9872,27763.1172
2016-09-23 11:00:00,124.33,124.55,124.21,124.43,51562.7254922173,115.9685,116.1737,115.8566,116.0618,51562.7255
2016-09-23 11:30:00,124.42,124.61,124.4,124.51,24285.125244820127,116.0525,116.2297,116.0338,116.1364,24285.1252
2016-09-23 12:00:00,124.51,124.6,124.44,124.55,20613.33883104835,116.1364,116.2203,116.0711,116.1737,20613.3388
2016-09-23 12:30:00,124.54,124.59,124.43,124.43,9319.657767240493,116.1644,116.211,116.0618,116.0618,9319.6578
2016-09-23 13:00:00,124.43,124.52,124.3,124.45,26223.06978661994,116.0618,116.1457,115.9405,116.0804,26223.0698
2016-09-23 13:30:00,124.47,124.72,124.43,124.68,34052.15957117824,116.0991,116.3323,116.0618,116.295,34052.1596
2016-09-23 14:00:00,124.65,124.71,124.55,124.65,27124.007834243897,116.267,116.3229,116.1737,116.267,27124.0078
2016-09-23 14:30:00,124.63,124.7,124.57,124.69,16707.555922069892,116.2483,116.3136,116.1924,116.3043,16707.5559
2016-09-23 15:00:00,124.67,124.69,124.58,124.67,30778.27028141429,116.2856,116.3043,116.2017,116.2856,30778.2703
2016-09-23 15:30:00,124.69,124.87,124.5,124.53,132064.73559426866,116.3043,116.4722,116.1271,116.1551,132064.7356
2016-09-26 09:30:00,123.78,123.99,123.29,123.29,32703.84496443666,115.4555,115.6514,114.9984,114.9984,32703.845
2016-09-26 10:00:00,123.41,123.89,123.37,123.8,26951.860632924443,115.1104,115.5581,115.0731,115.4741,26951.8606
2016-09-26 10:30:00,123.82,123.95,123.75,123.79,30077.31161735904,115.4928,115.6141,115.4275,115.4648,30077.3116
2016-09-26 11:00:00,123.81,123.82,123.45,123.54,28331.09988660963,115.4835,115.4928,115.1477,115.2316,28331.0999
2016-09-26 11:30:00,123.55,123.61,123.28,123.45,19344.397484795383,115.241,115.2969,114.9891,115.1477,19344.3975
2016-09-26 12:00:00,123.47,123.78,123.4,123.76,16599.319657767242,115.1663,115.4555,115.101,115.4368,16599.3197
2016-09-26 12:30:00,123.78,123.8,123.6,123.64,14955.159261931762,115.4555,115.4741,115.2876,115.3249,14955.1593
2016-09-26 13:00:00,123.62,123.62,123.36,123.39,18653.74703638801,115.3063,115.3063,115.0637,115.0917,18653.747
2016-09-26 13:30:00,123.39,123.39,123.06,123.14,17664.158334192354,115.0917,115.0917,114.7839,114.8585,17664.1583
2016-09-26 14:00:00,123.15,123.42,123.15,123.29,22630.656633336774,114.8679,115.1197,114.8679,114.9984,22630.6566
2016-09-26 14:30:00,123.31,123.35,123.12,123.27,26941.552417276573,115.0171,115.0544,114.8399,114.9798,26941.5524
2016-09-26 15:00:00,123.25,123.4,123.09,123.23,39044.428409442335,114.9611,115.101,114.8119,114.9425,39044.4284
2016-09-26 15:30:00,123.21,123.27,122.97,123.11,124228.43005875684,114.9238,114.9798,114.7,114.8306,124228.4301
2016-09-27 09:30:00,123.33,123.72,122.76,123.37,58314.60674157304,115.0358,115.3995,114.5041,115.0731,58314.6067
2016-09-27 10:00:00,123.37,123.75,123.3,123.4,20558.70528811463,115.0731,115.4275,115.0078,115.101,20558.7053
2016-09-27 10:30:00,123.4,123.62,123.31,123.33,33862.488403257405,115.101,115.3063,115.0171,115.0358,33862.4884
2016-09-27 11:00:00,123.33,123.39,122.98,123.31,57562.10699927843,115.0358,115.0917,114.7093,115.0171,57562.107
2016-09-27 11:30:00,123.31,123.44,123.12,123.3,39447.4796412741,115.0171,115.1384,114.8399,115.0078,39447.4796
2016-09-27 12:00:00,123.32,124.02,123.28,123.9,29779.40418513556,115.0264,115.6794,114.9891,115.5674,29779.4042
2016-09-27 12:30:00,123.92,124.15,123.9,124.12,23829.50211318421,115.5861,115.8006,115.5674,115.7726,23829.5021
2016-09-27 13:00:00,124.13,124.19,123.94,124.18,34326.358107411615,115.782,115.8379,115.6047,115.8286,34326.3581
2016-09-27 13:30:00,124.23,124.47,124.2,124.38,27454.901556540568,115.8752,116.0991,115.8472,116.0151,27454.9016
2016-09-27 14:00:00,124.42,124.56,124.23,124.37,33412.019379445424,116.0525,116.183,115.8752,116.0058,33412.0194
2016-09-27 14:30:00,124.34,124.42,124.06,124.13,49695.907638387805,115.9778,116.0525,115.7167,115.782,49695.9076
2016-09-27 15:00:00,124.13,124.19,123.97,124.05,79101.12359550563,115.782,115.8379,115.6327,115.7073,79101.1236
2016-09-27 15:30:00,124.02,124.21,123.95,124.19,186370.4772703845,115.6794,115.8566,115.6141,115.8379,186370.4773
2016-09-28 09:30:00,123.96,124.08,121.27,123.78,49708.27749716525,115.6234,115.7353,113.1143,115.4555,49708.2775
2016-09-28 10:00:00,123.8,123.94,123.71,123.79,33094.526337490985,115.4741,115.6047,115.3902,115.4648,33094.5263
2016-09-28 10:30:00,123.82,123.97,123.66,123.88,25287.08380579322,115.4928,115.6327,115.3436,115.5488,25287.0838
2016-09-28 11:00:00,123.86,123.86,123.51,123.62,17152.870838057934,115.5301,115.5301,115.2037,115.3063,17152.8708
2016-09-28 11:30:00,123.62,123.83,123.54,123.8,12856.406556025157,115.3063,115.5021,115.2316,115.4741,12856.4066
2016-09-28 12:00:00,123.78,123.94,123.67,123.68,11858.571281311206,115.4555,115.6047,115.3529,115.3622,11858.5713
2016-09-28 12:30:00,123.71,123.94,123.57,123.83,20536.027213689315,115.3902,115.6047,115.2596,115.5021,20536.0272
2016-09-28 13:00:00,123.8,123.91,123.57,123.8,73681.06380785487,115.4741,115.5767,115.2596,115.4741,73681.0638
2016-09-28 13:30:00,123.82,124.43,123.82,124.39,42335.84166580765,115.4928,116.0618,115.4928,116.0245,42335.8417
2016-09-28 14:00:00,124.38,124.79,124.21,124.62,29493.86661168952,116.0151,116.3976,115.8566,116.239,29493.8666
2016-09-28 14:30:00,124.65,124.71,124.38,124.56,37013.70992681167,116.267,116.3229,116.0151,116.183,37013.7099
2016-09-28 15:00:00,124.61,124.74,124.56,124.59,45889.08359962891,116.2297,116.3509,116.183,116.211,45889.0836
2016-09-28 15:30:00,124.61,124.88,124.52,124.75,112790.4339758788,116.2297,116.4815,116.1457,116.3603,112790.434
2016-09-29 09:30:00,124.7,124.99,124.15,124.99,39233.06875579838,116.3136,116.5841,115.8006,116.5841,39233.0688
2016-09-29 10:00:00,124.89,124.99,124.37,124.82,22969.79692815174,116.4908,116.5841,116.0058,116.4255,22969.7969
2016-09-29 10:30:00,124.77,124.89,124.53,124.56,53159.468096072575,116.3789,116.4908,116.1551,116.183,53159.4681
2016-09-29 11:00:00,124.5,124.58,124.13,124.49,47452.83991341099,116.1271,116.2017,115.782,116.1177,47452.8399
2016-09-29 11:30:00,124.52,124.59,124.36,124.45,39660.85970518504,116.1457,116.211,115.9965,116.0804,39660.8597
2016-09-29 12:00:00,124.43,124.62,124.42,124.45,46825.06958045563,116.0618,116.239,116.0525,116.0804,46825.0696
2016-09-29 12:30:00,124.44,124.49,123.52,123.68,118717.65797340484,116.0711,116.1177,115.213,115.3622,118717.658
2016-09-29 13:00:00,123.68,123.86,123.21,123.63,76644.67580661789,115.3622,115.5301,114.9238,115.3156,76644.6758
2016-09-29 13:30:00,123.6,123.69,123.24,123.34,94364.49850530874,115.2876,115.3715,114.9518,115.0451,94364.4985
2016-09-29 14:00:00,123.33,124.23,123.26,124.21,25143.79960828781,115.0358,115.8752,114.9705,115.8566,25143.7996
2016-09-29 14:30:00,124.15,124.35,123.93,124.01,23309.96804453149,115.8006,115.9872,115.5954,115.67,23309.968
2016-09-29 15:00:00,123.98,124.04,123.57,123.78,40855.58189877333,115.642,115.698,115.2596,115.4555,40855.5819
2016-09-29 15:30:00,123.78,124.04,123.69,123.99,261853.4171734873,115.4555,115.698,115.3715,115.6514,261853.4172
2016-09-30 09:30:00,124.82,126.06,124.42,125.57,129998.96917843525,116.4255,117.5822,116.0525,117.1251,129998.9692
2016-09-30 10:00:00,125.53,126.33,125.52,126.1,65966.39521698795,117.0878,117.834,117.0785,117.6195,65966.3952
2016-09-30 10:30:00,126.11,126.21,125.72,125.78,74135.656117926,117.6288,117.7221,117.265,117.321,74135.6561
2016-09-30 11:00:00,125.8,126.21,125.64,126.08,159041.335944748,117.3396,117.7221,117.1904,117.6008,159041.3359
2016-09-30 11:30:00,126.06,126.17,125.7,125.86,36936.39830945264,117.5822,117.6848,117.2464,117.3956,36936.3983
2016-09-30 12:00:00,125.87,126.07,125.68,126.06,86145.75816926091,117.4049,117.5915,117.2277,117.5822,86145.7582
2016-09-30 12:30:00,126.02,126.19,125.83,125.86,67693.0213380064,117.5448,117.7034,117.3676,117.3956,67693.0213
2016-09-30 13:00:00,125.85,126.02,125.59,125.59,35894.23770745285,117.3863,117.5448,117.1438,117.1438,35894.2377
2016-09-30 13:30:00,125.6,126.14,125.52,126.07,54556.231316359146,117.1531,117.6568,117.0785,117.5915,54556.2313
2016-09-30 14:00:00,126.05,126.31,126.0,126.3,42069.88970209257,117.5728,117.8153,117.5262,117.806,42069.8897
2016-09-30 14:30:00,126.32,126.44,126.22,126.32,26621.99773219256,117.8247,117.9366,117.7314,117.8247,26621.9977
2016-09-30 15:00:00,126.33,126.42,126.26,126.26,42690.44428409443,117.834,117.9179,117.7687,117.7687,42690.4443
2016-09-30 15:30:00,126.27,126.59,126.11,126.11,221516.3385218019,117.778,118.0765,117.6288,117.6288,221516.3385
2016-10-03 09:30:00,125.63,125.95,125.07,125.43,99453.66457066283,117.1811,117.4796,116.6587,116.9945,99453.6646
2016-10-03 10:00:00,125.43,125.86,125.11,125.18,68148.64446964231,116.9945,117.3956,116.696,116.7613,68148.6445
2016-10-03 10:30:00,125.15,125.61,125.1,125.39,70818.472322441,116.7334,117.1624,116.6867,116.9572,70818.4723
2016-10-03 11:00:00,125.34,125.39,125.13,125.2,32716.214823214108,116.9106,116.9572,116.7147,116.78,32716.2148
2016-10-03 11:30:00,125.19,125.37,124.96,125.25,32401.81424595403,116.7707,116.9386,116.5561,116.8266,32401.8142
2016-10-03 12:00:00,125.24,125.39,124.98,125.08,31310.17420884445,116.8173,116.9572,116.5748,116.6681,31310.1742
2016-10-03 12:30:00,125.13,125.29,125.03,125.29,17280.69271209154,116.7147,116.8639,116.6214,116.8639,17280.6927
2016-10-03 13:00:00,125.34,125.48,125.14,125.4,25248.9434078961,116.9106,117.0412,116.724,116.9665,25248.9434
2016-10-03 13:30:00,125.43,125.78,125.4,125.78,36049.8917637357,116.9945,117.321,116.9665,117.321,36049.8918
2016-10-03 14:00:00,125.81,125.91,125.62,125.81,52518.29708277498,117.349,117.4422,117.1717,117.349,52518.2971
2016-10-03 14:30:00,125.82,125.95,125.58,125.79,36405.52520358726,117.3583,117.4796,117.1344,117.3303,36405.5252
2016-10-03 15:00:00,125.77,125.77,125.48,125.69,40912.27708483662,117.3117,117.3117,117.0412,117.237,40912.2771
2016-10-03 15:30:00,125.64,126.03,125.64,125.99,110684.46551901867,117.1904,117.5542,117.1904,117.5169,110684.4655
2016-10-04 09:30:00,125.89,126.27,125.56,126.17,42988.35171631791,117.4236,117.778,117.1158,117.6848,42988.3517
2016-10-04 10:00:00,126.16,126.25,125.64,125.74,77891.96990001031,117.6754,117.7594,117.1904,117.2837,77891.9699
2016-10-04 10:30:00,125.77,126.23,125.75,126.07,48966.085970518514,117.3117,117.7407,117.293,117.5915,48966.086
2016-10-04 11:00:00,126.05,126.06,125.45,125.78,34826.30656633338,117.5728,117.5822,117.0132,117.321,34826.3066
2016-10-04 11:30:00,125.84,126.07,125.42,125.5,19119.678383671788,117.377,117.5915,116.9852,117.0598,19119.6784
2016-10-04 12:00:00,125.48,125.62,125.4,125.45,17125.038655808683,117.0412,117.1717,116.9665,117.0132,17125.0387
2016-10-04 12:30:00,125.4,125.44,124.99,125.01,21357.59200082466,116.9665,117.0039,116.5841,116.6028,21357.592
2016-10-04 13:00:00,125.02,125.18,124.7,124.9,21380.270075249977,116.6121,116.7613,116.3136,116.5002,21380.2701
2016-10-04 13:30:00,124.86,125.14,124.86,125.09,13368.72487372436,116.4629,116.724,116.4629,116.6774,13368.7249
2016-10-04 14:00:00,125.08,125.08,124.8,124.86,19903.102772910013,116.6681,116.6681,116.4069,116.4629,19903.1028
2016-10-04 14:30:00,124.88,125.02,124.71,124.71,19830.94526337492,116.4815,116.6121,116.3229,116.3229,19830.9453
2016-10-04 15:00:00,124.72,125.14,124.68,125.14,26867.33326461189,116.3323,116.724,116.295,116.724,26867.3333
2016-10-04 15:30:00,125.16,125.39,125.09,125.37,85782.90897845585,116.7427,116.9572,116.6774,116.9386,85782.909
2016-10-05 09:30:00,125.87,126.17,125.47,126.17,61849.29388722813,117.4049,117.6848,117.0318,117.6848,61849.2939
2016-10-05 10:00:00,126.19,126.31,125.97,126.31,45536.54262447171,117.7034,117.8153,117.4982,117.8153,45536.5426
2016-10-05 10:30:00,126.32,126.4,126.05,126.3,65238.63519224823,117.8247,117.8993,117.5728,117.806,65238.6352
2016-10-05 11:00:00,126.29,126.6,126.21,126.31,45885.99113493455,117.7967,118.0858,117.7221,117.8153,45885.9911
2016-10-05 11:30:00,126.33,126.37,126.2,126.26,32898.67024018143,117.834,117.8713,117.7127,117.7687,32898.6702
2016-10-05 12:00:00,126.29,126.7,126.29,126.68,28138.33625399444,117.7967,118.1791,117.7967,118.1605,28138.3363
2016-10-05 12:30:00,126.66,126.74,126.33,126.61,89034.12019379447,118.1418,118.2164,117.834,118.0952,89034.1202
2016-10-05 13:00:00,126.6,126.74,126.55,126.64,20605.09225853005,118.0858,118.2164,118.0392,118.1232,20605.0923
2016-10-05 13:30:00,126.67,126.93,126.61,126.93,26950.829811359657,118.1511,118.3936,118.0952,118.3936,26950.8298
2016-10-05 14:00:00,126.95,127.08,126.82,126.96,54937.63529533039,118.4123,118.5336,118.291,118.4216,54937.6353
2016-10-05 14:30:00,126.97,127.09,126.96,127.08,39791.77404391301,118.431,118.5429,118.4216,118.5336,39791.774
2016-10-05 15:00:00,127.09,127.1,126.58,126.59,80993.71198845482,118.5429,118.5522,118.0672,118.0765,80993.712
2016-10-05 15:30:00,126.6,126.77,126.53,126.64,173934.64591279253,118.0858,118.2444,118.0205,118.1232,173934.6459
2016-10-06 09:30:00,126.25,126.37,125.63,125.89,59260.90093804764,117.7594,117.8713,117.1811,117.4236,59260.9009
2016-10-06 10:00:00,125.89,126.14,125.81,125.92,42403.8758890836,117.4236,117.6568,117.349,117.4516,42403.8759
2016-10-06 10:30:00,125.9,126.11,125.75,125.86,29022.7811565818,117.4329,117.6288,117.293,117.3956,29022.7812
2016-10-06 11:00:00,125.83,126.29,125.77,126.28,16339.552623440884,117.3676,117.7967,117.3117,117.7874,16339.5526
2016-10-06 11:30:00,126.26,126.55,125.98,126.38,18798.0620554582,117.7687,118.0392,117.5075,117.8806,18798.0621
2016-10-06 12:00:00,126.45,126.75,126.41,126.49,14195.443768683645,117.9459,118.2258,117.9086,117.9832,14195.4438
2016-10-06 12:30:00,126.53,126.53,126.31,126.33,14177.919802082262,118.0205,118.0205,117.8153,117.834,14177.9198
2016-10-06 13:00:00,126.33,126.41,126.18,126.26,22145.13967632204,117.834,117.9086,117.6941,117.7687,22145.1397
2016-10-06 13:30:00,126.32,126.71,126.3,126.51,25261.313266673544,117.8247,118.1884,117.806,118.0019,25261.3133
2016-10-06 14:00:00,126.48,126.58,126.2,126.44,59246.469436140615,117.9739,118.0672,117.7127,117.9366,59246.4694
2016-10-06 14:30:00,126.46,126.55,126.34,126.37,32167.817750747352,117.9553,118.0392,117.8433,117.8713,32167.8178
2016-10-06 15:00:00,126.38,126.51,126.3,126.33,29046.490052571902,117.8806,118.0019,117.806,117.834,29046.4901
2016-10-06 15:30:00,126.32,126.94,126.29,126.88,143267.70436037524,117.8247,118.403,117.7967,118.347,143267.7044
2016-10-07 09:30:00,126.91,127.02,126.21,126.72,71126.68797031236,118.375,118.4776,117.7221,118.1978,71126.688
2016-10-07 10:00:00,126.7,127.02,126.66,126.94,25622.10081434904,118.1791,118.4776,118.1418,118.403,25622.1008
2016-10-07 10:30:00,126.95,127.11,126.62,126.68,25315.94680960726,118.4123,118.5615,118.1045,118.1605,25315.9468
2016-10-07 11:00:00,126.66,126.96,126.64,126.77,41026.69827852799,118.1418,118.4216,118.1232,118.2444,41026.6983
2016-10-07 11:30:00,126.83,126.85,126.31,126.36,34939.69693845996,118.3004,118.319,117.8153,117.862,34939.6969
2016-10-07 12:00:00,126.35,126.68,126.24,126.27,39215.544789197,117.8527,118.1605,117.7501,117.778,39215.5448
2016-10-07 12:30:00,126.31,126.43,126.15,126.42,25544.789196990005,117.8153,117.9273,117.6661,117.9179,25544.7892
2016-10-07 13:00:00,126.44,126.77,126.33,126.76,25075.76538501186,117.9366,118.2444,117.834,118.2351,25075.7654
2016-10-07 13:30:00,126.77,127.05,126.75,127.02,33423.358416658084,118.2444,118.5056,118.2258,118.4776,33423.3584
2016-10-07 14:00:00,127.02,127.16,126.87,126.99,48901.14421193693,118.4776,118.6082,118.3377,118.4496,48901.1442
2016-10-07 14:30:00,127.01,127.19,127.0,127.13,25311.82352334812,118.4683,118.6362,118.4589,118.5802,25311.8235
2016-10-07 15:00:00,127.14,127.19,127.06,127.11,32388.4135656118,118.5895,118.6362,118.5149,118.5615,32388.4136
2016-10-07 15:30:00,127.15,127.33,127.04,127.07,86214.82321410165,118.5989,118.7667,118.4962,118.5242,86214.8232
2016-10-10 09:30:00,127.58,128.29,127.4,128.27,43482.11524585095,118.9999,119.6622,118.832,119.6435,43482.1152
2016-10-10 10:00:00,128.33,128.44,128.04,128.09,31796.72198742398,119.6995,119.8021,119.429,119.4756,31796.722
2016-10-10 10:30:00,128.11,128.31,128.04,128.29,25466.446758066184,119.4943,119.6808,119.429,119.6622,25466.4468
2016-10-10 11:00:00,128.25,128.5,128.06,128.36,28994.948974332547,119.6249,119.8581,119.4477,119.7275,28994.949
2016-10-10 11:30:00,128.39,128.58,128.38,128.53,21749.30419544377,119.7555,119.9327,119.7461,119.886,21749.3042
2016-10-10 12:00:00,128.53,128.71,128.46,128.69,30536.027213689315,119.886,120.0539,119.8208,120.0353,30536.0272
2016-10-10 12:30:00,128.69,128.9,128.64,128.66,22929.59488712504,120.0353,120.2312,119.9886,120.0073,22929.5949
2016-10-10 13:00:00,128.65,128.74,128.56,128.6,16272.54922172972,119.998,120.0819,119.914,119.9513,16272.5492
2016-10-10 13:30:00,128.61,128.68,128.58,128.64,36600.35047933203,119.9607,120.026,119.9327,119.9886,36600.3505
2016-10-10 14:00:00,128.64,129.1,128.64,129.05,114645.91279249564,119.9886,120.4177,119.9886,120.3711,114645.9128
2016-10-10 14:30:00,129.05,129.23,128.94,129.14,63259.45778785693,120.3711,120.539,120.2685,120.455,63259.4578
2016-10-10 15:00:00,129.15,129.19,129.0,129.04,71764.76651891558,120.4643,120.5017,120.3244,120.3617,71764.7665
2016-10-10 15:30:00,129.04,129.04,128.67,128.79,164088.2383259458,120.3617,120.3617,120.0166,120.1286,164088.2383
2016-10-11 09:30:00,128.35,128.35,126.78,126.99,115977.7342542006,119.7181,119.7181,118.2537,118.4496,115977.7343
2016-10-11 10:00:00,127.01,127.11,125.88,125.95,82519.32790433978,118.4683,118.5615,117.4143,117.4796,82519.3279
2016-10-11 10:30:00,125.98,126.0,124.9,125.02,86910.62777033297,117.5075,117.5262,116.5002,116.6121,86910.6278
2016-10-11 11:00:00,124.98,124.98,124.2,124.32,88633.13060509227,116.5748,116.5748,115.8472,115.9592,88633.1306
2016-10-11 11:30:00,124.34,124.83,124.08,124.82,83772.80692712092,115.9778,116.4349,115.7353,116.4255,83772.8069
2016-10-11 12:00:00,124.84,124.93,124.2,124.23,102427.58478507372,116.4442,116.5282,115.8472,115.8752,102427.5848
2016-10-11 12:30:00,124.23,124.42,124.09,124.16,40607.15390165963,115.8752,116.0525,115.7446,115.8099,40607.1539
2016-10-11 13:00:00,124.15,124.22,123.59,123.62,69994.84589217608,115.8006,115.8659,115.2783,115.3063,69994.8459
2016-10-11 13:30:00,123.6,123.8,122.6,122.62,106791.05246881768,115.2876,115.4741,114.3549,114.3735,106791.0525
2016-10-11 14:00:00,122.62,122.74,121.82,121.92,147273.47696113805,114.3735,114.4854,113.6273,113.7206,147273.477
2016-10-11 14:30:00,121.93,122.42,121.88,122.3,186513.76146789,113.7299,114.187,113.6833,114.075,186513.7615
2016-10-11 15:00:00,122.31,122.78,122.15,122.56,222975.9818575405,114.0844,114.5227,113.9351,114.3175,222975.9819
2016-10-11 15:30:00,122.56,123.0,122.46,122.83,475983.9191835894,114.3175,114.7279,114.2243,114.5694,475983.9192
2016-10-12 09:30:00,122.99,123.13,121.39,123.11,146943.61406040617,114.7186,114.8492,113.2262,114.8306,146943.6141
2016-10-12 10:00:00,123.16,123.56,122.38,123.28,105207.71054530462,114.8772,115.2503,114.1496,114.9891,105207.7105
2016-10-12 10:30:00,123.13,123.13,122.13,122.15,141559.63302752297,114.8492,114.8492,113.9165,113.9351,141559.633
2016-10-12 11:00:00,122.15,122.43,121.8,122.39,180627.7703329554,113.9351,114.1963,113.6087,114.159,180627.7703
2016-10-12 11:30:00,122.41,122.6,122.37,122.43,66727.14153180085,114.1776,114.3549,114.1403,114.1963,66727.1415
2016-10-12 12:00:00,122.45,123.52,122.45,123.31,97953.81919389757,114.2149,115.213,114.2149,115.0171,97953.8192
2016-10-12 12:30:00,123.29,123.4,123.07,123.13,59388.72281208124,114.9984,115.101,114.7932,114.8492,59388.7228
2016-10-12 13:00:00,123.17,123.35,123.12,123.17,53888.25894237709,114.8865,115.0544,114.8399,114.8865,53888.2589
2016-10-12 13:30:00,123.17,123.17,122.81,122.81,33271.827646634374,114.8865,114.8865,114.5507,114.5507,33271.8276
2016-10-12 14:00:00,122.84,122.99,122.61,122.7,69968.04453149161,114.5787,114.7186,114.3642,114.4481,69968.0445
2016-10-12 14:30:00,122.68,123.1,122.6,123.04,46095.24791258634,114.4295,114.8212,114.3549,114.7653,46095.2479
2016-10-12 15:00:00,123.06,123.28,122.97,123.14,121377.17761055563,114.7839,114.9891,114.7,114.8585,121377.1776
2016-10-12 15:30:00,123.13,123.29,123.02,123.24,289081.5379857747,114.8492,114.9984,114.7466,114.9518,289081.538
2016-10-13 09:30:00,122.41,122.91,122.14,122.26,64841.76888980519,114.1776,114.644,113.9258,114.0377,64841.7689
2016-10-13 10:00:00,122.17,122.32,121.89,122.01,32850.221626636434,113.9538,114.0937,113.6926,113.8045,32850.2216
2016-10-13 10:30:00,121.95,122.34,121.73,122.11,60598.90732914134,113.7486,114.1123,113.5434,113.8978,60598.9073
2016-10-13 11:00:00,122.06,122.28,121.8,122.06,42824.451087516754,113.8512,114.0564,113.6087,113.8512,42824.4511
2016-10-13 11:30:00,122.08,122.28,122.03,122.15,40078.34243892383,113.8698,114.0564,113.8232,113.9351,40078.3424
2016-10-13 12:00:00,122.16,122.25,121.93,122.18,36853.93258426967,113.9444,114.0284,113.7299,113.9631,36853.9326
2016-10-13 12:30:00,122.15,122.56,122.14,122.49,21849.293887228123,113.9351,114.3175,113.9258,114.2522,21849.2939
2016-10-13 13:00:00,122.51,122.53,122.27,122.42,18999.072260591693,114.2709,114.2896,114.047,114.187,18999.0723
2016-10-13 13:30:00,122.45,122.89,122.27,122.86,24349.036181836927,114.2149,114.6253,114.047,114.5974,24349.0362
2016-10-13 14:00:00,122.85,123.17,122.81,123.1,34676.83743943924,114.588,114.8865,114.5507,114.8212,34676.8374
2016-10-13 14:30:00,123.11,123.42,123.03,123.28,39262.962581177206,114.8306,115.1197,114.7559,114.9891,39262.9626
2016-10-13 15:00:00,123.3,123.31,123.07,123.07,56960.10720544275,115.0078,115.0171,114.7932,114.7932,56960.1072
2016-10-13 15:30:00,123.08,123.26,122.88,123.15,150681.37305432433,114.8026,114.9705,114.616,114.8679,150681.3731
2016-10-14 09:30:00,123.91,124.1,123.41,123.8,20569.0135037625,115.5767,115.754,115.1104,115.4741,20569.0135
2016-10-14 10:00:00,123.78,124.38,123.78,124.13,70161.8389856716,115.4555,116.0151,115.4555,115.782,70161.839
2016-10-14 10:30:00,124.12,124.61,124.12,124.3,45425.2138954747,115.7726,116.2297,115.7726,115.9405,45425.2139
2016-10-14 11:00:00,124.25,124.25,123.83,123.86,24396.453973817137,115.8939,115.8939,115.5021,115.5301,24396.454
2016-10-14 11:30:00,123.82,123.87,123.45,123.45,42687.35181940007,115.4928,115.5394,115.1477,115.1477,42687.3518
2016-10-14 12:00:00,123.44,123.73,123.41,123.67,50318.52386351923,115.1384,115.4089,115.1104,115.3529,50318.5239
2016-10-14 12:30:00,123.69,123.96,123.57,123.74,30704.05112874962,115.3715,115.6234,115.2596,115.4182,30704.0511
2016-10-14 13:00:00,123.71,123.91,123.51,123.9,16416.86424079992,115.3902,115.5767,115.2037,115.5674,16416.8642
2016-10-14 13:30:00,123.88,124.13,123.77,123.83,22623.440882383264,115.5488,115.782,115.4462,115.5021,22623.4409
2016-10-14 14:00:00,123.83,123.97,123.7,123.9,26296.258117719823,115.5021,115.6327,115.3809,115.5674,26296.2581
2016-10-14 14:30:00,123.95,123.97,123.38,123.43,26793.114111947227,115.6141,115.6327,115.0824,115.129,26793.1141
2016-10-14 15:00:00,123.42,123.56,123.36,123.41,29018.65787032265,115.1197,115.2503,115.0637,115.1104,29018.6579
2016-10-14 15:30:00,123.4,123.59,123.29,123.35,163713.01927636328,115.101,115.2783,114.9984,115.0544,163713.0193
2016-10-17 09:30:00,123.36,123.36,122.67,122.9,45924.13153283167,115.0637,115.0637,114.4201,114.6347,45924.1315
2016-10-17 10:00:00,122.9,123.26,122.76,123.09,59490.774146995165,114.6347,114.9705,114.5041,114.8119,59490.7741
2016-10-17 10:30:00,123.13,123.21,122.74,122.98,37515.72002886301,114.8492,114.9238,114.4854,114.7093,37515.72
2016-10-17 11:00:00,123.06,123.17,122.92,123.05,27036.38800123699,114.7839,114.8865,114.6533,114.7746,27036.388
2016-10-17 11:30:00,123.07,123.43,123.07,123.31,29320.68858880528,114.7932,115.129,114.7932,115.0171,29320.6886
2016-10-17 12:00:00,123.32,123.36,123.05,123.16,32067.828058963,115.0264,115.0637,114.7746,114.8772,32067.8281
2016-10-17 12:30:00,123.15,123.4,123.11,123.28,42681.166890011344,114.8679,115.101,114.8306,114.9891,42681.1669
2016-10-17 13:00:00,123.29,123.32,123.11,123.22,53868.673332646125,114.9984,115.0264,114.8306,114.9332,53868.6733
2016-10-17 13:30:00,123.2,123.26,122.99,122.99,30261.82867745594,114.9145,114.9705,114.7186,114.7186,30261.8287
2016-10-17 14:00:00,123.04,123.24,123.02,123.11,33599.628904236684,114.7653,114.9518,114.7466,114.8306,33599.6289
2016-10-17 14:30:00,123.13,123.18,122.95,123.16,25249.974229460884,114.8492,114.8958,114.6813,114.8772,25249.9742
2016-10-17 15:00:00,123.14,123.19,122.82,122.83,61503.96866302444,114.8585,114.9052,114.5601,114.5694,61503.9687
2016-10-17 15:30:00,122.82,122.98,122.72,122.83,98309.45263374913,114.5601,114.7093,114.4668,114.5694,98309.4526
2016-10-18 09:30:00,123.87,124.64,123.78,124.18,175898.360993712,115.5394,116.2577,115.4555,115.8286,175898.361
2016-10-18 10:00:00,124.14,124.72,123.91,124.63,223593.443974848,115.7913,116.3323,115.5767,116.2483,223593.444
2016-10-18 10:30:00,124.63,125.12,124.61,124.97,70817.44150087622,116.2483,116.7054,116.2297,116.5655,70817.4415
2016-10-18 11:00:00,124.9,125.33,124.85,125.27,46323.0594784043,116.5002,116.9013,116.4535,116.8453,46323.0595
2016-10-18 11:30:00,125.28,125.63,125.15,125.63,38142.45954025359,116.8546,117.1811,116.7334,117.1811,38142.4595
2016-10-18 12:00:00,125.62,125.66,125.35,125.6,45155.13864550047,117.1717,117.2091,116.9199,117.1531,45155.1386
2016-10-18 12:30:00,125.6,125.65,125.42,125.6,33229.5639624781,117.1531,117.1997,116.9852,117.1531,33229.564
2016-10-18 13:00:00,125.61,125.64,125.42,125.53,39733.01721472014,117.1624,117.1904,116.9852,117.0878,39733.0172
2016-10-18 13:30:00,125.54,125.73,125.41,125.65,41610.14328419751,117.0971,117.2744,116.9759,117.1997,41610.1433
2016-10-18 14:00:00,125.64,125.78,125.59,125.76,45923.10071126689,117.1904,117.321,117.1438,117.3023,45923.1007
2016-10-18 14:30:00,125.77,125.82,125.56,125.6,83871.76579734049,117.3117,117.3583,117.1158,117.1531,83871.7658
2016-10-18 15:00:00,125.62,125.64,125.32,125.48,59080.507164209885,117.1717,117.1904,116.8919,117.0412,59080.5072
2016-10-18 15:30:00,125.44,125.58,125.22,125.25,205345.8406349861,117.0039,117.1344,116.7986,116.8266,205345.8406
2016-10-19 09:30:00,125.25,125.54,123.79,123.96,69470.15771569942,116.8266,117.0971,115.4648,115.6234,69470.1577
2016-10-19 10:00:00,123.97,124.92,123.97,124.92,33561.48850633956,115.6327,116.5188,115.6327,116.5188,33561.4885
2016-10-19 10:30:00,124.89,125.17,124.69,124.85,39725.80146376663,116.4908,116.752,116.3043,116.4535,39725.8015
2016-10-19 11:00:00,124.92,124.98,124.58,124.58,24906.71064838677,116.5188,116.5748,116.2017,116.2017,24906.7106
2016-10-19 11:30:00,124.6,124.63,124.22,124.22,28360.99371198846,116.2203,116.2483,115.8659,115.8659,28360.9937
2016-10-19 12:00:00,124.27,124.35,124.14,124.35,23188.33109988661,115.9125,115.9872,115.7913,115.9872,23188.3311
2016-10-19 12:30:00,124.31,124.38,124.1,124.34,41278.21874033605,115.9498,116.0151,115.754,115.9778,41278.2187
2016-10-19 13:00:00,124.34,124.63,124.25,124.62,89828.88362024535,115.9778,116.2483,115.8939,116.239,89828.8836
2016-10-19 13:30:00,124.62,124.66,124.35,124.5,17668.281620451504,116.239,116.2763,115.9872,116.1271,17668.2816
2016-10-19 14:00:00,124.5,124.54,124.26,124.31,29407.2776002474,116.1271,116.1644,115.9032,115.9498,29407.2776
2016-10-19 14:30:00,124.27,124.36,124.01,124.19,26155.03556334399,115.9125,115.9965,115.67,115.8379,26155.0356
2016-10-19 15:00:00,124.2,124.4,124.11,124.28,41588.49603133698,115.8472,116.0338,115.7633,115.9219,41588.496
2016-10-19 15:30:00,124.29,124.32,124.19,124.26,131187.5064426348,115.9312,115.9592,115.8379,115.9032,131187.5064
2016-10-20 09:30:00,124.33,124.35,123.75,124.11,35945.7787856922,115.9685,115.9872,115.4275,115.7633,35945.7788
2016-10-20 10:00:00,124.15,124.83,124.11,124.66,75600.45356148852,115.8006,116.4349,115.7633,116.2763,75600.4536
2016-10-20 10:30:00,124.66,124.67,123.8,123.92,50493.76352953305,116.2763,116.2856,115.4741,115.5861,50493.7635
2016-10-20 11:00:00,123.96,124.15,123.76,123.79,28672.30182455417,115.6234,115.8006,115.4368,115.4648,28672.3018
2016-10-20 11:30:00,123.84,124.06,123.67,124.06,28277.4971652407,115.5115,115.7167,115.3529,115.7167,28277.4972
2016-10-20 12:00:00,124.09,124.16,124.01,124.1,23870.734975775697,115.7446,115.8099,115.67,115.754,23870.735
2016-10-20 12:30:00,124.1,124.43,124.03,124.11,31734.872693536752,115.754,116.0618,115.6887,115.7633,31734.8727
2016-10-20 13:00:00,124.13,124.19,124.03,124.1,18580.55870528812,115.782,115.8379,115.6887,115.754,18580.5587
2016-10-20 13:30:00,124.14,124.66,124.06,124.07,75430.36800329864,115.7913,116.2763,115.7167,115.726,75430.368
2016-10-20 14:00:00,124.08,124.38,124.01,124.23,51580.24945881869,115.7353,116.0151,115.67,115.8752,51580.2495
2016-10-20 14:30:00,124.24,124.41,124.1,124.27,35669.51860632925,115.8846,116.0431,115.754,115.9125,35669.5186
2016-10-20 15:00:00,124.3,124.37,124.18,124.18,41035.97567261108,115.9405,116.0058,115.8286,115.8286,41035.9757
2016-10-20 15:30:00,124.19,124.5,123.98,124.39,172018.34862385324,115.8379,116.1271,115.642,116.0245,172018.3486
2016-10-21 09:30:00,123.57,123.57,122.55,122.87,78967.1167920833,115.2596,115.2596,114.3082,114.6067,78967.1168
2016-10-21 10:00:00,122.92,123.12,122.65,122.99,23178.02288423874,114.6533,114.8399,114.4015,114.7186,23178.0229
2016-10-21 10:30:00,123.04,123.23,122.5,122.55,41551.38645500464,114.7653,114.9425,114.2616,114.3082,41551.3865
2016-10-21 11:00:00,122.54,122.57,122.23,122.38,40410.26698278529,114.2989,114.3269,114.0097,114.1496,40410.267
2016-10-21 11:30:00,122.41,122.97,122.33,122.93,17087.929079476344,114.1776,114.7,114.103,114.6627,17087.9291
2016-10-21 12:00:00,122.9,123.24,122.9,123.2,62215.23554272756,114.6347,114.9518,114.6347,114.9145,62215.2355
2016-10-21 12:30:00,123.22,123.53,123.22,123.47,31078.23935676735,114.9332,115.2223,114.9332,115.1663,31078.2394
2016-10-21 13:00:00,123.49,123.56,123.37,123.56,16246.778682610042,115.185,115.2503,115.0731,115.2503,16246.7787
2016-10-21 13:30:00,123.55,123.84,123.48,123.65,31596.74260385528,115.241,115.5115,115.1757,115.3342,31596.7426
2016-10-21 14:00:00,123.67,123.71,123.36,123.68,24346.97453870736,115.3529,115.3902,115.0637,115.3622,24346.9745
2016-10-21 14:30:00,123.68,123.81,123.57,123.64,31048.34553138852,115.3622,115.4835,115.2596,115.3249,31048.3455
2016-10-21 15:00:00,123.64,123.66,123.39,123.63,38703.22647149779,115.3249,115.3436,115.0917,115.3156,38703.2265
2016-10-21 15:30:00,123.59,123.84,123.57,123.71,99162.97288939284,115.2783,115.5115,115.2596,115.3902,99162.9729
2016-10-24 09:30:00,124.45,124.64,123.92,124.51,24579.940212349247,116.0804,116.2577,115.5861,116.1364,24579.9402
2016-10-24 10:00:00,124.57,124.6,124.26,124.33,33963.50891660654,116.1924,116.2203,115.9032,115.9685,33963.5089
2016-10-24 10:30:00,124.34,124.41,124.07,124.14,20633.95526234409,115.9778,116.0431,115.726,115.7913,20633.9553
2016-10-24 11:00:00,124.13,124.18,123.89,123.96,40732.91413256366,115.782,115.8286,115.5581,115.6234,40732.9141
2016-10-24 11:30:00,124.0,124.25,123.95,124.23,160371.0957633234,115.6607,115.8939,115.6141,115.8752,160371.0958
2016-10-24 12:00:00,124.23,124.79,124.21,124.75,33368.724873724364,115.8752,116.3976,115.8566,116.3603,33368.7249
2016-10-24 12:30:00,124.73,124.81,124.61,124.77,19630.96587980621,116.3416,116.4162,116.2297,116.3789,19630.9659
2016-10-24 13:00:00,124.75,124.76,124.43,124.43,17701.26791052469,116.3603,116.3696,116.0618,116.0618,17701.2679
2016-10-24 13:30:00,124.43,124.55,124.37,124.53,16950.829811359657,116.0618,116.1737,116.0058,116.1551,16950.8298
2016-10-24 14:00:00,124.49,124.57,124.34,124.43,17369.343366663234,116.1177,116.1924,115.9778,116.0618,17369.3434
2016-10-24 14:30:00,124.42,124.43,124.1,124.17,17574.476858055874,116.0525,116.0618,115.754,115.8193,17574.4769
2016-10-24 15:00:00,124.18,124.26,124.06,124.26,70165.96227193074,115.8286,115.9032,115.7167,115.9032,70165.9623
2016-10-24 15:30:00,124.25,124.29,124.14,124.14,120560.76693124422,115.8939,115.9312,115.7913,115.7913,120560.7669
2016-10-25 09:30:00,124.08,124.09,123.24,123.31,73297.59818575406,115.7353,115.7446,114.9518,115.0171,73297.5982
2016-10-25 10:00:00,123.3,123.6,123.23,123.49,55354.08720750439,115.0078,115.2876,114.9425,115.185,55354.0872
2016-10-25 10:30:00,123.47,123.52,122.95,123.05,59353.67487887848,115.1663,115.213,114.6813,114.7746,59353.6749
2016-10-25 11:00:00,123.08,123.08,122.55,122.8,28709.41140088651,114.8026,114.8026,114.3082,114.5414,28709.4114
2016-10-25 11:30:00,122.8,122.95,122.48,122.48,50289.66085970519,114.5414,114.6813,114.2429,114.2429,50289.6609
2016-10-25 12:00:00,122.5,122.62,122.16,122.17,57622.92547160087,114.2616,114.3735,113.9444,113.9538,57622.9255
2016-10-25 12:30:00,122.17,122.32,122.15,122.23,39208.329038243486,113.9538,114.0937,113.9351,114.0097,39208.329
2016-10-25 13:00:00,122.22,122.24,121.96,122.02,28407.38068240388,114.0004,114.0191,113.7579,113.8139,28407.3807
2016-10-25 13:30:00,122.04,122.3,121.98,122.28,28133.1821461705,113.8325,114.075,113.7765,114.0564,28133.1821
2016-10-25 14:00:00,122.27,122.39,122.22,122.22,44229.460880321625,114.047,114.159,114.0004,114.0004,44229.4609
2016-10-25 14:30:00,122.23,122.29,121.72,121.78,72831.66683847028,114.0097,114.0657,113.534,113.59,72831.6668
2016-10-25 15:00:00,121.75,121.92,121.72,121.83,76887.94969590765,113.562,113.7206,113.534,113.6366,76887.9497
2016-10-25 15:30:00,121.8,121.87,121.74,121.84,130351.51015359243,113.6087,113.6739,113.5527,113.646,130351.5102
2016-10-26 09:30:00,121.05,121.26,118.88,119.0,164891.24832491498,112.9091,113.105,110.885,110.997,164891.2483
2016-10-26 10:00:00,119.02,119.06,117.85,118.03,288112.5657148748,111.0156,111.0529,109.9243,110.0922,288112.5657
2016-10-26 10:30:00,118.05,118.28,117.45,118.26,222697.660035048,110.1108,110.3254,109.5512,110.3067,222697.66
2016-10-26 11:00:00,118.26,118.66,118.14,118.66,91099.88660962788,110.3067,110.6798,110.1948,110.6798,91099.8866
2016-10-26 11:30:00,118.67,119.17,118.67,119.17,92970.82774971654,110.6892,111.1555,110.6892,111.1555,92970.8277
2016-10-26 12:00:00,119.11,119.22,118.48,118.54,70090.71229770128,111.0996,111.2022,110.5119,110.5679,70090.7123
2016-10-26 12:30:00,118.5,118.69,118.35,118.35,58938.253788269256,110.5306,110.7078,110.3907,110.3907,58938.2538
2016-10-26 13:00:00,118.37,118.52,118.27,118.45,64903.618183692415,110.4093,110.5492,110.3161,110.4839,64903.6182
2016-10-26 13:30:00,118.45,118.48,117.76,117.82,107169.36398309456,110.4839,110.5119,109.8404,109.8963,107169.364
2016-10-26 14:00:00,117.8,117.83,117.21,117.35,78631.0689619627,109.8777,109.9056,109.3273,109.4579,78631.069
2016-10-26 14:30:00,117.32,117.56,117.23,117.54,95556.12823420268,109.4299,109.6538,109.346,109.6351,95556.1282
2016-10-26 15:00:00,117.52,117.74,117.38,117.52,131842.07813627462,109.6165,109.8217,109.4859,109.6165,131842.0781
2016-10-26 15:30:00,117.49,117.58,117.3,117.46,332468.8176476652,109.5885,109.6725,109.4113,109.5605,332468.8176
2016-10-27 09:30:00,117.46,117.98,116.93,117.15,102732.70796825072,109.5605,110.0456,109.0662,109.2714,102732.708
2016-10-27 10:00:00,117.15,117.2,116.13,116.15,176978.66199360893,109.2714,109.318,108.32,108.3386,176978.662
2016-10-27 10:30:00,116.18,116.59,116.05,116.55,184479.9505205649,108.3666,108.749,108.2454,108.7117,184479.9505
2016-10-27 11:00:00,116.59,117.72,116.38,117.64,209305.2262653335,108.749,109.803,108.5532,109.7284,209305.2263
2016-10-27 11:30:00,117.71,117.75,117.0,117.58,77032.26471497785,109.7937,109.831,109.1315,109.6725,77032.2647
2016-10-27 12:00:00,117.55,117.81,117.55,117.66,55772.60076280797,109.6445,109.887,109.6445,109.7471,55772.6008
2016-10-27 12:30:00,117.67,117.7,117.27,117.47,39126.894134625305,109.7564,109.7844,109.3833,109.5699,39126.8941
2016-10-27 13:00:00,117.43,117.49,117.34,117.43,34668.59086692094,109.5325,109.5885,109.4486,109.5325,34668.5909
2016-10-27 13:30:00,117.47,117.47,117.35,117.38,35436.55293268736,109.5699,109.5699,109.4579,109.4859,35436.5529
2016-10-27 14:00:00,117.39,117.59,117.32,117.41,55591.17616740543,109.4952,109.6818,109.4299,109.5139,55591.1762
2016-10-27 14:30:00,117.41,117.44,117.22,117.34,100479.33202762603,109.5139,109.5419,109.3367,109.4486,100479.332
2016-10-27 15:00:00,117.35,117.43,117.06,117.11,85379.85774662407,109.4579,109.5325,109.1874,109.2341,85379.8577
2016-10-27 15:30:00,117.08,117.49,117.07,117.38,173605.81383362543,109.2061,109.5885,109.1968,109.4859,173605.8138
2016-10-28 09:30:00,117.36,119.45,116.72,118.72,162435.83135759202,109.4673,111.4167,108.8703,110.7358,162435.8314
2016-10-28 10:00:00,118.7,119.68,118.37,119.01,135074.7345634471,110.7171,111.6312,110.4093,111.0063,135074.7346
2016-10-28 10:30:00,119.03,120.29,118.97,120.11,195468.50840119572,111.0249,112.2002,110.969,112.0323,195468.5084
2016-10-28 11:00:00,120.11,120.18,119.69,119.74,77937.32604886095,112.0323,112.0976,111.6406,111.6872,77937.326
2016-10-28 11:30:00,119.73,120.18,119.45,119.51,170745.28399134113,111.6779,112.0976,111.4167,111.4727,170745.284
2016-10-28 12:00:00,119.54,119.78,119.42,119.61,123258.42696629216,111.5006,111.7245,111.3887,111.5659,123258.427
2016-10-28 12:30:00,119.62,119.71,119.4,119.61,75877.74456241625,111.5753,111.6592,111.3701,111.5659,75877.7446
2016-10-28 13:00:00,119.59,119.64,118.39,118.44,139489.74332543038,111.5473,111.5939,110.428,110.4746,139489.7433
2016-10-28 13:30:00,118.4,118.53,117.86,118.27,88391.91835893209,110.4373,110.5586,109.9336,110.3161,88391.9184
2016-10-28 14:00:00,118.29,118.59,118.03,118.23,152245.1293681064,110.3347,110.6145,110.0922,110.2787,152245.1294
2016-10-28 14:30:00,118.21,118.58,117.93,118.53,86073.60065972581,110.2601,110.6052,109.9989,110.5586,86073.6007
2016-10-28 15:00:00,118.49,118.68,118.18,118.58,126657.04566539534,110.5213,110.6985,110.2321,110.6052,126657.0457
2016-10-28 15:30:00,118.59,118.88,118.38,118.73,475287.0838057933,110.6145,110.885,110.4187,110.7451,475287.0838
2016-10-31 09:30:00,104.0,104.77,100.89,101.44,1849796.9281517367,97.0057,97.724,94.1049,94.6179,1849796.9282
2016-10-31 10:00:00,101.43,103.04,100.82,102.89,1286289.0423667666,94.6086,96.1103,94.0396,95.9704,1286289.0424
2016-10-31 10:30:00,102.93,103.19,101.37,102.06,650838.0579321721,96.0077,96.2502,94.5526,95.1962,650838.0579
2016-10-31 11:00:00,102.1,103.6,102.05,102.92,792655.3963508918,95.2335,96.6326,95.1869,95.9984,792655.3964
2016-10-31 11:30:00,102.96,103.79,102.69,103.71,628071.3328522834,96.0357,96.8099,95.7838,96.7352,628071.3329
2016-10-31 12:00:00,103.74,104.67,103.5,104.62,547359.0351510154,96.7632,97.6307,96.5394,97.584,547359.0352
2016-10-31 12:30:00,104.63,105.16,103.41,103.6,469074.3222348212,97.5934,98.0877,96.4554,96.6326,469074.3222
2016-10-31 13:00:00,103.59,103.6,102.78,102.83,757946.6034429441,96.6233,96.6326,95.8678,95.9144,757946.6034
2016-10-31 13:30:00,102.85,103.1,102.36,102.62,348078.54860323685,95.9331,96.1663,95.476,95.7186,348078.5486
2016-10-31 14:00:00,102.64,102.86,102.04,102.62,281084.42428615614,95.7372,95.9424,95.1776,95.7186,281084.4243
2016-10-31 14:30:00,102.58,103.32,102.58,102.96,305062.3647046697,95.6812,96.3715,95.6812,96.0357,305062.3647
2016-10-31 15:00:00,102.97,103.25,102.48,102.68,443002.783218225,96.045,96.3062,95.588,95.7745,443002.7832
2016-10-31 15:30:00,102.68,102.86,102.12,102.26,853405.8344500568,95.7745,95.9424,95.2522,95.3828,853405.8345
2016-11-01 09:30:00,103.36,103.8,101.49,103.68,450352.5409751573,96.4088,96.8192,94.6645,96.7073,450352.541
2016-11-01 10:00:00,103.67,103.72,102.25,102.67,302488.4032573962,96.6979,96.7446,95.3734,95.7652,302488.4033
2016-11-01 10:30:00,102.67,102.67,101.76,102.25,327822.90485516965,95.7652,95.7652,94.9164,95.3734,327822.9049
2016-11-01 11:00:00,102.13,102.25,101.42,101.46,432054.4273786208,95.2615,95.3734,94.5993,94.6366,432054.4274
2016-11-01 11:30:00,101.44,101.55,101.05,101.2,193944.9541284404,94.6179,94.7205,94.2541,94.3941,193944.9541
2016-11-01 12:00:00,101.21,101.61,101.06,101.57,170172.1472013195,94.4034,94.7765,94.2635,94.7392,170172.1472
2016-11-01 12:30:00,101.57,101.9,101.53,101.73,255066.4879909288,94.7392,95.047,94.7019,94.8884,255066.488
2016-11-01 13:00:00,101.72,101.73,100.97,101.09,206583.85733429543,94.8791,94.8884,94.1795,94.2915,206583.8573
2016-11-01 13:30:00,101.13,101.13,100.36,100.45,290020.6164312958,94.3288,94.3288,93.6105,93.6945,290020.6164
2016-11-01 14:00:00,100.43,101.04,100.4,100.93,324321.20399958774,93.6758,94.2448,93.6479,94.1422,324321.204
2016-11-01 14:30:00,100.93,101.09,100.35,100.35,331081.33182146173,94.1422,94.2915,93.6012,93.6012,331081.3318
2016-11-01 15:00:00,100.33,100.77,100.04,100.74,370091.7431192661,93.5826,93.993,93.3121,93.965,370091.7431
2016-11-01 15:30:00,100.74,101.39,100.57,100.57,918388.8258942378,93.965,94.5713,93.8064,93.8064,918388.8259
2016-11-02 09:30:00,100.57,100.95,99.77,100.91,337382.7440470055,93.8064,94.1609,93.0602,94.1236,337382.744
2016-11-02 10:00:00,100.89,101.08,100.35,100.66,200660.75662302857,94.1049,94.2821,93.6012,93.8904,200660.7566
2016-11-02 10:30:00,100.63,100.69,100.12,100.22,213035.7695082981,93.8624,93.9184,93.3867,93.48,213035.7695
2016-11-02 11:00:00,100.22,100.32,99.97,100.15,158103.2883207917,93.48,93.5732,93.2468,93.4147,158103.2883
2016-11-02 11:30:00,100.21,100.24,99.55,99.66,142748.17029172252,93.4706,93.4986,92.855,92.9576,142748.1703
2016-11-02 12:00:00,99.69,99.86,99.44,99.51,168732.08947531186,92.9856,93.1442,92.7524,92.8177,168732.0895
2016-11-02 12:30:00,99.51,100.02,99.36,100.02,195577.7754870632,92.8177,93.2934,92.6778,93.2934,195577.7755
2016-11-02 13:00:00,100.01,100.33,99.79,100.09,223106.89619626847,93.2841,93.5826,93.0789,93.3587,223106.8962
2016-11-02 13:30:00,100.09,100.09,99.86,99.86,113824.34800536028,93.3587,93.3587,93.1442,93.1442,113824.348
2016-11-02 14:00:00,99.84,99.91,99.17,99.65,171840.01649314506,93.1255,93.1908,92.5006,92.9483,171840.0165
2016-11-02 14:30:00,99.67,99.71,99.23,99.28,118182.66158128028,92.9669,93.0043,92.5565,92.6032,118182.6616
2016-11-02 15:00:00,99.25,99.52,99.07,99.12,152998.6599319658,92.5752,92.827,92.4073,92.4539,152998.6599
2016-11-02 15:30:00,99.14,99.31,98.87,98.94,369603.133697557,92.4726,92.6312,92.2208,92.286,369603.1337
2016-11-03 09:30:00,98.98,100.18,98.3,99.46,219889.7020925678,92.3234,93.4427,91.6891,92.7711,219889.7021
2016-11-03 10:00:00,99.5,99.78,98.87,98.97,140183.48623853212,92.8084,93.0696,92.2208,92.314,140183.4862
2016-11-03 10:30:00,98.9,99.34,98.81,99.08,148037.3157406453,92.2487,92.6591,92.1648,92.4166,148037.3157
2016-11-03 11:00:00,99.07,99.48,98.97,99.25,80466.96216884858,92.4073,92.7897,92.314,92.5752,80466.9622
2016-11-03 11:30:00,99.19,99.5,99.04,99.43,86432.32656427173,92.5192,92.8084,92.3793,92.7431,86432.3266
2016-11-03 12:00:00,99.45,99.6,99.07,99.56,82860.52984228432,92.7617,92.9017,92.4073,92.8643,82860.5298
2016-11-03 12:30:00,99.54,99.58,99.16,99.35,55494.27894031544,92.8457,92.883,92.4912,92.6685,55494.2789
2016-11-03 13:00:00,99.34,99.36,99.01,99.15,77488.91866817855,92.6591,92.6778,92.3513,92.4819,77488.9187
2016-11-03 13:30:00,99.16,99.49,99.16,99.46,111865.78703226474,92.4912,92.7991,92.4912,92.7711,111865.787
2016-11-03 14:00:00,99.46,99.97,99.46,99.87,146306.56633336772,92.7711,93.2468,92.7711,93.1535,146306.5663
2016-11-03 14:30:00,99.86,99.96,99.69,99.93,115565.40562828576,93.1442,93.2374,92.9856,93.2095,115565.4056
2016-11-03 15:00:00,99.93,99.93,99.29,99.44,164098.54654159368,93.2095,93.2095,92.6125,92.7524,164098.5465
2016-11-03 15:30:00,99.44,99.51,99.08,99.47,461928.6671477168,92.7524,92.8177,92.4166,92.7804,461928.6671
2016-11-04 09:30:00,100.03,101.58,99.92,101.33,158590.866920936,93.3027,94.7485,93.2001,94.5153,158590.8669
2016-11-04 10:00:00,101.32,102.76,101.28,101.92,270867.9517575508,94.506,95.8491,94.4687,95.0656,270867.9518
2016-11-04 10:30:00,101.94,102.27,101.67,101.85,111846.20142253378,95.0843,95.3921,94.8324,95.0003,111846.2014
2016-11-04 11:00:00,101.87,102.11,101.71,102.11,136266.36429234102,95.019,95.2429,94.8698,95.2429,136266.3643
2016-11-04 11:30:00,102.12,102.13,101.77,101.96,147952.78837233278,95.2522,95.2615,94.9257,95.1029,147952.7884
2016-11-04 12:00:00,101.95,102.57,101.95,102.28,103293.47489949492,95.0936,95.6719,95.0936,95.4014,103293.4749
2016-11-04 12:30:00,102.3,102.32,101.87,101.88,91641.06793114114,95.4201,95.4387,95.019,95.0283,91641.0679
2016-11-04 13:00:00,101.87,101.94,101.46,101.57,118191.9389753634,95.019,95.0843,94.6366,94.7392,118191.939
2016-11-04 13:30:00,101.53,101.77,101.44,101.64,112301.8245541697,94.7019,94.9257,94.6179,94.8045,112301.8246
2016-11-04 14:00:00,101.62,101.67,101.11,101.13,159288.7331202969,94.7858,94.8324,94.3101,94.3288,159288.7331
2016-11-04 14:30:00,101.12,101.14,100.59,100.7,121918.35893206888,94.3194,94.3381,93.8251,93.9277,121918.3589
2016-11-04 15:00:00,100.7,100.7,100.32,100.32,131050.40717451811,93.9277,93.9277,93.5732,93.5732,131050.4072
2016-11-04 15:30:00,100.32,100.33,99.92,99.94,333173.8995979796,93.5732,93.5826,93.2001,93.2188,333173.8996
2016-11-07 09:30:00,101.01,102.25,100.89,101.58,315786.0014431502,94.2168,95.3734,94.1049,94.7485,315786.0014
2016-11-07 10:00:00,101.58,101.79,101.33,101.38,88958.87021956501,94.7485,94.9444,94.5153,94.5619,88958.8702
2016-11-07 10:30:00,101.39,101.53,101.28,101.39,101367.90021647254,94.5713,94.7019,94.4687,94.5713,101367.9002
2016-11-07 11:00:00,101.39,101.51,100.96,101.04,62440.98546541594,94.5713,94.6832,94.1702,94.2448,62440.9855
2016-11-07 11:30:00,101.07,101.39,101.07,101.08,55594.26863209979,94.2728,94.5713,94.2728,94.2821,55594.2686
2016-11-07 12:00:00,101.07,101.22,100.94,100.98,134151.11844139782,94.2728,94.4127,94.1515,94.1888,134151.1184
2016-11-07 12:30:00,100.97,101.02,100.6,100.78,106297.28893928464,94.1795,94.2262,93.8344,94.0023,106297.2889
2016-11-07 13:00:00,100.8,100.89,100.67,100.77,108543.4491289558,94.021,94.1049,93.8997,93.993,108543.4491
2016-11-07 13:30:00,100.77,101.07,100.61,100.95,96266.364292341,93.993,94.2728,93.8437,94.1609,96266.3643
2016-11-07 14:00:00,100.96,101.15,100.84,100.97,100175.23966601383,94.1702,94.3474,94.0583,94.1795,100175.2397
2016-11-07 14:30:00,100.97,100.99,100.76,100.96,103721.26584888158,94.1795,94.1982,93.9836,94.1702,103721.2658
2016-11-07 15:00:00,100.99,101.04,100.87,100.93,120512.31831769922,94.1982,94.2448,94.0862,94.1422,120512.3183
2016-11-07 15:30:00,100.92,101.35,100.74,101.31,345830.3267704361,94.1329,94.534,93.965,94.4967,345830.3268
2016-11-08 09:30:00,99.6,100.01,96.72,97.25,720895.7839398001,92.9017,93.2841,90.2153,90.7097,720895.7839
2016-11-08 10:00:00,97.27,99.06,97.03,98.65,662094.6294196475,90.7284,92.398,90.5045,92.0155,662094.6294
2016-11-08 10:30:00,98.64,98.64,97.22,97.22,418077.51778167207,92.0062,92.0062,90.6817,90.6817,418077.5178
2016-11-08 11:00:00,97.27,98.47,97.22,98.02,361444.1810122669,90.7284,91.8477,90.6817,91.4279,361444.181
2016-11-08 11:30:00,98.06,98.21,97.9,98.14,414415.00876198336,91.4652,91.6051,91.316,91.5398,414415.0088
2016-11-08 12:00:00,98.15,100.33,97.94,100.28,596047.8301206062,91.5492,93.5826,91.3533,93.5359,596047.8301
2016-11-08 12:30:00,100.27,100.31,99.64,99.87,283123.38934130507,93.5266,93.5639,92.939,93.1535,283123.3893
2016-11-08 13:00:00,99.89,100.08,99.42,99.54,109034.12019379449,93.1722,93.3494,92.7338,92.8457,109034.1202
2016-11-08 13:30:00,99.55,99.92,99.52,99.71,113420.26595196374,92.855,93.2001,92.827,93.0043,113420.266
2016-11-08 14:00:00,99.71,99.77,99.12,99.14,155875.6829192867,93.0043,93.0602,92.4539,92.4726,155875.6829
2016-11-08 14:30:00,99.13,99.19,98.49,98.71,258122.87393052268,92.4633,92.5192,91.8663,92.0715,258122.8739
2016-11-08 15:00:00,98.71,98.92,98.6,98.61,299595.9179466035,92.0715,92.2674,91.9689,91.9782,299595.9179
2016-11-08 15:30:00,98.66,99.23,98.61,98.78,452135.862282239,92.0249,92.5565,91.9782,92.1368,452135.8623
2016-11-09 09:30:00,101.06,101.06,96.43,96.5,397878.56921966816,94.2635,94.2635,89.9448,90.0101,397878.5692
2016-11-09 10:00:00,96.5,96.58,94.9,95.19,455856.0973095558,90.0101,90.0848,88.5177,88.7882,455856.0973
2016-11-09 10:30:00,95.26,96.36,94.99,96.32,405152.0461808062,88.8535,89.8796,88.6017,89.8422,405152.0462
2016-11-09 11:00:00,96.36,97.36,96.33,97.06,307596.12411091645,89.8796,90.8123,89.8516,90.5325,307596.1241
2016-11-09 11:30:00,97.1,97.94,97.07,97.6,179870.11648283683,90.5698,91.3533,90.5418,91.0362,179870.1165
2016-11-09 12:00:00,97.62,97.67,96.84,97.18,161882.28017730132,91.0548,91.1015,90.3273,90.6444,161882.2802
2016-11-09 12:30:00,97.17,97.66,97.07,97.58,123708.89599010414,90.6351,91.0921,90.5418,91.0175,123708.896
2016-11-09 13:00:00,97.59,97.66,96.59,96.85,186260.1793629523,91.0268,91.0921,90.0941,90.3366,186260.1794
2016-11-09 13:30:00,96.89,97.79,96.89,97.5,179389.75363364603,90.3739,91.2134,90.3739,90.9429,179389.7536
2016-11-09 14:00:00,97.5,98.3,97.48,98.11,124097.51572002888,90.9429,91.6891,90.9242,91.5119,124097.5157
2016-11-09 14:30:00,98.09,98.67,98.09,98.41,180895.78393980005,91.4932,92.0342,91.4932,91.7917,180895.7839
2016-11-09 15:00:00,98.42,98.7,98.38,98.47,159664.9829914442,91.801,92.0622,91.7637,91.8477,159664.983
2016-11-09 15:30:00,98.45,98.67,98.31,98.58,367839.3980002062,91.829,92.0342,91.6984,91.9503,367839.398
2016-11-10 09:30:00,99.37,100.64,99.02,99.7,137005.4633542934,92.6871,93.8717,92.3607,92.9949,137005.4634
2016-11-10 10:00:00,99.67,99.91,97.47,97.52,325738.58365117,92.9669,93.1908,90.9149,90.9615,325738.5837
2016-11-10 10:30:00,97.56,97.73,96.45,96.57,281566.8487784765,90.9989,91.1574,89.9635,90.0754,281566.8488
2016-11-10 11:00:00,96.58,96.96,96.09,96.73,261860.6329244408,90.0848,90.4392,89.6277,90.2247,261860.6329
2016-11-10 11:30:00,96.75,97.2,96.53,97.03,132932.68735181942,90.2433,90.6631,90.0381,90.5045,132932.6874
2016-11-10 12:00:00,97.03,97.14,96.85,97.02,105875.68291928669,90.5045,90.6071,90.3366,90.4952,105875.6829
2016-11-10 12:30:00,97.07,97.29,96.62,97.27,72033.81094732502,90.5418,90.747,90.1221,90.7284,72033.8109
2016-11-10 13:00:00,97.29,97.44,97.0,97.08,120018.5547881662,90.747,90.8869,90.4765,90.5511,120018.5548
2016-11-10 13:30:00,97.1,97.71,97.1,97.52,86189.05267498197,90.5698,91.1388,90.5698,90.9615,86189.0527
2016-11-10 14:00:00,97.55,97.73,97.42,97.69,66475.62106999279,90.9895,91.1574,90.8683,91.1201,66475.6211
2016-11-10 14:30:00,97.69,98.21,97.61,98.1,89409.33924337699,91.1201,91.6051,91.0455,91.5025,89409.3392
2016-11-10 15:00:00,98.08,98.14,97.86,97.93,112384.29027935266,91.4839,91.5398,91.2787,91.344,112384.2903
2016-11-10 15:30:00,97.93,97.93,97.57,97.67,275940.6246778683,91.344,91.344,91.0082,91.1015,275940.6247
2016-11-11 09:30:00,97.18,97.55,96.38,96.61,118122.87393052263,90.6444,90.9895,89.8982,90.1127,118122.8739
2016-11-11 10:00:00,96.61,97.31,96.47,96.73,108108.44242861564,90.1127,90.7657,89.9822,90.2247,108108.4424
2016-11-11 10:30:00,96.77,96.87,95.97,96.09,154434.59437171428,90.262,90.3553,89.5158,89.6277,154434.5944
2016-11-11 11:00:00,96.1,96.36,95.47,95.78,276552.9326873519,89.637,89.8796,89.0494,89.3386,276552.9327
2016-11-11 11:30:00,95.71,96.41,95.58,96.29,208194.00061849292,89.2733,89.9262,89.152,89.8143,208194.0006
2016-11-11 12:00:00,96.27,96.51,95.95,96.04,187395.11390578293,89.7956,90.0195,89.4971,89.5811,187395.1139
2016-11-11 12:30:00,96.03,96.16,95.67,95.67,85219.04958251728,89.5717,89.693,89.236,89.236,85219.0496
2016-11-11 13:00:00,95.69,96.16,95.68,95.89,84924.23461498816,89.2546,89.693,89.2453,89.4412,84924.2346
2016-11-11 13:30:00,95.9,96.05,95.55,95.6,83312.02968766108,89.4505,89.5904,89.124,89.1707,83312.0297
2016-11-11 14:00:00,95.55,95.8,95.09,95.25,121288.52695598394,89.124,89.3572,88.695,88.8442,121288.527
2016-11-11 14:30:00,95.27,95.48,94.84,94.87,166483.86764251112,88.8629,89.0587,88.4618,88.4898,166483.8676
2016-11-11 15:00:00,94.87,95.44,94.87,95.12,165333.47077620868,88.4898,89.0214,88.4898,88.7229,165333.4708
2016-11-11 15:30:00,95.11,95.14,94.79,95.03,484011.9575301516,88.7136,88.7416,88.4151,88.639,484011.9575
2016-11-14 09:30:00,95.21,95.21,93.2,93.85,821452.4275847852,88.8069,88.8069,86.9321,87.5384,821452.4276
2016-11-14 10:00:00,93.84,94.03,92.77,93.55,505356.14885063405,87.529,87.7063,86.531,87.2585,505356.1489
2016-11-14 10:30:00,93.51,94.01,93.13,93.22,768761.9833006908,87.2212,87.6876,86.8668,86.9507,768761.9833
2016-11-14 11:00:00,93.19,94.21,93.04,93.94,230708.1744150088,86.9227,87.8741,86.7828,87.6223,230708.1744
2016-11-14 11:30:00,93.91,93.97,92.99,93.39,205411.81321513248,87.5943,87.6503,86.7362,87.1093,205411.8132
2016-11-14 12:00:00,93.43,93.77,93.1,93.43,178498.09298010517,87.1466,87.4637,86.8388,87.1466,178498.093
2016-11-14 12:30:00,93.43,94.32,93.37,94.23,117770.33295536543,87.1466,87.9767,87.0906,87.8928,117770.333
2016-11-14 13:00:00,94.16,94.7,94.16,94.63,98927.9455726214,87.8275,88.3312,87.8275,88.2659,98927.9456
2016-11-14 13:30:00,94.6,94.81,94.31,94.55,98673.33264611896,88.2379,88.4338,87.9674,88.1913,98673.3326
2016-11-14 14:00:00,94.54,94.94,94.54,94.94,191339.03721265853,88.182,88.5551,88.182,88.5551,191339.0372
2016-11-14 14:30:00,94.9,95.12,94.68,95.1,146845.6860117514,88.5177,88.7229,88.3125,88.7043,146845.686
2016-11-14 15:00:00,95.09,95.23,95.05,95.14,162362.64302649215,88.695,88.8255,88.6577,88.7416,162362.643
2016-11-14 15:30:00,95.15,95.23,94.67,95.05,396615.8128028039,88.7509,88.8255,88.3032,88.6577,396615.8128
2016-11-15 09:30:00,95.4,96.86,95.4,96.4,295906.60756623035,88.9841,90.3459,88.9841,89.9169,295906.6076
2016-11-15 10:00:00,96.4,97.2,96.2,96.96,178509.43201731783,89.9169,90.6631,89.7303,90.4392,178509.432
2016-11-15 10:30:00,96.96,97.25,96.44,97.11,219017.6270487579,90.4392,90.7097,89.9542,90.5791,219017.627
2016-11-15 11:00:00,97.11,97.15,96.45,96.86,149462.94196474593,90.5791,90.6164,89.9635,90.3459,149462.942
2016-11-15 11:30:00,96.85,97.91,96.85,97.83,136858.05587052883,90.3366,91.3253,90.3366,91.2507,136858.0559
2016-11-15 12:00:00,97.84,97.94,97.52,97.52,151195.7530151531,91.26,91.3533,90.9615,90.9615,151195.753
2016-11-15 12:30:00,97.55,97.55,97.04,97.41,83396.55705597362,90.9895,90.9895,90.5138,90.8589,83396.5571
2016-11-15 13:00:00,97.43,97.43,97.07,97.28,156465.31285434493,90.8776,90.8776,90.5418,90.7377,156465.3129
2016-11-15 13:30:00,97.25,97.28,96.96,97.27,57288.93928460984,90.7097,90.7377,90.4392,90.7284,57288.9393
2016-11-15 14:00:00,97.24,98.16,97.23,97.89,175059.27223997528,90.7004,91.5585,90.691,91.3067,175059.2722
2016-11-15 14:30:00,97.88,98.77,97.86,98.49,190406.14369652607,91.2973,92.1275,91.2787,91.8663,190406.1437
2016-11-15 15:00:00,98.52,98.99,98.2,98.9,192268.8382640965,91.8943,92.3327,91.5958,92.2487,192268.8383
2016-11-15 15:30:00,98.93,98.98,98.33,98.43,387607.4631481291,92.2767,92.3234,91.7171,91.8103,387607.4631
2016-11-16 09:30:00,97.88,98.38,97.13,97.4,142424.49232037936,91.2973,91.7637,90.5978,90.8496,142424.4923
2016-11-16 10:00:00,97.4,98.15,97.34,98.09,67942.48015668489,90.8496,91.5492,90.7936,91.4932,67942.4802
2016-11-16 10:30:00,98.07,98.2,97.72,98.04,113394.49541284406,91.4746,91.5958,91.1481,91.4466,113394.4954
2016-11-16 11:00:00,98.06,98.15,97.77,97.89,115777.7548706319,91.4652,91.5492,91.1947,91.3067,115777.7549
2016-11-16 11:30:00,97.88,97.98,97.49,97.5,52641.99567054943,91.2973,91.3906,90.9336,90.9429,52641.9957
2016-11-16 12:00:00,97.51,97.8,97.32,97.41,66436.44985053089,90.9522,91.2227,90.775,90.8589,66436.4499
2016-11-16 12:30:00,97.37,97.56,97.17,97.47,39814.45211833832,90.8216,90.9989,90.6351,90.9149,39814.4521
2016-11-16 13:00:00,97.49,97.66,97.34,97.57,52413.15328316669,90.9336,91.0921,90.7936,91.0082,52413.1533
2016-11-16 13:30:00,97.57,97.89,97.57,97.81,44770.64220183487,91.0082,91.3067,91.0082,91.232,44770.6422
2016-11-16 14:00:00,97.82,98.01,97.77,97.87,55709.72064735595,91.2414,91.4186,91.1947,91.288,55709.7206
2016-11-16 14:30:00,97.84,98.22,97.84,98.17,98499.12380166996,91.26,91.6145,91.26,91.5678,98499.1238
2016-11-16 15:00:00,98.16,98.21,97.79,97.89,79252.65436552934,91.5585,91.6051,91.2134,91.3067,79252.6544
2016-11-16 15:30:00,97.9,97.97,97.79,97.88,191620.4514998454,91.316,91.3813,91.2134,91.2973,191620.4515
2016-11-17 09:30:00,97.79,98.47,97.71,98.31,132137.92392536855,91.2134,91.8477,91.1388,91.6984,132137.9239
2016-11-17 10:00:00,98.34,98.45,97.84,98.16,119505.2056489022,91.7264,91.829,91.26,91.5585,119505.2056
2016-11-17 10:30:00,98.14,98.33,97.86,98.13,96914.75105659213,91.5398,91.7171,91.2787,91.5305,96914.7511
2016-11-17 11:00:00,98.12,98.37,97.98,98.05,104633.54293371818,91.5212,91.7544,91.3906,91.4559,104633.5429
2016-11-17 11:30:00,98.04,98.14,97.82,98.01,121295.74270693744,91.4466,91.5398,91.2414,91.4186,121295.7427
2016-11-17 12:00:00,98.02,98.02,97.8,97.89,77641.48025976705,91.4279,91.4279,91.2227,91.3067,77641.4803
2016-11-17 12:30:00,97.9,98.0,97.78,97.86,52998.65993196578,91.316,91.4093,91.2041,91.2787,52998.6599
2016-11-17 13:00:00,97.85,97.93,97.82,97.89,40329.86290073189,91.2693,91.344,91.2414,91.3067,40329.8629
2016-11-17 13:30:00,97.9,97.99,97.85,97.93,82129.67735285024,91.316,91.3999,91.2693,91.344,82129.6774
2016-11-17 14:00:00,97.93,98.11,97.86,97.89,83362.53994433564,91.344,91.5119,91.2787,91.3067,83362.5399
2016-11-17 14:30:00,97.88,97.89,97.72,97.82,103654.2624471704,91.2973,91.3067,91.1481,91.2414,103654.2624
2016-11-17 15:00:00,97.83,98.05,97.78,97.92,93355.32419338214,91.2507,91.4559,91.2041,91.3346,93355.3242
2016-11-17 15:30:00,97.91,98.05,97.73,97.74,292557.4683022369,91.3253,91.4559,91.1574,91.1667,292557.4683
2016-11-18 09:30:00,98.02,98.48,97.58,97.99,292996.59828883625,91.4279,91.857,91.0175,91.3999,292996.5983
2016-11-18 10:00:00,98.03,98.47,97.86,98.42,109777.342542006,91.4372,91.8477,91.2787,91.801,109777.3425
2016-11-18 10:30:00,98.39,98.55,98.11,98.3,78405.31903927431,91.773,91.9223,91.5119,91.6891,78405.319
2016-11-18 11:00:00,98.28,98.79,98.14,98.76,121393.67075559222,91.6704,92.1461,91.5398,92.1181,121393.6708
2016-11-18 11:30:00,98.76,98.91,98.62,98.66,79139.26399340275,92.1181,92.2581,91.9876,92.0249,79139.264
2016-11-18 12:00:00,98.67,98.7,98.06,98.19,76314.812905886,92.0342,92.0622,91.4652,91.5865,76314.8129
2016-11-18 12:30:00,98.17,98.23,97.8,97.97,58475.41490567984,91.5678,91.6238,91.2227,91.3813,58475.4149
2016-11-18 13:00:00,97.98,98.18,97.88,97.91,163608.90629831978,91.3906,91.5772,91.2973,91.3253,163608.9063
2016-11-18 13:30:00,97.89,98.05,97.72,97.72,53320.27626017937,91.3067,91.4559,91.1481,91.1481,53320.2763
2016-11-18 14:00:00,97.77,97.95,97.71,97.75,74473.76559117618,91.1947,91.3626,91.1388,91.1761,74473.7656
2016-11-18 14:30:00,97.76,97.86,97.71,97.81,71039.06813730544,91.1854,91.2787,91.1388,91.232,71039.0681
2016-11-18 15:00:00,97.82,97.85,97.62,97.71,105767.44665498404,91.2414,91.2693,91.0548,91.1388,105767.4467
2016-11-18 15:30:00,97.71,97.93,97.54,97.64,253604.78301206065,91.1388,91.344,90.9802,91.0735,253604.783
2016-11-21 09:30:00,97.63,98.61,97.38,98.27,90065.9725801464,91.0641,91.9782,90.831,91.6611,90065.9726
2016-11-21 10:00:00,98.27,98.33,97.31,97.35,87413.66869394909,91.6611,91.7171,90.7657,90.803,87413.6687
2016-11-21 10:30:00,97.37,98.08,97.34,98.06,84431.5019070199,90.8216,91.4839,90.7936,91.4652,84431.5019
2016-11-21 11:00:00,98.09,98.14,97.91,98.0,45987.01164828369,91.4932,91.5398,91.3253,91.4093,45987.0116
2016-11-21 11:30:00,98.03,98.33,97.95,98.31,50724.66756004537,91.4372,91.7171,91.3626,91.6984,50724.6676
2016-11-21 12:00:00,98.34,98.55,98.23,98.53,51354.4995361303,91.7264,91.9223,91.6238,91.9036,51354.4995
2016-11-21 12:30:00,98.52,98.94,98.52,98.78,61592.61931759613,91.8943,92.286,91.8943,92.1368,61592.6193
2016-11-21 13:00:00,98.76,99.04,98.58,98.8,77685.80558705289,92.1181,92.3793,91.9503,92.1555,77685.8056
2016-11-21 13:30:00,98.79,98.92,98.66,98.83,45539.63508916607,92.1461,92.2674,92.0249,92.1834,45539.6351
2016-11-21 14:00:00,98.83,98.89,98.71,98.73,77084.83661478199,92.1834,92.2394,92.0715,92.0902,77084.8366
2016-11-21 14:30:00,98.73,99.13,98.68,99.12,157402.32965673643,92.0902,92.4633,92.0435,92.4539,157402.3297
2016-11-21 15:00:00,99.12,99.25,99.09,99.2,133434.69745387076,92.4539,92.5752,92.426,92.5286,133434.6975
2016-11-21 15:30:00,99.19,99.22,99.0,99.04,373014.12225543766,92.5192,92.5472,92.342,92.3793,373014.1223
2016-11-22 09:30:00,97.93,97.93,96.33,96.51,379420.6782805897,91.344,91.344,89.8516,90.0195,379420.6783
2016-11-22 10:00:00,96.51,97.11,96.48,96.5,278452.73683125456,90.0195,90.5791,89.9915,90.0101,278452.7368
2016-11-22 10:30:00,96.5,96.67,96.22,96.32,261641.06793114115,90.0101,90.1687,89.749,89.8422,261641.0679
2016-11-22 11:00:00,96.33,96.59,96.24,96.34,158882.58942377075,89.8516,90.0941,89.7676,89.8609,158882.5894
2016-11-22 11:30:00,96.3,96.33,95.26,95.35,275990.1041129781,89.8236,89.8516,88.8535,88.9375,275990.1041
2016-11-22 12:00:00,95.35,96.45,95.32,96.27,104297.49510359758,88.9375,89.9635,88.9095,89.7956,104297.4951
2016-11-22 12:30:00,96.27,97.06,96.24,97.05,76902.38119781467,89.7956,90.5325,89.7676,90.5232,76902.3812
2016-11-22 13:00:00,97.03,97.28,96.91,97.28,112613.1326667354,90.5045,90.7377,90.3926,90.7377,112613.1327
2016-11-22 13:30:00,97.29,97.85,97.28,97.82,147233.27492011135,90.747,91.2693,90.7377,91.2414,147233.2749
2016-11-22 14:00:00,97.83,97.88,97.49,97.55,153329.55365426248,91.2507,91.2973,90.9336,90.9895,153329.5537
2016-11-22 14:30:00,97.56,97.81,97.54,97.68,126244.71703948049,90.9989,91.232,90.9802,91.1108,126244.717
2016-11-22 15:00:00,97.68,97.75,97.34,97.36,120904.03051231834,91.1108,91.1761,90.7936,90.8123,120904.0305
2016-11-22 15:30:00,97.35,97.88,97.34,97.8,332750.23193485214,90.803,91.2973,90.7936,91.2227,332750.2319
2016-11-23 09:30:00,97.16,98.2,97.1,97.64,213323.36872487376,90.6258,91.5958,90.5698,91.0735,213323.3687
2016-11-23 10:00:00,97.67,98.81,97.64,98.42,147732.1925574683,91.1015,92.1648,91.0735,91.801,147732.1926
2016-11-23 10:30:00,98.33,98.47,97.78,97.82,67632.20286568395,91.7171,91.8477,91.2041,91.2414,67632.2029
2016-11-23 11:00:00,97.84,97.94,97.4,97.62,123579.01247294096,91.26,91.3533,90.8496,91.0548,123579.0125
2016-11-23 11:30:00,97.6,97.97,97.56,97.85,80854.55107720855,91.0362,91.3813,90.9989,91.2693,80854.5511
2016-11-23 12:00:00,97.86,98.07,97.72,97.72,66071.53901659623,91.2787,91.4746,91.1481,91.1481,66071.539
2016-11-23 12:30:00,97.73,97.85,97.65,97.69,40584.47582723431,91.1574,91.2693,91.0828,91.1201,40584.4758
2016-11-23 13:00:00,97.7,97.89,97.66,97.79,34780.95041748274,91.1294,91.3067,91.0921,91.2134,34780.9504
2016-11-23 13:30:00,97.81,98.09,97.78,97.97,48579.527883723335,91.232,91.4932,91.2041,91.3813,48579.5279
2016-11-23 14:00:00,98.04,98.09,97.69,97.86,87188.94959282549,91.4466,91.4932,91.1201,91.2787,87188.9496
2016-11-23 14:30:00,97.86,97.87,97.58,97.69,75406.65910730853,91.2787,91.288,91.0175,91.1201,75406.6591
2016-11-23 15:00:00,97.7,97.84,97.64,97.81,67614.67889908257,91.1294,91.26,91.0735,91.232,67614.6789
2016-11-23 15:30:00,97.81,98.01,97.69,97.96,144291.31017420886,91.232,91.4186,91.1201,91.372,144291.3102
2016-11-25 09:30:00,98.95,99.54,98.6,98.91,89107.30852489435,92.2954,92.8457,91.9689,92.2581,89107.3085
2016-11-25 10:00:00,98.83,98.98,98.55,98.96,36689.00113390373,92.1834,92.3234,91.9223,92.3047,36689.0011
2016-11-25 10:30:00,98.89,99.47,98.73,99.18,49376.35295330379,92.2394,92.7804,92.0902,92.5099,49376.353
2016-11-25 11:00:00,99.21,99.41,98.92,99.41,61316.35913823318,92.5379,92.7244,92.2674,92.7244,61316.3591
2016-11-25 11:30:00,99.4,99.71,99.25,99.51,79313.47283785178,92.7151,93.0043,92.5752,92.8177,79313.4728
2016-11-25 12:00:00,99.56,99.85,99.44,99.78,98386.76425110816,92.8643,93.1348,92.7524,93.0696,98386.7643
2016-11-25 12:30:00,99.78,99.78,99.1,99.23,161473.04401608085,93.0696,93.0696,92.4353,92.5565,161473.044
2016-11-28 09:30:00,99.18,100.03,98.79,99.81,125055.14895371613,92.5099,93.3027,92.1461,93.0975,125055.149
2016-11-28 10:00:00,99.74,100.04,99.38,100.04,99705.1850324709,93.0322,93.3121,92.6965,93.3121,99705.185
2016-11-28 10:30:00,100.01,100.25,99.62,99.64,160174.20884444905,93.2841,93.5079,92.9203,92.939,160174.2088
2016-11-28 11:00:00,99.66,99.76,99.39,99.49,139057.8290897846,92.9576,93.0509,92.7058,92.7991,139057.8291
2016-11-28 11:30:00,99.48,99.72,99.3,99.31,79158.84960313371,92.7897,93.0136,92.6218,92.6312,79158.8496
2016-11-28 12:00:00,99.37,99.52,99.29,99.48,60803.00999896919,92.6871,92.827,92.6125,92.7897,60803.01
2016-11-28 12:30:00,99.48,99.55,99.02,99.19,183151.2215235543,92.7897,92.855,92.3607,92.5192,183151.2215
2016-11-28 13:00:00,99.19,99.43,99.15,99.3,52094.62941964747,92.5192,92.7431,92.4819,92.6218,52094.6294
2016-11-28 13:30:00,99.3,99.42,99.17,99.35,53170.807133285234,92.6218,92.7338,92.5006,92.6685,53170.8071
2016-11-28 14:00:00,99.32,99.36,99.08,99.1,46260.17936295228,92.6405,92.6778,92.4166,92.4353,46260.1794
2016-11-28 14:30:00,99.1,99.25,99.04,99.11,42136.89310380374,92.4353,92.5752,92.3793,92.4446,42136.8931
2016-11-28 15:00:00,99.11,99.19,99.06,99.09,86026.1828677456,92.4446,92.5192,92.398,92.426,86026.1829
2016-11-28 15:30:00,99.11,99.16,98.89,98.94,194285.1252448201,92.4446,92.4912,92.2394,92.286,194285.1252
2016-11-29 09:30:00,100.47,101.22,100.25,100.65,340694.7737346666,93.7131,94.4127,93.5079,93.881,340694.7737
2016-11-29 10:00:00,100.68,100.79,99.93,100.52,198206.3704772704,93.909,94.0116,93.2095,93.7598,198206.3705
2016-11-29 10:30:00,100.48,100.5,99.96,100.06,195549.943304814,93.7225,93.7411,93.2374,93.3307,195549.9433
2016-11-29 11:00:00,100.04,100.11,99.88,100.02,99802.08225956088,93.3121,93.3774,93.1628,93.2934,99802.0823
2016-11-29 11:30:00,100.01,100.41,100.01,100.21,105683.95010823628,93.2841,93.6572,93.2841,93.4706,105683.9501
2016-11-29 12:00:00,100.22,100.65,100.2,100.4,87553.86042676015,93.48,93.881,93.4613,93.6479,87553.8604
2016-11-29 12:30:00,100.38,100.73,100.37,100.66,63006.90650448408,93.6292,93.9557,93.6199,93.8904,63006.9065
2016-11-29 13:00:00,100.68,100.84,100.55,100.6,91388.51664776828,93.909,94.0583,93.7878,93.8344,91388.5166
2016-11-29 13:30:00,100.62,100.64,100.08,100.24,117500.2577053912,93.8531,93.8717,93.3494,93.4986,117500.2577
2016-11-29 14:00:00,100.26,100.4,100.16,100.17,39466.03442944027,93.5173,93.6479,93.424,93.4333,39466.0344
2016-11-29 14:30:00,100.17,100.18,99.99,100.03,64889.1866817854,93.4333,93.4427,93.2654,93.3027,64889.1867
2016-11-29 15:00:00,100.05,100.21,99.93,100.2,92463.66353984126,93.3214,93.4706,93.2095,93.4613,92463.6635
2016-11-29 15:30:00,100.19,100.33,100.05,100.33,316801.3606844656,93.452,93.5826,93.3214,93.5826,316801.3607
2016-11-30 09:30:00,100.35,100.6,99.97,100.22,143452.22142047214,93.6012,93.8344,93.2468,93.48,143452.2214
2016-11-30 10:00:00,100.23,100.33,99.92,100.03,88572.31213276983,93.4893,93.5826,93.2001,93.3027,88572.3121
2016-11-30 10:30:00,100.03,100.21,99.83,99.84,61630.75971549326,93.3027,93.4706,93.1162,93.1255,61630.7597
2016-11-30 11:00:00,99.88,100.08,99.75,99.78,70920.52365735492,93.1628,93.3494,93.0416,93.0696,70920.5237
2016-11-30 11:30:00,99.73,99.95,99.62,99.76,156112.77187918773,93.0229,93.2281,92.9203,93.0509,156112.7719
2016-11-30 12:00:00,99.75,99.75,99.19,99.26,97657.97340480363,93.0416,93.0416,92.5192,92.5845,97657.9734
2016-11-30 12:30:00,99.3,99.81,99.3,99.54,57890.93907844553,92.6218,93.0975,92.6218,92.8457,57890.9391
2016-11-30 13:00:00,99.57,99.61,99.15,99.18,75141.73796515825,92.8737,92.911,92.4819,92.5099,75141.738
2016-11-30 13:30:00,99.19,99.27,98.83,98.89,60919.49283579014,92.5192,92.5938,92.1834,92.2394,60919.4928
2016-11-30 14:00:00,98.88,98.96,98.63,98.7,63198.63931553449,92.2301,92.3047,91.9969,92.0622,63198.6393
2016-11-30 14:30:00,98.7,98.94,98.6,98.84,91570.9720647356,92.0622,92.286,91.9689,92.1928,91570.9721
2016-11-30 15:00:00,98.85,99.26,98.74,99.25,113892.38222863624,92.2021,92.5845,92.0995,92.5752,113892.3822
2016-11-30 15:30:00,99.26,99.26,98.84,98.87,218554.78816616847,92.5845,92.5845,92.1928,92.2208,218554.7882
2016-12-01 09:30:00,98.75,99.35,98.61,99.07,94972.68322853316,92.1088,92.6685,91.9782,92.4073,94972.6832
2016-12-01 10:00:00,99.11,99.11,97.73,97.8,82295.63962478096,92.4446,92.4446,91.1574,91.2227,82295.6396
2016-12-01 10:30:00,97.81,97.95,97.29,97.55,106725.07988867127,91.232,91.3626,90.747,90.9895,106725.0799
2016-12-01 11:00:00,97.57,97.6,97.21,97.44,76551.90186578705,91.0082,91.0362,90.6724,90.8869,76551.9019
2016-12-01 11:30:00,97.44,97.61,97.26,97.29,40203.07184826307,90.8869,91.0455,90.719,90.747,40203.0718
2016-12-01 12:00:00,97.32,97.34,96.67,96.7,96045.76847747657,90.775,90.7936,90.1687,90.1967,96045.7685
2016-12-01 12:30:00,96.74,96.96,96.48,96.53,177912.58633130608,90.234,90.4392,89.9915,90.0381,177912.5863
2016-12-01 13:00:00,96.52,96.61,96.15,96.26,63658.38573342955,90.0288,90.1127,89.6837,89.7863,63658.3857
2016-12-01 13:30:00,96.28,96.81,96.26,96.65,76461.18956808577,89.8049,90.2993,89.7863,90.1501,76461.1896
2016-12-01 14:00:00,96.68,96.73,96.3,96.59,91800.84527368314,90.178,90.2247,89.8236,90.0941,91800.8453
2016-12-01 14:30:00,96.6,97.13,96.6,97.07,64744.8716627152,90.1034,90.5978,90.1034,90.5418,64744.8717
2016-12-01 15:00:00,97.11,97.33,96.78,96.83,92567.77651788476,90.5791,90.7843,90.2713,90.3179,92567.7765
2016-12-01 15:30:00,96.83,96.89,96.62,96.82,178125.96639521702,90.3179,90.3739,90.1221,90.3086,178125.9664
2016-12-02 09:30:00,97.17,97.87,96.61,97.48,91892.5883929492,90.6351,91.288,90.1127,90.9242,91892.5884
2016-12-02 10:00:00,97.52,97.8,97.18,97.52,57304.40160808165,90.9615,91.2227,90.6444,90.9615,57304.4016
2016-12-02 10:30:00,97.58,97.97,97.36,97.97,45738.58365116999,91.0175,91.3813,90.8123,91.3813,45738.5837
2016-12-02 11:00:00,97.97,98.44,97.85,98.43,70228.84238738276,91.3813,91.8197,91.2693,91.8103,70228.8424
2016-12-02 11:30:00,98.37,98.52,98.25,98.41,42255.43758375426,91.7544,91.8943,91.6424,91.7917,42255.4376
2016-12-02 12:00:00,98.4,98.46,98.09,98.15,84215.0293784146,91.7824,91.8383,91.4932,91.5492,84215.0294
2016-12-02 12:30:00,98.09,98.09,97.87,97.9,41134.93454283064,91.4932,91.4932,91.288,91.316,41134.9345
2016-12-02 13:00:00,97.85,97.86,97.49,97.54,41513.24605710752,91.2693,91.2787,90.9336,90.9802,41513.2461
2016-12-02 13:30:00,97.54,97.76,97.54,97.64,28888.77435315947,90.9802,91.1854,90.9802,91.0735,28888.7744
2016-12-02 14:00:00,97.68,97.82,97.6,97.68,24050.097928048657,91.1108,91.2414,91.0362,91.1108,24050.0979
2016-12-02 14:30:00,97.67,97.73,97.36,97.43,29212.452324502632,91.1015,91.1574,90.8123,90.8776,29212.4523
2016-12-02 15:00:00,97.41,97.5,97.2,97.28,70608.18472322442,90.8589,90.9429,90.6631,90.7377,70608.1847
2016-12-02 15:30:00,97.27,97.48,97.0,97.21,288164.10679311416,90.7284,90.9242,90.4765,90.6724,288164.1068
2016-12-05 09:30:00,98.01,98.28,97.35,97.82,82899.70106174622,91.4186,91.6704,90.803,91.2414,82899.7011
2016-12-05 10:00:00,97.82,98.38,97.57,97.91,156316.8745490156,91.2414,91.7637,91.0082,91.3253,156316.8745
2016-12-05 10:30:00,97.9,97.92,97.46,97.5,65423.15225234513,91.316,91.3346,90.9056,90.9429,65423.1523
2016-12-05 11:00:00,97.5,97.52,97.16,97.51,99425.83238841358,90.9429,90.9615,90.6258,90.9522,99425.8324
2016-12-05 11:30:00,97.56,97.92,97.5,97.9,129679.4144933512,90.9989,91.3346,90.9429,91.316,129679.4145
2016-12-05 12:00:00,97.88,97.95,97.51,97.71,87032.26471497785,91.2973,91.3626,90.9522,91.1388,87032.2647
2016-12-05 12:30:00,97.7,97.92,97.6,97.74,56747.7579630966,91.1294,91.3346,91.0362,91.1667,56747.758
2016-12-05 13:00:00,97.72,97.91,97.59,97.64,49791.77404391301,91.1481,91.3253,91.0268,91.0735,49791.774
2016-12-05 13:30:00,97.66,97.77,97.42,97.5,64734.563447067325,91.0921,91.1947,90.8683,90.9429,64734.5634
2016-12-05 14:00:00,97.5,97.71,97.4,97.71,61887.43428512525,90.9429,91.1388,90.8496,91.1388,61887.4343
2016-12-05 14:30:00,97.72,98.0,97.67,97.71,93890.32058550666,91.1481,91.4093,91.1015,91.1388,93890.3206
2016-12-05 15:00:00,97.71,98.2,97.7,98.2,119757.75693227504,91.1388,91.5958,91.1294,91.5958,119757.7569
2016-12-05 15:30:00,98.2,98.47,98.06,98.39,297827.0281414288,91.5958,91.8477,91.4652,91.773,297827.0281
2016-12-06 09:30:00,98.15,98.7,97.68,98.16,57329.14132563654,91.5492,92.0622,91.1108,91.5585,57329.1413
2016-12-06 10:00:00,98.16,98.53,97.95,98.35,61069.99278424906,91.5585,91.9036,91.3626,91.7357,61069.9928
2016-12-06 10:30:00,98.34,98.95,98.34,98.89,69544.3768683641,91.7264,92.2954,91.7264,92.2394,69544.3769
2016-12-06 11:00:00,98.89,99.34,98.67,99.34,94111.9472219359,92.2394,92.6591,92.0342,92.6591,94111.9472
2016-12-06 11:30:00,99.32,100.15,99.24,100.1,130725.69838161016,92.6405,93.4147,92.5659,93.368,130725.6984
2016-12-06 12:00:00,100.09,100.12,99.8,99.96,81694.67065251006,93.3587,93.3867,93.0882,93.2374,81694.6707
2016-12-06 12:30:00,99.9,100.86,99.9,100.82,142733.7387898155,93.1815,94.0769,93.1815,94.0396,142733.7388
2016-12-06 13:00:00,100.78,101.55,100.76,101.01,215850.9432017318,94.0023,94.7205,93.9836,94.2168,215850.9432
2016-12-06 13:30:00,101.05,101.17,100.78,101.09,91472.01319451604,94.2541,94.3661,94.0023,94.2915,91472.0132
2016-12-06 14:00:00,101.1,101.34,100.85,101.31,101318.42078136276,94.3008,94.5246,94.0676,94.4967,101318.4208
2016-12-06 14:30:00,101.33,101.39,101.09,101.21,111620.4514998454,94.5153,94.5713,94.2915,94.4034,111620.4515
2016-12-06 15:00:00,101.19,101.59,101.14,101.35,153240.90299969076,94.3847,94.7578,94.3381,94.534,153240.903
2016-12-06 15:30:00,101.32,101.61,101.2,101.49,361002.989382538,94.506,94.7765,94.3941,94.6645,361002.9894
2016-12-07 09:30:00,101.11,102.07,100.38,100.82,115335.53241933824,94.3101,95.2055,93.6292,94.0396,115335.5324
2016-12-07 10:00:00,100.8,101.48,100.65,101.48,96995.15513864552,94.021,94.6552,93.881,94.6552,96995.1551
2016-12-07 10:30:00,101.48,101.53,100.62,100.69,108571.28131120504,94.6552,94.7019,93.8531,93.9184,108571.2813
2016-12-07 11:00:00,100.67,101.17,100.62,100.87,179453.66457066283,93.8997,94.3661,93.8531,94.0862,179453.6646
2016-12-07 11:30:00,100.87,101.51,100.59,101.43,128836.20245335536,94.0862,94.6832,93.8251,94.6086,128836.2025
2016-12-07 12:00:00,101.43,101.47,100.67,100.78,85458.20018554789,94.6086,94.6459,93.8997,94.0023,85458.2002
2016-12-07 12:30:00,100.78,100.85,100.21,100.5,68406.3498608391,94.0023,94.0676,93.4706,93.7411,68406.3499
2016-12-07 13:00:00,100.47,100.85,100.46,100.47,43321.30708174416,93.7131,94.0676,93.7038,93.7131,43321.3071
2016-12-07 13:30:00,100.45,100.93,100.44,100.79,31757.55076796207,93.6945,94.1422,93.6852,94.0116,31757.5508
2016-12-07 14:00:00,100.78,101.23,100.61,101.19,49534.06865271623,94.0023,94.422,93.8437,94.3847,49534.0687
2016-12-07 14:30:00,101.18,101.32,101.05,101.28,47576.53850118545,94.3754,94.506,94.2541,94.4687,47576.5385
2016-12-07 15:00:00,101.24,101.46,101.15,101.3,59115.555097412645,94.4314,94.6366,94.3474,94.4873,59115.5551
2016-12-07 15:30:00,101.31,101.43,101.12,101.28,130359.75672611072,94.4967,94.6086,94.3194,94.4687,130359.7567
2016-12-08 09:30:00,101.33,101.51,100.68,100.95,51093.70168023916,94.5153,94.6832,93.909,94.1609,51093.7017
2016-12-08 10:00:00,100.89,101.37,100.73,101.27,29542.31522523452,94.1049,94.5526,93.9557,94.4593,29542.3152
2016-12-08 10:30:00,101.18,101.64,101.16,101.58,27856.92196680755,94.3754,94.8045,94.3567,94.7485,27856.922
2016-12-08 11:00:00,101.61,101.67,101.53,101.58,42552.31419441295,94.7765,94.8324,94.7019,94.7485,42552.3142
2016-12-08 11:30:00,101.58,101.59,101.24,101.35,84039.7897124008,94.7485,94.7578,94.4314,94.534,84039.7897
2016-12-08 12:00:00,101.39,101.6,101.29,101.55,34212.96773528503,94.5713,94.7672,94.478,94.7205,34212.9677
2016-12-08 12:30:00,101.5,101.65,101.45,101.5,31798.78363055356,94.6739,94.8138,94.6272,94.6739,31798.7836
2016-12-08 13:00:00,101.49,101.58,101.28,101.52,28788.78466137512,94.6645,94.7485,94.4687,94.6925,28788.7847
2016-12-08 13:30:00,101.54,101.6,101.41,101.51,91293.68106380788,94.7112,94.7672,94.5899,94.6832,91293.6811
2016-12-08 14:00:00,101.54,101.57,101.07,101.24,44374.80672095661,94.7112,94.7392,94.2728,94.4314,44374.8067
2016-12-08 14:30:00,101.27,101.36,100.99,101.36,52499.74229460881,94.4593,94.5433,94.1982,94.5433,52499.7423
2016-12-08 15:00:00,101.34,101.39,101.07,101.29,116365.32316256058,94.5246,94.5713,94.2728,94.478,116365.3232
2016-12-08 15:30:00,101.28,101.39,101.21,101.33,311386.4550046388,94.4687,94.5713,94.4034,94.5153,311386.455
2016-12-09 09:30:00,102.02,102.02,101.3,101.66,97863.10689619627,95.1589,95.1589,94.4873,94.8231,97863.1069
2016-12-09 10:00:00,101.64,102.34,101.49,102.13,215037.6249871148,94.8045,95.4574,94.6645,95.2615,215037.625
2016-12-09 10:30:00,102.13,102.35,101.88,101.9,88230.07937326051,95.2615,95.4667,95.0283,95.047,88230.0794
2016-12-09 11:00:00,101.87,101.98,101.64,101.71,68187.81568910423,95.019,95.1216,94.8045,94.8698,68187.8157
2016-12-09 11:30:00,101.64,101.91,101.64,101.67,40013.40068034224,94.8045,95.0563,94.8045,94.8324,40013.4007
2016-12-09 12:00:00,101.66,102.07,101.66,102.01,37960.00412328626,94.8231,95.2055,94.8231,95.1496,37960.0041
2016-12-09 12:30:00,102.04,102.15,101.92,101.96,69692.81517369344,95.1776,95.2802,95.0656,95.1029,69692.8152
2016-12-09 13:00:00,101.98,102.15,101.82,101.94,35506.64879909288,95.1216,95.2802,94.9724,95.0843,35506.6488
2016-12-09 13:30:00,101.95,102.1,101.89,101.92,30183.48623853212,95.0936,95.2335,95.0376,95.0656,30183.4862
2016-12-09 14:00:00,101.95,102.09,101.78,101.83,57405.42212143079,95.0936,95.2242,94.935,94.9817,57405.4221
2016-12-09 14:30:00,101.85,102.1,101.83,102.07,66444.69642304919,95.0003,95.2335,94.9817,95.2055,66444.6964
2016-12-09 15:00:00,102.04,102.12,101.99,102.03,88156.89104216061,95.1776,95.2522,95.1309,95.1682,88156.891
2016-12-09 15:30:00,102.02,102.09,101.96,102.07,187888.877435316,95.1589,95.2242,95.1029,95.2055,187888.8774
2016-12-12 09:30:00,102.29,103.15,102.07,103.15,90541.18132151326,95.4107,96.2129,95.2055,96.2129,90541.1813
2016-12-12 10:00:00,103.18,103.28,102.63,102.72,46613.75115967427,96.2409,96.3342,95.7279,95.8118,46613.7512
2016-12-12 10:30:00,102.64,103.14,102.56,102.83,49706.21585403568,95.7372,96.2036,95.6626,95.9144,49706.2159
2016-12-12 11:00:00,102.83,103.17,102.69,103.06,55847.85073703743,95.9144,96.2316,95.7838,96.129,55847.8507
2016-12-12 11:30:00,103.09,103.19,102.54,102.82,106969.38459952585,96.1569,96.2502,95.6439,95.9051,106969.3846
2016-12-12 12:00:00,102.85,102.98,102.75,102.94,61282.34202659521,95.9331,96.0543,95.8398,96.017,61282.342
2016-12-12 12:30:00,102.9,103.02,102.79,102.89,83539.84125347904,95.9797,96.0917,95.8771,95.9704,83539.8413
2016-12-12 13:00:00,102.94,102.97,102.61,102.69,41976.08493969694,96.017,96.045,95.7092,95.7838,41976.0849
2016-12-12 13:30:00,102.67,102.68,102.15,102.16,23291.41325636533,95.7652,95.7745,95.2802,95.2895,23291.4133
2016-12-12 14:00:00,102.16,102.57,102.16,102.57,30336.04783012061,95.2895,95.6719,95.2895,95.6719,30336.0478
2016-12-12 14:30:00,102.57,102.64,102.43,102.57,33089.37222966705,95.6719,95.7372,95.5413,95.6719,33089.3722
2016-12-12 15:00:00,102.59,102.7,102.53,102.61,43223.379033089375,95.6906,95.7932,95.6346,95.7092,43223.379
2016-12-12 15:30:00,102.62,102.81,102.58,102.66,162371.92042057522,95.7186,95.8958,95.6812,95.7559,162371.9204
2016-12-13 09:30:00,102.61,103.78,102.24,103.37,125742.70693742916,95.7092,96.8005,95.3641,96.4181,125742.7069
2016-12-13 10:00:00,103.42,103.43,102.69,102.71,39469.12689413463,96.4648,96.4741,95.7838,95.8025,39469.1269
2016-12-13 10:30:00,102.71,102.93,102.51,102.93,63767.65281929699,95.8025,96.0077,95.616,96.0077,63767.6528
2016-12-13 11:00:00,102.97,103.12,102.7,102.88,61858.57128131121,96.045,96.1849,95.7932,95.9611,61858.5713
2016-12-13 11:30:00,102.9,103.37,102.87,103.2,70094.83558396043,95.9797,96.4181,95.9517,96.2595,70094.8356
2016-12-13 12:00:00,103.22,103.32,103.08,103.19,42680.13606844656,96.2782,96.3715,96.1476,96.2502,42680.1361
2016-12-13 12:30:00,103.25,103.35,103.13,103.25,23310.99886609628,96.3062,96.3995,96.1943,96.3062,23310.9989
2016-12-13 13:00:00,103.25,103.63,103.21,103.56,43586.22822389445,96.3062,96.6606,96.2689,96.5953,43586.2282
2016-12-13 13:30:00,103.62,103.64,103.36,103.48,27931.141119472224,96.6513,96.67,96.4088,96.5207,27931.1411
2016-12-13 14:00:00,103.46,103.5,103.22,103.28,54844.861354499546,96.5021,96.5394,96.2782,96.3342,54844.8614
2016-12-13 14:30:00,103.26,103.52,103.24,103.41,38129.05885991136,96.3155,96.558,96.2969,96.4554,38129.0589
2016-12-13 15:00:00,103.4,103.55,103.28,103.51,53748.067209566034,96.4461,96.586,96.3342,96.5487,53748.0672
2016-12-13 15:30:00,103.52,103.72,103.45,103.53,141443.150190702,96.558,96.7446,96.4927,96.5674,141443.1502
2016-12-14 09:30:00,102.68,103.09,100.89,101.68,424265.5396350892,95.7745,96.1569,94.1049,94.8418,424265.5396
2016-12-14 10:00:00,101.71,101.83,100.91,101.47,206482.8368209464,94.8698,94.9817,94.1236,94.6459,206482.8368
2016-12-14 10:30:00,101.56,101.91,101.2,101.89,88185.75404597465,94.7298,95.0563,94.3941,95.0376,88185.754
2016-12-14 11:00:00,101.91,102.41,101.71,102.34,112591.48541387488,95.0563,95.5227,94.8698,95.4574,112591.4854
2016-12-14 11:30:00,102.33,102.45,102.01,102.44,77825.99731986395,95.4481,95.56,95.1496,95.5507,77825.9973
2016-12-14 12:00:00,102.44,102.64,102.24,102.49,65680.85764354191,95.5507,95.7372,95.3641,95.5973,65680.8576
2016-12-14 12:30:00,102.51,102.54,102.22,102.47,53746.005566436455,95.616,95.6439,95.3455,95.5786,53746.0056
2016-12-14 13:00:00,102.48,102.73,102.32,102.62,47773.42542005979,95.588,95.8212,95.4387,95.7186,47773.4254
2016-12-14 13:30:00,102.7,102.78,102.36,102.63,50058.75682919288,95.7932,95.8678,95.476,95.7279,50058.7568
2016-12-14 14:00:00,102.53,102.75,102.04,102.16,58786.72301824555,95.6346,95.8398,95.1776,95.2895,58786.723
2016-12-14 14:30:00,102.22,102.72,102.06,102.06,73146.06741573034,95.3455,95.8118,95.1962,95.1962,73146.0674
2016-12-14 15:00:00,102.04,102.36,101.52,101.93,107200.28863003817,95.1776,95.476,94.6925,95.075,107200.2886
2016-12-14 15:30:00,101.9,102.38,101.64,101.74,300791.6709617565,95.047,95.4947,94.8045,94.8977,300791.671
2016-12-15 09:30:00,99.44,100.74,97.8,98.81,426746.7271415319,92.7524,93.965,91.2227,92.1648,426746.7271
2016-12-15 10:00:00,98.74,100.17,98.61,99.88,216805.4839707247,92.0995,93.4333,91.9782,93.1628,216805.484
2016-12-15 10:30:00,99.87,99.97,99.32,99.68,159123.80166993095,93.1535,93.2468,92.6405,92.9763,159123.8017
2016-12-15 11:00:00,99.7,100.23,99.64,99.68,151107.1023605814,92.9949,93.4893,92.939,92.9763,151107.1024
2016-12-15 11:30:00,99.68,100.2,99.64,100.09,206271.51840016496,92.9763,93.4613,92.939,93.3587,206271.5184
2016-12-15 12:00:00,100.11,100.19,99.96,100.0,48841.35656117927,93.3774,93.452,93.2374,93.2748,48841.3566
2016-12-15 12:30:00,99.93,100.04,99.75,99.97,58900.113390372135,93.2095,93.3121,93.0416,93.2468,58900.1134
2016-12-15 13:00:00,99.97,100.14,99.89,100.08,45828.26512730647,93.2468,93.4053,93.1722,93.3494,45828.2651
2016-12-15 13:30:00,100.05,100.46,99.55,99.67,146992.06267395115,93.3214,93.7038,92.855,92.9669,146992.0627
2016-12-15 14:00:00,99.65,99.66,99.34,99.51,67173.48726935369,92.9483,92.9576,92.6591,92.8177,67173.4873
2016-12-15 14:30:00,99.53,99.77,99.52,99.64,60157.71569941244,92.8364,93.0602,92.827,92.939,60157.7157
2016-12-15 15:00:00,99.65,99.81,99.6,99.66,79425.83238841358,92.9483,93.0975,92.9017,92.9576,79425.8324
2016-12-15 15:30:00,99.67,99.79,99.51,99.6,454270.6937429132,92.9669,93.0789,92.8177,92.9017,454270.6937
2016-12-16 09:30:00,99.51,100.42,99.29,100.06,387921.8637253892,92.8177,93.6665,92.6125,93.3307,387921.8637
2016-12-16 10:00:00,100.13,100.23,99.61,99.89,103088.34140810228,93.396,93.4893,92.911,93.1722,103088.3414
2016-12-16 10:30:00,99.88,100.02,99.67,99.85,57915.67879600042,93.1628,93.2934,92.9669,93.1348,57915.6788
2016-12-16 11:00:00,99.9,99.9,99.62,99.62,102636.8415627255,93.1815,93.1815,92.9203,92.9203,102636.8416
2016-12-16 11:30:00,99.63,99.84,99.61,99.81,59148.54138748584,92.9296,93.1255,92.911,93.0975,59148.5414
2016-12-16 12:00:00,99.82,100.03,99.62,99.63,68611.48335223173,93.1069,93.3027,92.9203,92.9296,68611.4834
2016-12-16 12:30:00,99.67,99.98,99.66,99.87,53515.10153592414,92.9669,93.2561,92.9576,93.1535,53515.1015
2016-12-16 13:00:00,99.86,99.92,99.66,99.69,47039.48046593135,93.1442,93.2001,92.9576,92.9856,47039.4805
2016-12-16 13:30:00,99.71,99.98,99.7,99.9,63048.13936707557,93.0043,93.2561,92.9949,93.1815,63048.1394
2016-12-16 14:00:00,99.89,99.93,99.8,99.84,53349.13926399341,93.1722,93.2095,93.0882,93.1255,53349.1393
2016-12-16 14:30:00,99.87,100.33,99.84,100.33,152427.58478507373,93.1535,93.5826,93.1255,93.5826,152427.5848
2016-12-16 15:00:00,100.33,100.38,100.15,100.26,82466.75600453562,93.5826,93.6292,93.4147,93.5173,82466.756
2016-12-16 15:30:00,100.26,100.43,100.09,100.41,492780.125760231,93.5173,93.6758,93.3587,93.6572,492780.1258
2016-12-19 09:30:00,100.37,100.68,100.15,100.37,98661.99360890633,93.6199,93.909,93.4147,93.6199,98661.9936
2016-12-19 10:00:00,100.36,100.39,99.68,99.76,70221.62663642924,93.6105,93.6385,92.9763,93.0509,70221.6266
2016-12-19 10:30:00,99.69,100.05,99.69,99.77,63608.90629831977,92.9856,93.3214,92.9856,93.0602,63608.9063
2016-12-19 11:00:00,99.77,100.13,99.68,100.05,60835.99628904238,93.0602,93.396,92.9763,93.3214,60835.9963
2016-12-19 11:30:00,100.09,100.36,100.03,100.1,46943.61406040615,93.3587,93.6105,93.3027,93.368,46943.6141
2016-12-19 12:00:00,100.1,100.44,100.07,100.4,48647.562106999285,93.368,93.6852,93.34,93.6479,48647.5621
2016-12-19 12:30:00,100.39,100.44,100.22,100.34,19349.55159261932,93.6385,93.6852,93.48,93.5919,19349.5516
2016-12-19 13:00:00,100.35,100.37,100.19,100.29,26172.55952994537,93.6012,93.6199,93.452,93.5453,26172.5595
2016-12-19 13:30:00,100.33,100.33,100.13,100.23,29561.900834965472,93.5826,93.5826,93.396,93.4893,29561.9008
2016-12-19 14:00:00,100.26,100.42,100.26,100.27,24799.505205648908,93.5173,93.6665,93.5173,93.5266,24799.5052
2016-12-19 14:30:00,100.27,100.29,99.99,100.0,33044.016080816415,93.5266,93.5453,93.2654,93.2748,33044.0161
2016-12-19 15:00:00,100.01,100.08,99.73,99.77,38116.68900113391,93.2841,93.3494,93.0229,93.0602,38116.689
2016-12-19 15:30:00,99.77,99.83,99.53,99.77,188999.07226059173,93.0602,93.1162,92.8364,93.0602,188999.0723
2016-12-20 09:30:00,99.8,100.41,98.85,98.93,209436.14060406148,93.0882,93.6572,92.2021,92.2767,209436.1406
2016-12-20 10:00:00,98.97,99.41,98.76,98.83,293918.152767756,92.314,92.7244,92.1181,92.1834,293918.1528
2016-12-20 10:30:00,98.83,99.18,98.73,99.13,74227.39923719205,92.1834,92.5099,92.0902,92.4633,74227.3992
2016-12-20 11:00:00,99.15,99.28,98.98,99.03,83624.36862179158,92.4819,92.6032,92.3234,92.37,83624.3686
2016-12-20 11:30:00,99.06,99.09,98.61,98.76,84269.66292134832,92.398,92.426,91.9782,92.1181,84269.6629
2016-12-20 12:00:00,98.8,98.89,98.68,98.73,67891.96990001031,92.1555,92.2394,92.0435,92.0902,67891.9699
2016-12-20 12:30:00,98.72,98.76,98.55,98.61,40841.15039686631,92.0808,92.1181,91.9223,91.9782,40841.1504
2016-12-20 13:00:00,98.62,99.11,98.62,99.04,116082.8780538089,91.9876,92.4446,91.9876,92.3793,116082.8781
2016-12-20 13:30:00,99.07,99.14,98.79,98.79,40044.32532728585,92.4073,92.4726,92.1461,92.1461,40044.3253
2016-12-20 14:00:00,98.79,98.95,98.65,98.88,73309.9680445315,92.1461,92.2954,92.0155,92.2301,73309.968
2016-12-20 14:30:00,98.91,98.98,98.79,98.83,76405.52520358727,92.2581,92.3234,92.1461,92.1834,76405.5252
2016-12-20 15:00:00,98.83,98.99,98.6,98.74,84911.8647562107,92.1834,92.3327,91.9689,92.0995,84911.8648
2016-12-20 15:30:00,98.74,98.91,98.69,98.8,277953.8191938976,92.0995,92.2581,92.0529,92.1555,277953.8192
2016-12-21 09:30:00,98.79,99.29,98.6,99.12,151406.04061436967,92.1461,92.6125,91.9689,92.4539,151406.0406
2016-12-21 10:00:00,99.15,99.3,98.82,98.86,87247.70642201837,92.4819,92.6218,92.1741,92.2114,87247.7064
2016-12-21 10:30:00,98.86,99.09,98.77,99.04,154284.09442325536,92.2114,92.426,92.1275,92.3793,154284.0944
2016-12-21 11:00:00,99.08,99.11,98.68,98.77,81155.5509741264,92.4166,92.4446,92.0435,92.1275,81155.551
2016-12-21 11:30:00,98.79,98.98,98.68,98.79,90530.8731058654,92.1461,92.3234,92.0435,92.1461,90530.8731
2016-12-21 12:00:00,98.78,98.85,98.63,98.69,68502.2162663643,92.1368,92.2021,91.9969,92.0529,68502.2163
2016-12-21 12:30:00,98.68,98.79,98.62,98.69,48059.993815070615,92.0435,92.1461,91.9876,92.0529,48059.9938
2016-12-21 13:00:00,98.67,98.8,98.67,98.7,47188.94959282549,92.0342,92.1555,92.0342,92.0622,47188.9496
2016-12-21 13:30:00,98.72,98.75,98.54,98.6,38646.531285434496,92.0808,92.1088,91.9129,91.9689,38646.5313
2016-12-21 14:00:00,98.61,98.73,98.34,98.71,84030.5123183177,91.9782,92.0902,91.7264,92.0715,84030.5123
2016-12-21 14:30:00,98.69,98.69,98.43,98.47,77528.08988764047,92.0529,92.0529,91.8103,91.8477,77528.0899
2016-12-21 15:00:00,98.47,98.66,98.47,98.62,93218.22492526544,91.8477,92.0249,91.8477,91.9876,93218.2249
2016-12-21 15:30:00,98.61,98.78,98.6,98.65,179697.9692815174,91.9782,92.1368,91.9689,92.0155,179697.9693
2016-12-22 09:30:00,98.64,98.68,97.9,98.19,126173.59035151017,92.0062,92.0435,91.316,91.5865,126173.5904
2016-12-22 10:00:00,98.15,98.29,97.96,98.01,55324.19338212556,91.5492,91.6798,91.372,91.4186,55324.1934
2016-12-22 10:30:00,98.01,98.12,97.85,98.1,83450.15977734256,91.4186,91.5212,91.2693,91.5025,83450.1598
2016-12-22 11:00:00,98.1,98.24,98.02,98.14,84567.5703535718,91.5025,91.6331,91.4279,91.5398,84567.5704
2016-12-22 11:30:00,98.14,98.45,98.14,98.35,29346.45912792496,91.5398,91.829,91.5398,91.7357,29346.4591
2016-12-22 12:00:00,98.35,98.47,98.3,98.39,24716.008658901148,91.7357,91.8477,91.6891,91.773,24716.0087
2016-12-22 12:30:00,98.4,98.47,98.36,98.45,29572.209050613343,91.7824,91.8477,91.745,91.829,29572.2091
2016-12-22 13:00:00,98.44,98.47,98.32,98.32,21222.554375837542,91.8197,91.8477,91.7077,91.7077,21222.5544
2016-12-22 13:30:00,98.32,98.47,98.28,98.41,23222.34821152459,91.7077,91.8477,91.6704,91.7917,23222.3482
2016-12-22 14:00:00,98.38,98.46,98.36,98.36,24208.84444902588,91.7637,91.8383,91.745,91.745,24208.8444
2016-12-22 14:30:00,98.36,98.47,98.36,98.42,31503.96866302444,91.745,91.8477,91.745,91.801,31503.9687
2016-12-22 15:00:00,98.42,98.5,98.33,98.43,56329.24440779302,91.801,91.8756,91.7171,91.8103,56329.2444
2016-12-22 15:30:00,98.43,98.55,98.37,98.52,103233.68724873726,91.8103,91.9223,91.7544,91.8943,103233.6872
2016-12-23 09:30:00,98.53,99.02,98.4,99.0,39965.98288836203,91.9036,92.3607,91.7824,92.342,39965.9829
2016-12-23 10:00:00,99.05,99.62,99.05,99.46,90488.60942170912,92.3886,92.9203,92.3886,92.7711,90488.6094
2016-12-23 10:30:00,99.48,99.63,99.38,99.44,45398.41253479024,92.7897,92.9296,92.6965,92.7524,45398.4125
2016-12-23 11:00:00,99.44,99.58,99.36,99.57,38711.473044016086,92.7524,92.883,92.6778,92.8737,38711.473
2016-12-23 11:30:00,99.55,99.59,99.31,99.34,24527.368312545103,92.855,92.8923,92.6312,92.6591,24527.3683
2016-12-23 12:00:00,99.35,99.35,99.12,99.19,32747.13947015772,92.6685,92.6685,92.4539,92.5192,32747.1395
2016-12-23 12:30:00,99.22,99.23,99.03,99.07,21366.869394907742,92.5472,92.5565,92.37,92.4073,21366.8694
2016-12-23 13:00:00,99.05,99.37,99.03,99.28,24329.45057210597,92.3886,92.6871,92.37,92.6032,24329.4506
2016-12-23 13:30:00,99.31,99.31,99.12,99.12,19539.22276054016,92.6312,92.6312,92.4539,92.4539,19539.2228
2016-12-23 14:00:00,99.13,99.41,99.12,99.31,36952.89145448923,92.4633,92.7244,92.4539,92.6312,36952.8915
2016-12-23 14:30:00,99.29,99.32,99.0,99.06,26033.398618699102,92.6125,92.6405,92.342,92.398,26033.3986
2016-12-23 15:00:00,99.11,99.21,99.01,99.08,27851.76785898361,92.4446,92.5379,92.3513,92.4166,27851.7679
2016-12-23 15:30:00,99.08,99.31,99.01,99.26,74022.2657457994,92.4166,92.6312,92.3513,92.5845,74022.2657
2016-12-27 09:30:00,99.44,100.03,98.93,99.75,50752.49974229462,92.7524,93.3027,92.2767,93.0416,50752.4997
2016-12-27 10:00:00,99.74,100.0,99.66,99.74,28452.736831254515,93.0322,93.2748,92.9576,93.0322,28452.7368
2016-12-27 10:30:00,99.74,100.02,99.68,99.91,20480.36284919081,93.0322,93.2934,92.9763,93.1908,20480.3628
2016-12-27 11:00:00,99.91,100.06,99.62,99.92,42124.52324502629,93.1908,93.3307,92.9203,93.2001,42124.5232
2016-12-27 11:30:00,99.92,99.98,99.83,99.91,21700.855581898777,93.2001,93.2561,93.1162,93.1908,21700.8556
2016-12-27 12:00:00,99.89,99.9,99.76,99.8,26499.32996598289,93.1722,93.1815,93.0509,93.0882,26499.33
2016-12-27 12:30:00,99.76,99.81,99.74,99.8,8958.870219564995,93.0509,93.0975,93.0322,93.0882,8958.8702
2016-12-27 13:00:00,99.8,99.89,99.75,99.82,8315.637563137821,93.0882,93.1722,93.0416,93.1069,8315.6376
2016-12-27 13:30:00,99.83,99.94,99.77,99.81,41762.70487578601,93.1162,93.2188,93.0602,93.0975,41762.7049
2016-12-27 14:00:00,99.83,100.05,99.55,99.95,103998.55684980932,93.1162,93.3214,92.855,93.2281,103998.5568
2016-12-27 14:30:00,99.94,100.27,99.93,100.18,26286.98072363674,93.2188,93.5266,93.2095,93.4427,26286.9807
2016-12-27 15:00:00,100.17,100.21,100.0,100.16,62898.67024018143,93.4333,93.4706,93.2748,93.424,62898.6702
2016-12-27 15:30:00,100.14,100.3,99.97,100.06,74289.24853107928,93.4053,93.5546,93.2468,93.3307,74289.2485
2016-12-28 09:30:00,99.77,100.21,99.77,100.08,56703.43263581075,93.2769,93.6883,93.2769,93.5668,56703.4326
2016-12-28 10:00:00,100.09,100.5,99.96,100.34,111879.18771260696,93.5761,93.9594,93.4546,93.8098,111879.1877
2016-12-28 10:30:00,100.39,100.7,100.22,100.39,155398.41253479026,93.8566,94.1464,93.6977,93.8566,155398.4125
2016-12-28 11:00:00,100.36,100.82,100.32,100.81,67386.86733326463,93.8285,94.2586,93.7911,94.2493,67386.8673
2016-12-28 11:30:00,100.8,101.06,100.75,101.01,62875.99216575611,94.2399,94.483,94.1932,94.4362,62875.9922
2016-12-28 12:00:00,101.04,101.08,100.51,100.65,63835.68704257294,94.4643,94.5017,93.9688,94.0997,63835.687
2016-12-28 12:30:00,100.65,100.77,100.52,100.72,56096.27873415113,94.0997,94.2119,93.9781,94.1651,56096.2787
2016-12-28 13:00:00,100.74,101.01,100.67,100.89,59156.78796000413,94.1838,94.4362,94.1184,94.324,59156.788
2016-12-28 13:30:00,100.87,100.94,100.68,100.74,47422.94608803217,94.3053,94.3708,94.1277,94.1838,47422.9461
2016-12-28 14:00:00,100.75,100.85,100.37,100.53,63533.65632409031,94.1932,94.2866,93.8379,93.9875,63533.6563
2016-12-28 14:30:00,100.52,100.68,100.36,100.36,83318.2146170498,93.9781,94.1277,93.8285,93.8285,83318.2146
2016-12-28 15:00:00,100.38,100.54,100.16,100.17,48842.387382744055,93.8472,93.9968,93.6416,93.6509,48842.3874
2016-12-28 15:30:00,100.15,100.15,99.91,99.98,152888.36202453356,93.6322,93.6322,93.4078,93.4733,152888.362
2016-12-29 09:30:00,99.92,100.42,99.76,99.99,44976.8065147923,93.4172,93.8846,93.2676,93.4826,44976.8065
2016-12-29 10:00:00,100.07,100.45,99.89,100.44,58631.06896196269,93.5574,93.9127,93.3891,93.9033,58631.069
2016-12-29 10:30:00,100.46,100.63,100.13,100.15,36908.56612720338,93.922,94.081,93.6135,93.6322,36908.5661
2016-12-29 11:00:00,100.11,100.28,99.98,100.22,25754.045974641795,93.5948,93.7537,93.4733,93.6977,25754.046
2016-12-29 11:30:00,100.16,100.36,100.14,100.2,46480.77517781673,93.6416,93.8285,93.6229,93.679,46480.7752
2016-12-29 12:00:00,100.19,100.34,99.94,100.34,20286.568395010825,93.6696,93.8098,93.4359,93.8098,20286.5684
2016-12-29 12:30:00,100.33,100.43,100.23,100.23,36968.35377796104,93.8005,93.894,93.707,93.707,36968.3538
2016-12-29 13:00:00,100.25,100.47,100.22,100.4,25391.19678383672,93.7257,93.9314,93.6977,93.8659,25391.1968
2016-12-29 13:30:00,100.4,100.41,100.21,100.41,24277.909493866617,93.8659,93.8753,93.6883,93.8753,24277.9095
2016-12-29 14:00:00,100.42,100.64,100.42,100.54,33975.878775383986,93.8846,94.0903,93.8846,93.9968,33975.8788
2016-12-29 14:30:00,100.55,100.56,100.23,100.3,22095.66024121225,94.0062,94.0155,93.707,93.7724,22095.6602
2016-12-29 15:00:00,100.27,100.39,100.23,100.31,48927.945572621386,93.7444,93.8566,93.707,93.7818,48927.9456
2016-12-29 15:30:00,100.3,100.46,100.2,100.41,111127.71879187714,93.7724,93.922,93.679,93.8753,111127.7188
2016-12-30 09:30:00,100.22,100.71,100.17,100.42,83129.57427069376,93.6977,94.1558,93.6509,93.8846,83129.5743
2016-12-30 10:00:00,100.42,100.75,100.33,100.42,50928.77022987322,93.8846,94.1932,93.8005,93.8846,50928.7702
2016-12-30 10:30:00,100.44,100.64,100.41,100.61,25857.128131120506,93.9033,94.0903,93.8753,94.0623,25857.1281
2016-12-30 11:00:00,100.58,100.74,100.37,100.73,35361.3029584579,94.0342,94.1838,93.8379,94.1745,35361.303
2016-12-30 11:30:00,100.72,100.82,100.5,100.54,26607.56623028554,94.1651,94.2586,93.9594,93.9968,26607.5662
2016-12-30 12:00:00,100.54,100.54,100.21,100.26,34583.03267704361,93.9968,93.9968,93.6883,93.735,34583.0327
2016-12-30 12:30:00,100.28,100.46,100.27,100.46,23693.43366663231,93.7537,93.922,93.7444,93.922,23693.4337
2016-12-30 13:00:00,100.46,100.49,100.21,100.38,30835.99628904237,93.922,93.9501,93.6883,93.8472,30835.9963
2016-12-30 13:30:00,100.37,100.45,100.26,100.29,34743.8408411504,93.8379,93.9127,93.735,93.7631,34743.8408
2016-12-30 14:00:00,100.3,100.42,100.08,100.13,41561.69467065252,93.7724,93.8846,93.5668,93.6135,41561.6947
2016-12-30 14:30:00,100.09,100.2,99.77,99.96,33968.66302443048,93.5761,93.679,93.2769,93.4546,33968.663
2016-12-30 15:00:00,99.96,100.29,99.87,100.21,39761.88021853418,93.4546,93.7631,93.3704,93.6883,39761.8802
2016-12-30 15:30:00,100.21,100.26,99.78,100.15,170701.98948562006,93.6883,93.735,93.2863,93.6322,170701.9895
2017-01-03 09:30:00,100.76,100.76,99.52,99.52,148303.2677043604,94.2025,94.2025,93.0432,93.0432,148303.2677
2017-01-03 10:00:00,99.65,100.79,99.55,100.54,150991.65034532524,93.1647,94.2306,93.0713,93.9968,150991.6503
2017-01-03 10:30:00,100.56,100.57,99.79,99.79,73702.7110607154,94.0155,94.0249,93.2956,93.2956,73702.7111
2017-01-03 11:00:00,99.81,100.0,99.53,99.9,88325.94577878571,93.3143,93.492,93.0526,93.3985,88325.9458
2017-01-03 11:30:00,99.84,100.02,99.69,100.02,57161.11741057624,93.3424,93.5107,93.2021,93.5107,57161.1174
2017-01-03 12:00:00,100.04,100.22,99.89,100.07,45814.86444696424,93.5294,93.6977,93.3891,93.5574,45814.8644
2017-01-03 12:30:00,100.02,100.17,99.99,100.17,44770.64220183487,93.5107,93.6509,93.4826,93.6509,44770.6422
2017-01-03 13:00:00,100.2,100.31,99.95,100.0,47322.95639624781,93.679,93.7818,93.4452,93.492,47322.9564
2017-01-03 13:30:00,100.0,100.13,99.89,99.92,32009.07122977013,93.492,93.6135,93.3891,93.4172,32009.0712
2017-01-03 14:00:00,99.89,100.24,99.89,100.14,44197.505411813225,93.3891,93.7163,93.3891,93.6229,44197.5054
2017-01-03 14:30:00,100.12,100.19,99.86,99.97,92353.36563240904,93.6042,93.6696,93.3611,93.4639,92353.3656
2017-01-03 15:00:00,100.0,100.2,99.86,99.93,112023.50273167716,93.492,93.679,93.3611,93.4265,112023.5027
2017-01-03 15:30:00,99.92,100.24,99.83,100.23,197906.40140191736,93.4172,93.7163,93.333,93.707,197906.4014
2017-01-04 09:30:00,100.32,100.95,100.29,100.89,122885.26955983922,93.7911,94.3801,93.7631,94.324,122885.2696
2017-01-04 10:00:00,100.91,102.0,100.89,101.42,105863.31306050924,94.3427,95.3618,94.324,94.8196,105863.3131
2017-01-04 10:30:00,101.41,102.2,101.39,101.97,74096.48489846408,94.8102,95.5488,94.7915,95.3338,74096.4849
2017-01-04 11:00:00,101.96,101.99,101.61,101.83,82641.99567054944,95.3244,95.3525,94.9972,95.2029,82641.9957
2017-01-04 11:30:00,101.84,101.89,101.68,101.77,97191.01123595508,95.2122,95.259,95.0626,95.1468,97191.0112
2017-01-04 12:00:00,101.76,101.76,101.28,101.38,94896.4024327389,95.1374,95.1374,94.6887,94.7822,94896.4024
2017-01-04 12:30:00,101.39,101.78,101.33,101.35,49962.89042366767,94.7915,95.1561,94.7354,94.7541,49962.8904
2017-01-04 13:00:00,101.36,101.78,101.35,101.53,80917.43119266056,94.7635,95.1561,94.7541,94.9224,80917.4312
2017-01-04 13:30:00,101.53,101.67,101.24,101.28,64684.05319039276,94.9224,95.0533,94.6513,94.6887,64684.0532
2017-01-04 14:00:00,101.28,101.86,101.25,101.57,73837.74868570252,94.6887,95.2309,94.6606,94.9598,73837.7487
2017-01-04 14:30:00,101.57,101.57,101.21,101.3,62744.04700546336,94.9598,94.9598,94.6232,94.7074,62744.047
2017-01-04 15:00:00,101.3,101.43,101.19,101.42,80534.99639212454,94.7074,94.8289,94.6045,94.8196,80534.9964
2017-01-04 15:30:00,101.41,101.42,101.04,101.17,266343.67590970005,94.8102,94.8196,94.4643,94.5858,266343.6759
2017-01-05 09:30:00,101.45,102.13,101.0,101.44,108266.15812802804,94.8476,95.4833,94.4269,94.8383,108266.1581
2017-01-05 10:00:00,101.48,101.93,101.18,101.44,124799.50520564892,94.8756,95.2964,94.5952,94.8383,124799.5052
2017-01-05 10:30:00,101.45,101.68,101.37,101.6,86948.76816823009,94.8476,95.0626,94.7728,94.9878,86948.7682
2017-01-05 11:00:00,101.59,101.71,101.25,101.56,47145.65508710443,94.9785,95.0907,94.6606,94.9504,47145.6551
2017-01-05 11:30:00,101.51,101.64,101.23,101.28,39389.753633646025,94.9037,95.0252,94.6419,94.6887,39389.7536
2017-01-05 12:00:00,101.32,101.36,101.04,101.3,47969.28151736935,94.7261,94.7635,94.4643,94.7074,47969.2815
2017-01-05 12:30:00,101.26,101.44,101.19,101.42,27561.076177713643,94.67,94.8383,94.6045,94.8196,27561.0762
2017-01-05 13:00:00,101.39,101.69,101.32,101.68,100148.43830532936,94.7915,95.072,94.7261,95.0626,100148.4383
2017-01-05 13:30:00,101.66,101.83,101.6,101.74,53396.55705597362,95.0439,95.2029,94.9878,95.1187,53396.5571
2017-01-05 14:00:00,101.74,101.86,101.63,101.84,79952.5822080198,95.1187,95.2309,95.0159,95.2122,79952.5822
2017-01-05 14:30:00,101.83,101.88,101.54,101.63,69538.19193897537,95.2029,95.2496,94.9317,95.0159,69538.1919
2017-01-05 15:00:00,101.61,101.95,101.56,101.86,118562.00391712195,94.9972,95.3151,94.9504,95.2309,118562.0039
2017-01-05 15:30:00,101.86,101.89,101.72,101.82,167292.0317493042,95.2309,95.259,95.1,95.1935,167292.0317
2017-01-06 09:30:00,102.0,102.16,101.15,101.25,75747.86104525308,95.3618,95.5114,94.5671,94.6606,75747.861
2017-01-06 10:00:00,101.3,101.44,100.7,100.87,94722.19358828988,94.7074,94.8383,94.1464,94.3053,94722.1936
2017-01-06 10:30:00,100.87,101.06,100.56,100.68,163533.65632409032,94.3053,94.483,94.0155,94.1277,163533.6563
2017-01-06 11:00:00,100.66,101.63,100.52,101.57,159152.664673745,94.109,95.0159,93.9781,94.9598,159152.6647
2017-01-06 11:30:00,101.61,101.69,101.31,101.56,60363.88001236987,94.9972,95.072,94.7167,94.9504,60363.88
2017-01-06 12:00:00,101.55,102.04,101.53,101.94,74681.99154726318,94.9411,95.3992,94.9224,95.3057,74681.9915
2017-01-06 12:30:00,101.95,102.08,101.75,101.87,41171.01329759819,95.3151,95.4366,95.1281,95.2403,41171.0133
2017-01-06 13:00:00,101.86,102.13,101.8,101.96,66860.11751365839,95.2309,95.4833,95.1748,95.3244,66860.1175
2017-01-06 13:30:00,102.0,102.14,101.78,101.83,119707.24667560049,95.3618,95.4927,95.1561,95.2029,119707.2467
2017-01-06 14:00:00,101.8,101.98,101.65,101.95,63053.2934748995,95.1748,95.3431,95.0346,95.3151,63053.2935
2017-01-06 14:30:00,101.95,101.96,101.47,101.53,128604.26760127825,95.3151,95.3244,94.8663,94.9224,128604.2676
2017-01-06 15:00:00,101.54,101.77,101.54,101.69,79337.18173384188,94.9317,95.1468,94.9317,95.072,79337.1817
2017-01-06 15:30:00,101.69,101.91,101.62,101.84,270352.54097515723,95.072,95.2777,95.0065,95.2122,270352.541
2017-01-09 09:30:00,101.64,102.69,101.64,102.54,74257.29306257088,95.0252,96.0069,95.0252,95.8667,74257.2931
2017-01-09 10:00:00,102.63,102.96,102.43,102.93,51826.61581280281,95.9508,96.2593,95.7638,96.2313,51826.6158
2017-01-09 10:30:00,102.93,103.44,102.92,103.2,56110.71023605815,96.2313,96.7081,96.2219,96.4837,56110.7102
2017-01-09 11:00:00,103.26,103.54,102.99,103.32,120911.24626327184,96.5398,96.8016,96.2874,96.5959,120911.2463
2017-01-09 11:30:00,103.27,103.42,103.03,103.24,48002.26780744254,96.5492,96.6894,96.3248,96.5211,48002.2678
2017-01-09 12:00:00,103.24,103.66,103.21,103.55,74722.19358828988,96.5211,96.9138,96.4931,96.8109,74722.1936
2017-01-09 12:30:00,103.54,103.71,103.37,103.71,33339.861869910324,96.8016,96.9605,96.6426,96.9605,33339.8619
2017-01-09 13:00:00,103.65,103.72,103.43,103.63,42533.75940624678,96.9044,96.9699,96.6987,96.8857,42533.7594
2017-01-09 13:30:00,103.59,103.61,103.46,103.48,24090.29996907536,96.8483,96.867,96.7268,96.7455,24090.3
2017-01-09 14:00:00,103.51,103.89,103.51,103.81,80889.59901041132,96.7735,97.1288,96.7735,97.054,80889.599
2017-01-09 14:30:00,103.8,103.81,103.64,103.79,54810.84424286157,97.0447,97.054,96.8951,97.0353,54810.8442
2017-01-09 15:00:00,103.8,103.84,103.66,103.83,48434.182043088345,97.0447,97.0821,96.9138,97.0727,48434.182
2017-01-09 15:30:00,103.83,103.99,103.7,103.79,169391.81527677563,97.0727,97.2223,96.9512,97.0353,169391.8153
2017-01-10 09:30:00,107.22,110.58,107.2,108.55,1074394.3923306875,100.2421,103.3834,100.2234,101.4855,1074394.3923
2017-01-10 10:00:00,108.55,109.71,108.41,109.7,264040.8205339656,101.4855,102.57,101.3546,102.5607,264040.8205
2017-01-10 10:30:00,109.76,110.2,109.44,110.01,194497.4744871663,102.6168,103.0281,102.3176,102.8505,194497.4745
2017-01-10 11:00:00,110.01,110.14,109.59,109.94,127773.4254200598,102.8505,102.9721,102.4578,102.7851,127773.4254
2017-01-10 11:30:00,109.96,111.84,109.95,111.18,244830.42985259256,102.8038,104.5614,102.7944,103.9444,244830.4299
2017-01-10 12:00:00,111.11,112.47,111.03,111.99,247392.02144108852,103.8789,105.1504,103.8041,104.7017,247392.0214
2017-01-10 12:30:00,111.99,112.22,111.76,112.07,120230.90403051232,104.7017,104.9167,104.4866,104.7764,120230.904
2017-01-10 13:00:00,112.13,112.14,111.12,111.32,91714.25626224102,104.8325,104.8419,103.8883,104.0753,91714.2563
2017-01-10 13:30:00,111.34,111.71,110.7,110.79,153120.2968766107,104.094,104.4399,103.4956,103.5798,153120.2969
2017-01-10 14:00:00,110.8,110.94,110.5,110.7,113760.43706834348,103.5891,103.72,103.3086,103.4956,113760.4371
2017-01-10 14:30:00,110.68,111.07,110.59,110.76,145475.72415214928,103.4769,103.8415,103.3928,103.5517,145475.7242
2017-01-10 15:00:00,110.8,111.24,110.78,111.08,145681.88846510672,103.5891,104.0005,103.5704,103.8509,145681.8885
2017-01-10 15:30:00,111.08,111.13,110.23,110.28,444655.1901865788,103.8509,103.8976,103.0562,103.1029,444655.1902
2017-01-11 09:30:00,110.58,112.58,110.39,112.27,354166.58076486964,103.3834,105.2533,103.2058,104.9634,354166.5808
2017-01-11 10:00:00,112.32,112.64,111.86,112.4,299134.10988557886,105.0102,105.3094,104.5801,105.085,299134.1099
2017-01-11 10:30:00,112.36,112.69,111.55,111.69,246818.8846510669,105.0476,105.3561,104.2903,104.4212,246818.8847
2017-01-11 11:00:00,111.7,111.89,110.56,110.72,277955.8808370272,104.4305,104.6082,103.3647,103.5143,277955.8808
2017-01-11 11:30:00,110.73,111.11,110.03,111.06,131455.52004947944,103.5237,103.8789,102.8692,103.8322,131455.52
2017-01-11 12:00:00,111.02,111.51,110.95,111.51,105643.74806720958,103.7948,104.2529,103.7293,104.2529,105643.7481
2017-01-11 12:30:00,111.45,111.8,111.14,111.8,135085.04277909495,104.1968,104.524,103.907,104.524,135085.0428
2017-01-11 13:00:00,111.75,111.94,110.64,110.66,94572.72446139574,104.4773,104.6549,103.4395,103.4582,94572.7245
2017-01-11 13:30:00,110.71,111.36,110.64,111.23,54511.9059890733,103.505,104.1127,103.4395,103.9911,54511.906
2017-01-11 14:00:00,111.23,111.23,110.75,111.0,52891.45448922792,103.9911,103.9911,103.5424,103.7761,52891.4545
2017-01-11 14:30:00,111.03,111.36,111.03,111.21,43407.89609318628,103.8041,104.1127,103.8041,103.9724,43407.8961
2017-01-11 15:00:00,111.21,111.63,111.14,111.19,82142.04721162768,103.9724,104.3651,103.907,103.9537,82142.0472
2017-01-11 15:30:00,111.2,111.37,111.11,111.36,199837.13019276367,103.9631,104.122,103.8789,104.1127,199837.1302
2017-01-12 09:30:00,110.31,111.12,109.24,109.5,125601.4843830533,103.131,103.8883,102.1306,102.3737,125601.4844
2017-01-12 10:00:00,109.44,109.48,108.63,109.21,118881.55860220596,102.3176,102.355,101.5603,102.1026,118881.5586
2017-01-12 10:30:00,109.28,109.8,108.85,109.56,135976.70343263584,102.168,102.6542,101.766,102.4298,135976.7034
2017-01-12 11:00:00,109.56,109.73,109.31,109.62,92361.61220492734,102.4298,102.5887,102.1961,102.4859,92361.6122
2017-01-12 11:30:00,109.52,109.65,109.3,109.65,49481.49675291208,102.3924,102.5139,102.1867,102.5139,49481.4968
2017-01-12 12:00:00,109.64,110.15,109.61,109.91,68803.21616328215,102.5046,102.9814,102.4765,102.757,68803.2162
2017-01-12 12:30:00,109.99,110.43,109.98,110.23,96820.94629419647,102.8318,103.2432,102.8225,103.0562,96820.9463
2017-01-12 13:00:00,110.3,110.65,110.06,110.58,42582.20801979178,103.1216,103.4489,102.8973,103.3834,42582.208
2017-01-12 13:30:00,110.62,111.15,110.54,111.06,70198.94856200393,103.4208,103.9163,103.346,103.8322,70198.9486
2017-01-12 14:00:00,111.12,111.29,111.02,111.23,89087.7229151634,103.8883,104.0472,103.7948,103.9911,89087.7229
2017-01-12 14:30:00,111.23,111.46,111.02,111.28,64653.12854344914,103.9911,104.2061,103.7948,104.0379,64653.1285
2017-01-12 15:00:00,111.28,111.28,110.96,111.0,59879.39387691992,104.0379,104.0379,103.7387,103.7761,59879.3939
2017-01-12 15:30:00,111.0,111.23,110.98,111.01,224536.64570662825,103.7761,103.9911,103.7574,103.7854,224536.6457
2017-01-13 09:30:00,111.19,111.96,110.71,110.95,46914.75105659211,103.9537,104.6736,103.505,103.7293,46914.7511
2017-01-13 10:00:00,110.81,111.69,110.68,111.64,117674.46654984025,103.5984,104.4212,103.4769,104.3744,117674.4665
2017-01-13 10:30:00,111.67,111.76,111.35,111.49,43860.42676012783,104.4025,104.4866,104.1033,104.2342,43860.4268
2017-01-13 11:00:00,111.52,111.58,111.2,111.4,86230.28553757347,104.2622,104.3183,103.9631,104.1501,86230.2855
2017-01-13 11:30:00,111.43,111.73,111.35,111.71,69922.68838264098,104.1781,104.4586,104.1033,104.4399,69922.6884
2017-01-13 12:00:00,111.71,111.86,111.52,111.71,31491.59880424699,104.4399,104.5801,104.2622,104.4399,31491.5988
2017-01-13 12:30:00,111.78,111.96,111.67,111.67,28058.96299350583,104.5053,104.6736,104.4025,104.4025,28058.963
2017-01-13 13:00:00,111.66,111.83,111.6,111.76,23795.48500154624,104.3931,104.5521,104.337,104.4866,23795.485
2017-01-13 13:30:00,111.77,111.79,111.46,111.58,37060.09689722709,104.496,104.5147,104.2061,104.3183,37060.0969
2017-01-13 14:00:00,111.51,111.71,111.45,111.64,51670.96175651995,104.2529,104.4399,104.1968,104.3744,51670.9618
2017-01-13 14:30:00,111.64,111.82,111.57,111.78,64988.14555200496,104.3744,104.5427,104.309,104.5053,64988.1456
2017-01-13 15:00:00,111.78,111.81,111.56,111.74,70302.03071848264,104.5053,104.5334,104.2996,104.4679,70302.0307
2017-01-13 15:30:00,111.7,111.95,111.67,111.76,194725.28605298424,104.4305,104.6643,104.4025,104.4866,194725.2861
2017-01-17 09:30:00,110.8,111.75,110.64,111.58,97047.72703844968,103.5891,104.4773,103.4395,104.3183,97047.727
2017-01-17 10:00:00,111.53,111.99,111.39,111.56,51191.62972889394,104.2716,104.7017,104.1407,104.2996,51191.6297
2017-01-17 10:30:00,111.52,112.29,111.49,112.01,96642.61416348832,104.2622,104.9821,104.2342,104.7204,96642.6142
2017-01-17 11:00:00,111.93,112.23,111.73,112.02,144813.93670755596,104.6456,104.926,104.4586,104.7297,144813.9367
2017-01-17 11:30:00,111.96,112.22,111.79,111.95,50776.20863828472,104.6736,104.9167,104.5147,104.6643,50776.2086
2017-01-17 12:00:00,111.94,112.27,111.88,112.17,96233.37800226784,104.6549,104.9634,104.5988,104.8699,96233.378
2017-01-17 12:30:00,112.1,112.29,112.04,112.12,32798.680548397075,104.8045,104.9821,104.7484,104.8232,32798.6805
2017-01-17 13:00:00,112.11,112.2,111.97,112.07,23753.22131738996,104.8138,104.898,104.683,104.7764,23753.2213
2017-01-17 13:30:00,112.07,112.18,112.01,112.1,27239.459849500057,104.7764,104.8793,104.7204,104.8045,27239.4598
2017-01-17 14:00:00,112.07,112.1,111.9,111.9,63616.12204927328,104.7764,104.8045,104.6175,104.6175,63616.122
2017-01-17 14:30:00,111.94,112.03,111.87,111.92,40428.82177095146,104.6549,104.7391,104.5895,104.6362,40428.8218
2017-01-17 15:00:00,111.93,111.94,111.52,111.65,57431.19266055047,104.6456,104.6549,104.2622,104.3838,57431.1927
2017-01-17 15:30:00,111.65,112.05,111.64,112.05,248144.5211833832,104.3838,104.7578,104.3744,104.7578,248144.5212
2017-01-18 09:30:00,112.2,112.53,111.29,111.57,75333.47077620865,104.898,105.2065,104.0472,104.309,75333.4708
2017-01-18 10:00:00,111.58,111.85,111.46,111.84,141624.57478610455,104.3183,104.5708,104.2061,104.5614,141624.5748
2017-01-18 10:30:00,111.79,112.05,111.61,111.98,43117.204411916304,104.5147,104.7578,104.3464,104.6923,43117.2044
2017-01-18 11:00:00,111.97,111.97,111.56,111.78,46515.82311101949,104.683,104.683,104.2996,104.5053,46515.8231
2017-01-18 11:30:00,111.77,112.0,111.61,111.69,38892.89763941863,104.496,104.711,104.3464,104.4212,38892.8976
2017-01-18 12:00:00,111.66,112.02,111.65,111.71,22261.62251314298,104.3931,104.7297,104.3838,104.4399,22261.6225
2017-01-18 12:30:00,111.77,111.92,111.59,111.74,32158.540356664267,104.496,104.6362,104.3277,104.4679,32158.5404
2017-01-18 13:00:00,111.67,111.8,111.63,111.73,18173.3841871972,104.4025,104.524,104.3651,104.4586,18173.3842
2017-01-18 13:30:00,111.77,111.85,111.66,111.71,34679.9299041336,104.496,104.5708,104.3931,104.4399,34679.9299
2017-01-18 14:00:00,111.72,111.89,111.67,111.71,23574.88918668179,104.4492,104.6082,104.4025,104.4399,23574.8892
2017-01-18 14:30:00,111.66,111.78,111.61,111.71,33915.060303061546,104.3931,104.5053,104.3464,104.4399,33915.0603
2017-01-18 15:00:00,111.75,111.87,111.7,111.78,31398.824863416143,104.4773,104.5895,104.4305,104.5053,31398.8249
2017-01-18 15:30:00,111.77,112.1,111.72,112.01,151698.79393876923,104.496,104.8045,104.4492,104.7204,151698.7939
2017-01-19 09:30:00,111.67,111.93,111.38,111.47,53703.741882280185,104.4025,104.6456,104.1314,104.2155,53703.7419
2017-01-19 10:00:00,111.55,111.56,111.15,111.3,59244.40779301104,104.2903,104.2996,103.9163,104.0566,59244.4078
2017-01-19 10:30:00,111.33,111.56,111.26,111.43,41172.04411916298,104.0846,104.2996,104.0192,104.1781,41172.0441
2017-01-19 11:00:00,111.43,111.67,111.27,111.41,36740.54221214308,104.1781,104.4025,104.0285,104.1594,36740.5422
2017-01-19 11:30:00,111.35,111.45,111.28,111.35,27958.973301721475,104.1033,104.1968,104.0379,104.1033,27958.9733
2017-01-19 12:00:00,111.34,111.52,111.24,111.31,46101.43284197506,104.094,104.2622,104.0005,104.0659,46101.4328
2017-01-19 12:30:00,111.35,111.46,111.26,111.41,34415.00876198331,104.1033,104.2061,104.0192,104.1594,34415.0088
2017-01-19 13:00:00,111.34,111.48,111.29,111.35,44084.11503968664,104.094,104.2248,104.0472,104.1033,44084.115
2017-01-19 13:30:00,111.31,111.4,111.16,111.16,24103.70064941759,104.0659,104.1501,103.9257,103.9257,24103.7006
2017-01-19 14:00:00,111.19,111.29,110.51,110.74,99603.13369755696,103.9537,104.0472,103.318,103.533,99603.1337
2017-01-19 14:30:00,110.73,111.06,110.68,110.93,50086.58901144213,103.5237,103.8322,103.4769,103.7106,50086.589
2017-01-19 15:00:00,110.94,111.28,110.83,111.22,69104.2160602,103.72,104.0379,103.6171,103.9818,69104.2161
2017-01-19 15:30:00,111.22,111.23,110.97,111.13,146699.30934955162,103.9818,103.9911,103.748,103.8976,146699.3093
2017-01-20 09:30:00,111.37,111.89,111.28,111.56,142563.65323162562,104.122,104.6082,104.0379,104.2996,142563.6532
2017-01-20 10:00:00,111.5,111.65,110.68,110.86,101958.56097309558,104.2435,104.3838,103.4769,103.6452,101958.561
2017-01-20 10:30:00,110.89,111.0,110.61,110.61,71512.21523554274,103.6732,103.7761,103.4115,103.4115,71512.2152
2017-01-20 11:00:00,110.63,110.84,110.33,110.34,63022.36882795589,103.4302,103.6265,103.1497,103.159,63022.3688
2017-01-20 11:30:00,110.35,110.53,110.34,110.39,51155.55097412639,103.1684,103.3367,103.159,103.2058,51155.551
2017-01-20 12:00:00,110.41,110.42,109.99,110.13,49596.94876816824,103.2245,103.2338,102.8318,102.9627,49596.9488
2017-01-20 12:30:00,110.09,110.33,109.84,110.29,61091.64003710959,102.9253,103.1497,102.6916,103.1123,61091.64
2017-01-20 13:00:00,110.29,110.46,110.19,110.31,33672.817235336566,103.1123,103.2712,103.0188,103.131,33672.8172
2017-01-20 13:30:00,110.3,110.32,110.13,110.28,29304.195443768687,103.1216,103.1403,102.9627,103.1029,29304.1954
2017-01-20 14:00:00,110.26,110.42,110.01,110.16,114678.89908256882,103.0842,103.2338,102.8505,102.9908,114678.8991
2017-01-20 14:30:00,110.13,110.3,109.81,109.81,97910.52468817648,102.9627,103.1216,102.6635,102.6635,97910.5247
2017-01-20 15:00:00,109.81,110.24,109.81,110.15,87403.36047830121,102.6635,103.0655,102.6635,102.9814,87403.3605
2017-01-20 15:30:00,110.16,110.32,110.11,110.24,167832.18224925268,102.9908,103.1403,102.944,103.0655,167832.1822
2017-01-23 09:30:00,109.99,110.76,109.99,110.35,163390.3721265849,102.8318,103.5517,102.8318,103.1684,163390.3721
2017-01-23 10:00:00,110.38,110.69,110.26,110.48,98374.39439233072,103.1964,103.4863,103.0842,103.2899,98374.3944
2017-01-23 10:30:00,110.46,110.59,110.18,110.59,58770.22987320896,103.2712,103.3928,103.0095,103.3928,58770.2299
2017-01-23 11:00:00,110.59,110.66,110.4,110.57,53029.5845789094,103.3928,103.4582,103.2151,103.3741,53029.5846
2017-01-23 11:30:00,110.58,110.74,110.38,110.52,50175.23966601382,103.3834,103.533,103.1964,103.3273,50175.2397
2017-01-23 12:00:00,110.52,110.71,110.22,110.67,51377.17761055562,103.3273,103.505,103.0468,103.4676,51377.1776
2017-01-23 12:30:00,110.62,110.7,110.51,110.57,21948.252757447688,103.4208,103.4956,103.318,103.3741,21948.2528
2017-01-23 13:00:00,110.58,110.92,110.53,110.81,154144.9335120091,103.3834,103.7013,103.3367,103.5984,154144.9335
2017-01-23 13:30:00,110.8,110.99,110.57,110.57,33217.194103700655,103.5891,103.7667,103.3741,103.3741,33217.1941
2017-01-23 14:00:00,110.6,110.78,110.57,110.68,37804.350067003405,103.4021,103.5704,103.3741,103.4769,37804.3501
2017-01-23 14:30:00,110.67,110.99,110.67,110.96,55667.45696319968,103.4676,103.7667,103.4676,103.7387,55667.457
2017-01-23 15:00:00,110.98,111.05,110.79,110.86,127714.66859086696,103.7574,103.8228,103.5798,103.6452,127714.6686
2017-01-23 15:30:00,110.86,110.9,110.68,110.76,199064.0140191733,103.6452,103.6826,103.4769,103.5517,199064.014
2017-01-24 09:30:00,110.52,111.24,110.22,110.47,176327.18276466348,103.3273,104.0005,103.0468,103.2806,176327.1828
2017-01-24 10:00:00,110.41,110.45,110.11,110.31,162523.45119059892,103.2245,103.2619,102.944,103.131,162523.4512
2017-01-24 10:30:00,110.34,110.59,110.28,110.45,54945.881867848686,103.159,103.3928,103.1029,103.2619,54945.8819
2017-01-24 11:00:00,110.45,110.68,110.29,110.68,45187.09411400887,103.2619,103.4769,103.1123,103.4769,45187.0941
2017-01-24 11:30:00,110.69,111.11,110.69,111.06,43403.772806927125,103.4863,103.8789,103.4863,103.8322,43403.7728
2017-01-24 12:00:00,111.06,111.77,111.06,111.54,78960.93186269458,103.8322,104.496,103.8322,104.2809,78960.9319
2017-01-24 12:30:00,111.51,111.85,111.41,111.48,79210.39068137307,104.2529,104.5708,104.1594,104.2248,79210.3907
2017-01-24 13:00:00,111.47,111.87,111.46,111.83,81824.55416967324,104.2155,104.5895,104.2061,104.5521,81824.5542
2017-01-24 13:30:00,111.83,111.89,111.65,111.69,32935.779816513765,104.5521,104.6082,104.3838,104.4212,32935.7798
2017-01-24 14:00:00,111.69,111.69,111.42,111.49,48007.42191526648,104.4212,104.4212,104.1688,104.2342,48007.4219
2017-01-24 14:30:00,111.54,111.6,111.38,111.45,67844.55210803011,104.2809,104.337,104.1314,104.1968,67844.5521
2017-01-24 15:00:00,111.42,111.72,111.27,111.38,59877.33223379034,104.1688,104.4492,104.0285,104.1314,59877.3322
2017-01-24 15:30:00,111.39,111.41,111.09,111.15,142796.61890526753,104.1407,104.1594,103.8602,103.9163,142796.6189
2017-01-25 09:30:00,111.13,111.99,110.97,111.66,254200.5978765076,103.8976,104.7017,103.748,104.3931,254200.5979
2017-01-25 10:00:00,111.62,111.98,111.51,111.67,37509.53509947429,104.3557,104.6923,104.2529,104.4025,37509.5351
2017-01-25 10:30:00,111.67,111.87,111.51,111.79,64824.244923203805,104.4025,104.5895,104.2529,104.5147,64824.2449
2017-01-25 11:00:00,111.78,112.34,111.74,112.27,144803.62849190808,104.5053,105.0289,104.4679,104.9634,144803.6285
2017-01-25 11:30:00,112.27,112.3,111.88,112.05,95651.99463972788,104.9634,104.9915,104.5988,104.7578,95651.9946
2017-01-25 12:00:00,112.04,112.39,112.01,112.38,59482.52757447687,104.7484,105.0756,104.7204,105.0663,59482.5276
2017-01-25 12:30:00,112.4,112.44,112.01,112.24,32164.725286052988,105.085,105.1224,104.7204,104.9354,32164.7253
2017-01-25 13:00:00,112.2,112.29,112.05,112.27,50357.69508298115,104.898,104.9821,104.7578,104.9634,50357.6951
2017-01-25 13:30:00,112.29,112.39,112.18,112.36,49926.81166890012,104.9821,105.0756,104.8793,105.0476,49926.8117
2017-01-25 14:00:00,112.34,112.52,112.19,112.38,89434.07896093187,105.0289,105.1972,104.8886,105.0663,89434.079
2017-01-25 14:30:00,112.43,112.59,112.31,112.53,65160.29275332441,105.113,105.2626,105.0008,105.2065,65160.2928
2017-01-25 15:00:00,112.53,112.72,112.41,112.51,51110.19482527575,105.2065,105.3841,105.0943,105.1878,51110.1948
2017-01-25 15:30:00,112.5,112.69,112.42,112.46,186703.4326358108,105.1785,105.3561,105.1037,105.1411,186703.4326
2017-01-26 09:30:00,112.44,112.78,111.68,111.99,81044.22224512938,105.1224,105.4402,104.4118,104.7017,81044.2222
2017-01-26 10:00:00,111.95,112.25,111.53,111.55,133316.15297392022,104.6643,104.9447,104.2716,104.2903,133316.153
2017-01-26 10:30:00,111.53,111.77,111.49,111.75,61261.72559529946,104.2716,104.496,104.2342,104.4773,61261.7256
2017-01-26 11:00:00,111.78,112.05,111.6,111.94,52998.65993196578,104.5053,104.7578,104.337,104.6549,52998.6599
2017-01-26 11:30:00,111.93,112.28,111.76,112.1,68173.38418719721,104.6456,104.9728,104.4866,104.8045,68173.3842
2017-01-26 12:00:00,112.11,112.44,112.07,112.38,53090.40305123184,104.8138,105.1224,104.7764,105.0663,53090.4031
2017-01-26 12:30:00,112.4,112.58,112.14,112.14,61796.72198742399,105.085,105.2533,104.8419,104.8419,61796.722
2017-01-26 13:00:00,112.2,112.38,112.02,112.15,37304.40160808165,104.898,105.0663,104.7297,104.8512,37304.4016
2017-01-26 13:30:00,112.15,112.2,111.99,112.07,33730.543242964646,104.8512,104.898,104.7017,104.7764,33730.5432
2017-01-26 14:00:00,112.03,112.15,111.8,111.98,53598.598082671895,104.7391,104.8512,104.524,104.6923,53598.5981
2017-01-26 14:30:00,111.92,112.13,111.83,112.01,54284.09442325535,104.6362,104.8325,104.5521,104.7204,54284.0944
2017-01-26 15:00:00,112.01,112.1,111.86,112.01,70837.02711060716,104.7204,104.8045,104.5801,104.7204,70837.0271
2017-01-26 15:30:00,112.03,112.09,111.85,111.91,187012.6791052469,104.7391,104.7951,104.5708,104.6269,187012.6791
2017-01-27 09:30:00,112.37,113.39,112.07,112.89,91434.9036181837,105.0569,106.0105,104.7764,105.5431,91434.9036
2017-01-27 10:00:00,112.93,113.11,112.54,112.97,77084.83661478199,105.5805,105.7488,105.2159,105.6179,77084.8366
2017-01-27 10:30:00,113.0,113.25,112.69,112.84,49484.58921760644,105.6459,105.8797,105.3561,105.4963,49484.5892
2017-01-27 11:00:00,112.92,113.6,112.87,113.6,51294.71188537265,105.5711,106.2069,105.5244,106.2069,51294.7119
2017-01-27 11:30:00,113.58,113.84,113.43,113.72,65899.39181527679,106.1882,106.4313,106.0479,106.3191,65899.3918
2017-01-27 12:00:00,113.66,114.28,113.61,114.18,69581.48644469643,106.263,106.8426,106.2162,106.7491,69581.4864
2017-01-27 12:30:00,114.18,114.18,113.84,113.92,53328.52283269767,106.7491,106.7491,106.4313,106.5061,53328.5228
2017-01-27 13:00:00,113.96,114.26,113.73,113.86,68033.19245438615,106.5434,106.8239,106.3284,106.45,68033.1925
2017-01-27 13:30:00,113.85,113.96,113.72,113.8,58596.02102875993,106.4406,106.5434,106.3191,106.3939,58596.021
2017-01-27 14:00:00,113.83,114.08,113.83,113.92,45363.36460158747,106.4219,106.6556,106.4219,106.5061,45363.3646
2017-01-27 14:30:00,113.99,114.03,113.76,113.83,40527.78064117102,106.5715,106.6089,106.3565,106.4219,40527.7806
2017-01-27 15:00:00,113.83,113.87,113.67,113.71,53873.827440470064,106.4219,106.4593,106.2723,106.3097,53873.8274
2017-01-27 15:30:00,113.69,113.78,113.44,113.46,215750.95350994743,106.291,106.3752,106.0573,106.076,215750.9535
2017-01-30 09:30:00,113.35,113.35,111.7,111.8,265222.14204721164,105.9731,105.9731,104.4305,104.524,265222.142
2017-01-30 10:00:00,111.79,112.45,111.72,112.41,100110.29790743224,104.5147,105.1317,104.4492,105.0943,100110.2979
2017-01-30 10:30:00,112.37,112.45,112.08,112.3,183434.6974538708,105.0569,105.1317,104.7858,104.9915,183434.6975
2017-01-30 11:00:00,112.32,112.45,112.04,112.08,125076.79620657666,105.0102,105.1317,104.7484,104.7858,125076.7962
2017-01-30 11:30:00,112.1,112.35,111.82,112.13,117855.89114524276,104.8045,105.0382,104.5427,104.8325,117855.8911
2017-01-30 12:00:00,112.13,112.33,111.91,112.27,152284.30058756832,104.8325,105.0195,104.6269,104.9634,152284.3006
2017-01-30 12:30:00,112.27,112.29,111.63,111.91,63560.45768477477,104.9634,104.9821,104.3651,104.6269,63560.4577
2017-01-30 13:00:00,111.88,112.06,111.69,112.05,63888.25894237709,104.5988,104.7671,104.4212,104.7578,63888.2589
2017-01-30 13:30:00,112.03,112.05,111.58,111.59,87106.48386764253,104.7391,104.7578,104.3183,104.3277,87106.4839
2017-01-30 14:00:00,111.63,111.81,111.51,111.69,133325.43036800332,104.3651,104.5334,104.2529,104.4212,133325.4304
2017-01-30 14:30:00,111.68,111.9,111.67,111.87,237825.997319864,104.4118,104.6175,104.4025,104.5895,237825.9973
2017-01-30 15:00:00,111.87,112.01,111.76,111.99,167276.56942583242,104.5895,104.7204,104.4866,104.7017,167276.5694
2017-01-30 15:30:00,112.0,112.03,111.69,111.84,564532.5224203691,104.711,104.7391,104.4212,104.5614,564532.5224
2017-01-31 09:30:00,112.4,115.47,112.4,115.44,322016.2869807237,105.085,107.9552,105.085,107.9271,322016.287
2017-01-31 10:00:00,115.45,116.81,115.4,115.9,328500.1546232348,107.9365,109.208,107.8897,108.3572,328500.1546
2017-01-31 10:30:00,115.86,115.95,114.74,114.78,266628.1826615813,108.3198,108.4039,107.2727,107.3101,266628.1827
2017-01-31 11:00:00,114.78,115.37,114.57,115.27,174081.0225749923,107.3101,107.8617,107.1137,107.7682,174081.0226
2017-01-31 11:30:00,115.19,115.27,114.57,114.58,72519.32790433976,107.6934,107.7682,107.1137,107.1231,72519.3279
2017-01-31 12:00:00,114.58,114.69,114.0,114.0,123845.99525822082,107.1231,107.2259,106.5808,106.5808,123845.9953
2017-01-31 12:30:00,114.06,114.4,113.5,113.69,99086.6920935986,106.6369,106.9548,106.1134,106.291,99086.6921
2017-01-31 13:00:00,113.74,114.68,113.72,114.63,110164.93145036596,106.3378,107.2166,106.3191,107.1698,110164.9315
2017-01-31 13:30:00,114.63,115.08,114.32,114.32,124930.41954437688,107.1698,107.5906,106.88,106.88,124930.4195
2017-01-31 14:00:00,114.37,115.41,114.37,115.34,155526.23440882386,106.9268,107.8991,106.9268,107.8336,155526.2344
2017-01-31 14:30:00,115.37,115.4,115.13,115.3,122366.76631275128,107.8617,107.8897,107.6373,107.7962,122366.7663
2017-01-31 15:00:00,115.26,115.29,114.56,114.61,176466.34367590974,107.7588,107.7869,107.1044,107.1511,176466.3437
2017-01-31 15:30:00,114.64,114.88,114.49,114.81,406399.3402741986,107.1792,107.4036,107.039,107.3381,406399.3403
2017-02-01 09:30:00,115.26,115.68,114.72,115.31,111516.3385218019,107.7588,108.1515,107.254,107.8056,111516.3385
2017-02-01 10:00:00,115.35,115.42,114.5,114.53,75215.95711782291,107.843,107.9084,107.0483,107.0764,75215.9571
2017-02-01 10:30:00,114.59,114.95,114.51,114.55,86119.98763014123,107.1324,107.469,107.0577,107.095,86119.9876
2017-02-01 11:00:00,114.55,114.77,114.44,114.51,59913.41098855789,107.095,107.3007,106.9922,107.0577,59913.411
2017-02-01 11:30:00,114.48,114.68,114.33,114.46,80479.33202762603,107.0296,107.2166,106.8894,107.0109,80479.332
2017-02-01 12:00:00,114.46,114.55,114.08,114.31,90653.54087207506,107.0109,107.095,106.6556,106.8707,90653.5409
2017-02-01 12:30:00,114.35,114.41,113.95,114.17,89757.75693227504,106.9081,106.9642,106.5341,106.7398,89757.7569
2017-02-01 13:00:00,114.19,114.52,114.06,114.17,65177.81671992579,106.7585,107.067,106.6369,106.7398,65177.8167
2017-02-01 13:30:00,114.15,114.34,113.84,114.11,58197.09308318731,106.7211,106.8987,106.4313,106.6837,58197.0931
2017-02-01 14:00:00,114.04,114.62,114.0,114.51,100073.1883310999,106.6182,107.1605,106.5808,107.0577,100073.1883
2017-02-01 14:30:00,114.54,114.62,114.19,114.53,60846.30450469025,107.0857,107.1605,106.7585,107.0764,60846.3045
2017-02-01 15:00:00,114.53,114.87,114.42,114.87,82145.13967632204,107.0764,107.3942,106.9735,107.3942,82145.1397
2017-02-01 15:30:00,114.81,115.04,114.65,114.98,190283.4759303165,107.3381,107.5532,107.1885,107.4971,190283.4759
2017-02-02 09:30:00,114.23,114.47,113.64,114.37,124493.35120090714,106.7959,107.0203,106.2443,106.9268,124493.3512
2017-02-02 10:00:00,114.37,114.78,114.2,114.57,180617.4621173076,106.9268,107.3101,106.7678,107.1137,180617.4621
2017-02-02 10:30:00,114.59,114.72,114.04,114.33,121565.81795691168,107.1324,107.254,106.6182,106.8894,121565.818
2017-02-02 11:00:00,114.36,114.55,114.27,114.44,79819.60622616226,106.9174,107.095,106.8333,106.9922,79819.6062
2017-02-02 11:30:00,114.45,114.45,113.75,113.8,124062.46778682612,107.0016,107.0016,106.3471,106.3939,124062.4678
2017-02-02 12:00:00,113.9,113.99,113.69,113.89,64970.621585403576,106.4874,106.5715,106.291,106.478,64970.6216
2017-02-02 12:30:00,113.95,113.97,113.74,113.89,40342.23275950934,106.5341,106.5528,106.3378,106.478,40342.2328
2017-02-02 13:00:00,113.89,113.94,113.67,113.85,60342.23275950934,106.478,106.5247,106.2723,106.4406,60342.2328
2017-02-02 13:30:00,113.83,114.29,113.81,114.25,56280.79579424802,106.4219,106.852,106.4032,106.8146,56280.7958
2017-02-02 14:00:00,114.25,114.38,114.04,114.08,76946.70652510051,106.8146,106.9361,106.6182,106.6556,76946.7065
2017-02-02 14:30:00,114.09,114.11,113.79,113.81,66281.82661581281,106.665,106.6837,106.3845,106.4032,66281.8266
2017-02-02 15:00:00,113.81,113.84,113.55,113.81,180204.10266982787,106.4032,106.4313,106.1601,106.4032,180204.1027
2017-02-02 15:30:00,113.81,114.14,113.68,114.1,207818.7815689105,106.4032,106.7117,106.2817,106.6743,207818.7816
2017-02-03 09:30:00,114.67,115.4,114.32,114.49,74205.75198433152,107.2072,107.8897,106.88,107.039,74205.752
2017-02-03 10:00:00,114.52,114.75,114.28,114.28,57455.93237810536,107.067,107.282,106.8426,106.8426,57455.9324
2017-02-03 10:30:00,114.32,114.67,114.19,114.53,89856.7158024946,106.88,107.2072,106.7585,107.0764,89856.7158
2017-02-03 11:00:00,114.52,114.74,114.13,114.15,81902.89660859706,107.067,107.2727,106.7024,106.7211,81902.8966
2017-02-03 11:30:00,114.18,114.4,114.11,114.4,37843.52128646532,106.7491,106.9548,106.6837,106.9548,37843.5213
2017-02-03 12:00:00,114.44,114.63,114.43,114.51,21589.526852901767,106.9922,107.1698,106.9829,107.0577,21589.5269
2017-02-03 12:30:00,114.51,114.61,114.31,114.42,32249.252654365533,107.0577,107.1511,106.8707,106.9735,32249.2527
2017-02-03 13:00:00,114.41,114.53,114.36,114.4,43643.95423152253,106.9642,107.0764,106.9174,106.9548,43643.9542
2017-02-03 13:30:00,114.44,114.52,114.26,114.33,54972.68322853315,106.9922,107.067,106.8239,106.8894,54972.6832
2017-02-03 14:00:00,114.4,114.79,114.37,114.74,28493.969693846,106.9548,107.3194,106.9268,107.2727,28493.9697
2017-02-03 14:30:00,114.73,114.77,114.57,114.72,28479.53819193898,107.2633,107.3007,107.1137,107.254,28479.5382
2017-02-03 15:00:00,114.72,114.88,114.61,114.63,47526.02824451088,107.254,107.4036,107.1511,107.1698,47526.0282
2017-02-03 15:30:00,114.65,114.73,114.53,114.62,184123.28625914856,107.1885,107.2633,107.0764,107.1605,184123.2863
2017-02-06 09:30:00,114.26,114.74,113.77,113.82,67243.58313575921,106.8239,107.2727,106.3658,106.4126,67243.5831
2017-02-06 10:00:00,113.8,114.04,113.63,113.83,54350.06700340172,106.3939,106.6182,106.2349,106.4219,54350.067
2017-02-06 10:30:00,113.86,113.99,113.6,113.69,35716.93639830946,106.45,106.5715,106.2069,106.291,35716.9364
2017-02-06 11:00:00,113.72,114.04,113.69,113.92,38894.9592825482,106.3191,106.6182,106.291,106.5061,38894.9593
2017-02-06 11:30:00,113.95,113.97,113.64,113.84,45634.47067312649,106.5341,106.5528,106.2443,106.4313,45634.4707
2017-02-06 12:00:00,113.77,113.97,113.72,113.82,28876.404494382023,106.3658,106.5528,106.3191,106.4126,28876.4045
2017-02-06 12:30:00,113.81,113.82,113.54,113.63,25553.0357695083,106.4032,106.4126,106.1508,106.2349,25553.0358
2017-02-06 13:00:00,113.61,113.67,113.29,113.33,73752.19049582518,106.2162,106.2723,105.9171,105.9544,73752.1905
2017-02-06 13:30:00,113.31,113.65,113.24,113.51,72094.62941964746,105.9357,106.2536,105.8703,106.1227,72094.6294
2017-02-06 14:00:00,113.47,113.66,113.35,113.49,55851.97402329658,106.0853,106.263,105.9731,106.104,55851.974
2017-02-06 14:30:00,113.5,113.72,113.48,113.65,39506.23647046697,106.1134,106.3191,106.0947,106.2536,39506.2365
2017-02-06 15:00:00,113.67,113.88,113.55,113.72,88530.04844861355,106.2723,106.4687,106.1601,106.3191,88530.0484
2017-02-06 15:30:00,113.72,113.81,113.64,113.73,121536.95495309764,106.3191,106.4032,106.2443,106.3284,121536.955
2017-02-07 09:30:00,114.31,114.56,113.61,113.81,57642.51108133183,106.8707,107.1044,106.2162,106.4032,57642.5111
2017-02-07 10:00:00,113.76,114.36,113.76,114.2,36359.13823317184,106.3565,106.9174,106.3565,106.7678,36359.1382
2017-02-07 10:30:00,114.18,114.37,114.03,114.3,46668.38470260798,106.7491,106.9268,106.6089,106.8613,46668.3847
2017-02-07 11:00:00,114.26,114.48,114.11,114.23,56259.14854138749,106.8239,107.0296,106.6837,106.7959,56259.1485
2017-02-07 11:30:00,114.23,114.23,113.99,114.17,34430.47108545512,106.7959,106.7959,106.5715,106.7398,34430.4711
2017-02-07 12:00:00,114.14,114.46,114.11,114.28,30779.30110297908,106.7117,107.0109,106.6837,106.8426,30779.3011
2017-02-07 12:30:00,114.28,114.39,114.24,114.31,27490.98031130812,106.8426,106.9455,106.8052,106.8707,27490.9803
2017-02-07 13:00:00,114.32,114.59,114.31,114.55,33165.653025461295,106.88,107.1324,106.8707,107.095,33165.653
2017-02-07 13:30:00,114.51,114.65,114.46,114.64,21528.708380579326,107.0577,107.1885,107.0109,107.1792,21528.7084
2017-02-07 14:00:00,114.64,114.84,114.64,114.8,42220.38965055149,107.1792,107.3662,107.1792,107.3288,42220.3897
2017-02-07 14:30:00,114.79,114.82,114.57,114.69,92415.21492629628,107.3194,107.3475,107.1137,107.2259,92415.2149
2017-02-07 15:00:00,114.69,114.8,114.67,114.74,33659.416554994335,107.2259,107.3288,107.2072,107.2727,33659.4166
2017-02-07 15:30:00,114.73,114.74,114.52,114.6,83854.2418307391,107.2633,107.2727,107.067,107.1418,83854.2418
2017-02-08 09:30:00,114.35,114.48,113.79,114.43,42450.262859499024,106.9081,107.0296,106.3845,106.9829,42450.2629
2017-02-08 10:00:00,114.45,114.69,113.75,114.02,20986.49623750129,107.0016,107.2259,106.3471,106.5995,20986.4962
2017-02-08 10:30:00,113.92,114.28,113.6,113.77,34927.32707968251,106.5061,106.8426,106.2069,106.3658,34927.3271
2017-02-08 11:00:00,113.77,113.86,113.36,113.53,120081.4349036182,106.3658,106.45,105.9825,106.1414,120081.4349
2017-02-08 11:30:00,113.54,113.75,113.5,113.54,89853.62333780024,106.1508,106.3471,106.1134,106.1508,89853.6233
2017-02-08 12:00:00,113.53,114.16,113.53,113.79,59929.904133594486,106.1414,106.7304,106.1414,106.3845,59929.9041
2017-02-08 12:30:00,113.75,113.84,113.53,113.77,60650.44840738069,106.3471,106.4313,106.1414,106.3658,60650.4484
2017-02-08 13:00:00,113.79,113.89,113.68,113.68,27874.44593340893,106.3845,106.478,106.2817,106.2817,27874.4459
2017-02-08 13:30:00,113.68,114.03,113.65,114.03,49177.40439129988,106.2817,106.6089,106.2536,106.6089,49177.4044
2017-02-08 14:00:00,114.01,114.05,113.94,113.99,53474.89949489744,106.5902,106.6276,106.5247,106.5715,53474.8995
2017-02-08 14:30:00,114.0,114.01,113.71,113.71,45678.79600041234,106.5808,106.5902,106.3097,106.3097,45678.796
2017-02-08 15:00:00,113.72,113.73,113.52,113.7,74048.03628491909,106.3191,106.3284,106.1321,106.3004,74048.0363
2017-02-08 15:30:00,113.69,113.74,113.56,113.62,135901.45345840638,106.291,106.3378,106.1695,106.2256,135901.4535
2017-02-09 09:30:00,113.97,114.57,113.74,114.13,63696.52613132668,106.5528,107.1137,106.3378,106.7024,63696.5261
2017-02-09 10:00:00,114.21,114.21,113.61,113.96,66095.24791258635,106.7772,106.7772,106.2162,106.5434,66095.2479
2017-02-09 10:30:00,113.98,114.19,113.79,113.84,67957.9424801567,106.5621,106.7585,106.3845,106.4313,67957.9425
2017-02-09 11:00:00,113.87,114.37,113.87,114.12,86281.82661581281,106.4593,106.9268,106.4593,106.693,86281.8266
2017-02-09 11:30:00,114.14,114.32,114.13,114.19,42954.334604679934,106.7117,106.88,106.7024,106.7585,42954.3346
2017-02-09 12:00:00,114.21,114.47,114.03,114.09,55078.85784970623,106.7772,107.0203,106.6089,106.665,55078.8578
2017-02-09 12:30:00,114.08,114.32,114.02,114.15,26870.425729306266,106.6556,106.88,106.5995,106.7211,26870.4257
2017-02-09 13:00:00,114.18,114.4,114.18,114.32,26226.1622513143,106.7491,106.9548,106.7491,106.88,26226.1623
2017-02-09 13:30:00,114.33,114.35,114.19,114.32,21528.708380579326,106.8894,106.9081,106.7585,106.88,21528.7084
2017-02-09 14:00:00,114.34,114.37,114.28,114.33,42056.48902175034,106.8987,106.9268,106.8426,106.8894,42056.489
2017-02-09 14:30:00,114.32,114.36,114.24,114.28,35744.76858055871,106.88,106.9174,106.8052,106.8426,35744.7686
2017-02-09 15:00:00,114.29,114.3,113.96,114.04,79121.74002680137,106.852,106.8613,106.5434,106.6182,79121.74
2017-02-09 15:30:00,114.02,114.22,113.97,114.08,176467.37449747452,106.5995,106.7865,106.5528,106.6556,176467.3745
2017-02-10 09:30:00,114.03,114.3,113.52,113.58,45299.45366457067,106.6089,106.8613,106.1321,106.1882,45299.4537
2017-02-10 10:00:00,113.66,113.8,113.51,113.54,41747.2425523142,106.263,106.3939,106.1227,106.1508,41747.2426
2017-02-10 10:30:00,113.54,113.65,113.38,113.55,47696.11380270076,106.1508,106.2536,106.0012,106.1601,47696.1138
2017-02-10 11:00:00,113.58,113.81,113.45,113.73,62990.41335944749,106.1882,106.4032,106.0666,106.3284,62990.4134
2017-02-10 11:30:00,113.78,113.92,113.65,113.87,35912.79249561901,106.3752,106.5061,106.2536,106.4593,35912.7925
2017-02-10 12:00:00,113.88,113.88,113.72,113.8,50436.03752190497,106.4687,106.4687,106.3191,106.3939,50436.0375
2017-02-10 12:30:00,113.8,114.03,113.79,114.03,35829.29594887126,106.3939,106.6089,106.3845,106.6089,35829.2959
2017-02-10 13:00:00,114.03,114.2,113.98,114.0,50029.89382537884,106.6089,106.7678,106.5621,106.5808,50029.8938
2017-02-10 13:30:00,114.03,114.17,113.96,114.1,65965.36439542317,106.6089,106.7398,106.5434,106.6743,65965.3644
2017-02-10 14:00:00,114.1,114.12,113.93,114.06,45226.26533347078,106.6743,106.693,106.5154,106.6369,45226.2653
2017-02-10 14:30:00,114.06,114.09,113.77,113.77,28880.527780641176,106.6369,106.665,106.3658,106.3658,28880.5278
2017-02-10 15:00:00,113.8,113.93,113.8,113.84,26744.66549840223,106.3939,106.5154,106.3939,106.4313,26744.6655
2017-02-10 15:30:00,113.84,113.95,113.8,113.83,84027.41985362335,106.4313,106.5341,106.3939,106.4219,84027.4199
2017-02-13 09:30:00,113.92,114.19,113.73,113.98,51816.30759715494,106.5061,106.7585,106.3284,106.5621,51816.3076
2017-02-13 10:00:00,113.98,114.24,113.97,114.12,41850.32470879291,106.5621,106.8052,106.5528,106.693,41850.3247
2017-02-13 10:30:00,114.08,114.26,113.89,114.25,16059.169157818784,106.6556,106.8239,106.478,106.8146,16059.1692
2017-02-13 11:00:00,114.22,114.34,114.07,114.32,28696.01072054428,106.7865,106.8987,106.6463,106.88,28696.0107
2017-02-13 11:30:00,114.29,114.44,114.21,114.37,32573.961447273483,106.852,106.9922,106.7772,106.9268,32573.9614
2017-02-13 12:00:00,114.35,114.38,114.25,114.27,23591.38233171838,106.9081,106.9361,106.8146,106.8333,23591.3823
2017-02-13 12:30:00,114.26,114.52,114.23,114.51,28950.6236470467,106.8239,107.067,106.7959,107.0577,28950.6236
2017-02-13 13:00:00,114.52,114.59,114.44,114.5,39584.57890939079,107.067,107.1324,106.9922,107.0483,39584.5789
2017-02-13 13:30:00,114.53,114.53,114.28,114.35,29172.250283475936,107.0764,107.0764,106.8426,106.9081,29172.2503
2017-02-13 14:00:00,114.34,114.34,114.16,114.18,31406.040614369656,106.8987,106.8987,106.7304,106.7491,31406.0406
2017-02-13 14:30:00,114.19,114.29,114.11,114.29,26946.706525100508,106.7585,106.852,106.6837,106.852,26946.7065
2017-02-13 15:00:00,114.27,114.36,114.24,114.3,33880.012369858785,106.8333,106.9174,106.8052,106.8613,33880.0124
2017-02-13 15:30:00,114.29,114.31,114.21,114.24,114921.1421502938,106.852,106.8707,106.7772,106.8052,114921.1422
2017-02-14 09:30:00,113.87,114.23,113.73,114.15,48372.33274920112,106.4593,106.7959,106.3284,106.7211,48372.3327
2017-02-14 10:00:00,114.15,114.15,113.71,113.86,52326.56427172457,106.7211,106.7211,106.3097,106.45,52326.5643
2017-02-14 10:30:00,113.81,113.85,113.19,113.4,46359.13823317184,106.4032,106.4406,105.8236,106.0199,46359.1382
2017-02-14 11:00:00,113.4,113.62,113.25,113.59,62741.98536233379,106.0199,106.2256,105.8797,106.1975,62741.9854
2017-02-14 11:30:00,113.58,113.97,113.51,113.87,43571.79672198743,106.1882,106.5528,106.1227,106.4593,43571.7967
2017-02-14 12:00:00,113.9,113.9,113.63,113.71,30369.0341201938,106.4874,106.4874,106.2349,106.3097,30369.0341
2017-02-14 12:30:00,113.7,113.77,113.53,113.59,21751.365838573347,106.3004,106.3658,106.1414,106.1975,21751.3658
2017-02-14 13:00:00,113.64,113.81,113.57,113.75,29930.934955159268,106.2443,106.4032,106.1788,106.3471,29930.935
2017-02-14 13:30:00,113.75,113.85,113.72,113.76,43305.84475827235,106.3471,106.4406,106.3191,106.3565,43305.8448
2017-02-14 14:00:00,113.75,114.0,113.72,113.79,61927.63632615195,106.3471,106.5808,106.3191,106.3845,61927.6363
2017-02-14 14:30:00,113.81,113.85,113.56,113.69,64866.50860736008,106.4032,106.4406,106.1695,106.291,64866.5086
2017-02-14 15:00:00,113.67,113.77,113.47,113.53,116027.2136893104,106.2723,106.3658,106.0853,106.1414,116027.2137
2017-02-14 15:30:00,113.53,113.75,113.49,113.68,220650.44840738075,106.1414,106.3471,106.104,106.2817,220650.4484
2017-02-15 09:30:00,113.27,114.23,113.25,113.74,45645.80971033915,105.8984,106.7959,105.8797,106.3378,45645.8097
2017-02-15 10:00:00,113.78,114.03,113.62,113.7,69453.66457066283,106.3752,106.6089,106.2256,106.3004,69453.6646
2017-02-15 10:30:00,113.73,113.74,113.36,113.46,41830.73909906196,106.3284,106.3378,105.9825,106.076,41830.7391
2017-02-15 11:00:00,113.46,113.72,113.4,113.45,49038.24348005361,106.076,106.3191,106.0199,106.0666,49038.2435
2017-02-15 11:30:00,113.46,113.62,113.22,113.39,92737.86207607464,106.076,106.2256,105.8516,106.0105,92737.8621
2017-02-15 12:00:00,113.4,113.62,113.24,113.34,46112.77187918772,106.0199,106.2256,105.8703,105.9638,46112.7719
2017-02-15 12:30:00,113.32,113.48,113.29,113.42,27342.54200597877,105.9451,106.0947,105.9171,106.0386,27342.542
2017-02-15 13:00:00,113.42,113.5,113.3,113.44,40981.34212967736,106.0386,106.1134,105.9264,106.0573,40981.3421
2017-02-15 13:30:00,113.42,113.61,113.34,113.47,78661.99360890631,106.0386,106.2162,105.9638,106.0853,78661.9936
2017-02-15 14:00:00,113.5,113.68,113.44,113.5,73622.306978662,106.1134,106.2817,106.0573,106.1134,73622.307
2017-02-15 14:30:00,113.5,113.89,113.49,113.81,73903.72126584889,106.1134,106.478,106.104,106.4032,73903.7213
2017-02-15 15:00:00,113.81,113.98,113.75,113.79,70034.01711163798,106.4032,106.5621,106.3471,106.3845,70034.0171
2017-02-15 15:30:00,113.79,113.83,113.62,113.76,182085.3520255644,106.3845,106.4219,106.2256,106.3565,182085.352
2017-02-16 09:30:00,114.05,114.47,113.16,113.51,54275.847850737046,106.6276,107.0203,105.7955,106.1227,54275.8479
2017-02-16 10:00:00,113.57,113.64,113.13,113.28,66827.13122358521,106.1788,106.2443,105.7675,105.9077,66827.1312
2017-02-16 10:30:00,113.29,113.37,112.54,112.8,71408.10225749924,105.9171,105.9918,105.2159,105.4589,71408.1023
2017-02-16 11:00:00,112.82,112.93,112.54,112.73,60732.91413256366,105.4776,105.5805,105.2159,105.3935,60732.9141
2017-02-16 11:30:00,112.74,113.05,112.58,112.99,148676.42511081335,105.4028,105.6927,105.2533,105.6366,148676.4251
2017-02-16 12:00:00,113.0,113.12,112.83,112.83,88600.14431501909,105.6459,105.7581,105.487,105.487,88600.1443
2017-02-16 12:30:00,112.83,112.91,112.64,112.64,71682.30079373262,105.487,105.5618,105.3094,105.3094,71682.3008
2017-02-16 13:00:00,112.65,112.77,112.5,112.53,65710.75146892075,105.3187,105.4309,105.1785,105.2065,65710.7515
2017-02-16 13:30:00,112.5,112.65,112.48,112.56,65489.12483249151,105.1785,105.3187,105.1598,105.2346,65489.1248
2017-02-16 14:00:00,112.56,112.8,112.47,112.52,74320.1731780229,105.2346,105.4589,105.1504,105.1972,74320.1732
2017-02-16 14:30:00,112.51,112.62,112.41,112.57,111780.2288423874,105.1878,105.2907,105.0943,105.2439,111780.2288
2017-02-16 15:00:00,112.54,112.62,112.41,112.62,121787.44459334092,105.2159,105.2907,105.0943,105.2907,121787.4446
2017-02-16 15:30:00,112.63,112.94,112.63,112.84,238756.82919286675,105.3,105.5898,105.3,105.4963,238756.8292
2017-02-17 09:30:00,112.74,112.8,111.88,112.23,139413.46252963613,105.4028,105.4589,104.5988,104.926,139413.4625
2017-02-17 10:00:00,112.18,112.95,112.18,112.75,92757.4476858056,104.8793,105.5992,104.8793,105.4122,92757.4477
2017-02-17 10:30:00,112.77,112.84,112.53,112.58,66893.10380373159,105.4309,105.4963,105.2065,105.2533,66893.1038
2017-02-17 11:00:00,112.6,112.66,112.3,112.49,100611.2771879188,105.272,105.3281,104.9915,105.1691,100611.2772
2017-02-17 11:30:00,112.51,112.75,112.49,112.57,41528.70838057933,105.1878,105.4122,105.1691,105.2439,41528.7084
2017-02-17 12:00:00,112.6,112.62,112.32,112.32,62968.76610658696,105.272,105.2907,105.0102,105.0102,62968.7661
2017-02-17 12:30:00,112.32,112.47,112.21,112.38,59350.58241418412,105.0102,105.1504,104.9073,105.0663,59350.5824
2017-02-17 13:00:00,112.37,112.38,112.12,112.12,43588.289867024025,105.0569,105.0663,104.8232,104.8232,43588.2899
2017-02-17 13:30:00,112.14,112.25,112.1,112.23,51852.38635192249,104.8419,104.9447,104.8045,104.926,51852.3864
2017-02-17 14:00:00,112.24,112.63,112.19,112.63,76033.39861869911,104.9354,105.3,104.8886,105.3,76033.3986
2017-02-17 14:30:00,112.62,113.15,112.62,113.06,48703.226471497794,105.2907,105.7862,105.2907,105.702,48703.2265
2017-02-17 15:00:00,113.06,113.17,113.02,113.16,65431.39882486343,105.702,105.8049,105.6646,105.7955,65431.3988
2017-02-17 15:30:00,113.17,113.38,113.15,113.37,157462.1173074941,105.8049,106.0012,105.7862,105.9918,157462.1173
2017-02-21 09:30:00,113.44,113.91,113.06,113.58,108604.26760127825,106.0573,106.4967,105.702,106.1882,108604.2676
2017-02-21 10:00:00,113.59,113.64,113.27,113.44,87905.37058035255,106.1975,106.2443,105.8984,106.0573,87905.3706
2017-02-21 10:30:00,113.47,114.04,113.37,113.6,128675.39428924856,106.0853,106.6182,105.9918,106.2069,128675.3943
2017-02-21 11:00:00,113.59,113.66,113.16,113.23,81861.66374600558,106.1975,106.263,105.7955,105.861,81861.6637
2017-02-21 11:30:00,113.2,113.66,113.12,113.58,77945.57262137925,105.8329,106.263,105.7581,106.1882,77945.5726
2017-02-21 12:00:00,113.61,113.78,113.41,113.49,43630.553551180295,106.2162,106.3752,106.0292,106.104,43630.5536
2017-02-21 12:30:00,113.51,113.57,113.41,113.42,33236.77971343161,106.1227,106.1788,106.0292,106.0386,33236.7797
2017-02-21 13:00:00,113.44,113.55,113.23,113.49,88746.52097721885,106.0573,106.1601,105.861,106.104,88746.521
2017-02-21 13:30:00,113.47,113.57,113.29,113.29,34558.29295948872,106.0853,106.1788,105.9171,105.9171,34558.293
2017-02-21 14:00:00,113.34,113.5,113.14,113.4,157592.00082465727,105.9638,106.1134,105.7768,106.0199,157592.0008
2017-02-21 14:30:00,113.41,113.65,113.37,113.65,42252.34511905989,106.0292,106.2536,105.9918,106.2536,42252.3451
2017-02-21 15:00:00,113.63,113.72,113.5,113.72,84790.22781156583,106.2349,106.3191,106.1134,106.3191,84790.2278
2017-02-21 15:30:00,113.72,113.85,113.6,113.62,199328.9351613236,106.3191,106.4406,106.2069,106.2256,199328.9352
2017-02-22 09:30:00,113.38,113.65,112.88,113.08,143144.0057726008,106.0012,106.2536,105.5337,105.7207,143144.0058
2017-02-22 10:00:00,113.2,113.55,113.16,113.33,73855.2726523039,105.8329,106.1601,105.7955,105.9544,73855.2727
2017-02-22 10:30:00,113.32,113.52,113.31,113.37,55578.80630862799,105.9451,106.1321,105.9357,105.9918,55578.8063
2017-02-22 11:00:00,113.39,113.5,113.25,113.4,55655.08710442223,106.0105,106.1134,105.8797,106.0199,55655.0871
2017-02-22 11:30:00,113.4,113.52,113.28,113.47,37057.00443253273,106.0199,106.1321,105.9077,106.0853,37057.0044
2017-02-22 12:00:00,113.46,113.55,113.38,113.47,26142.665704566545,106.076,106.1601,106.0012,106.0853,26142.6657
2017-02-22 12:30:00,113.47,113.49,113.39,113.43,60282.445108751686,106.0853,106.104,106.0105,106.0479,60282.4451
2017-02-22 13:00:00,113.44,113.59,113.4,113.51,44405.73136790023,106.0573,106.1975,106.0199,106.1227,44405.7314
2017-02-22 13:30:00,113.5,113.65,113.49,113.65,26348.83001752397,106.1134,106.2536,106.104,106.2536,26348.83
2017-02-22 14:00:00,113.67,113.74,113.49,113.61,49040.30512318319,106.2723,106.3378,106.104,106.2162,49040.3051
2017-02-22 14:30:00,113.61,113.65,113.35,113.47,50122.66776620968,106.2162,106.2536,105.9731,106.0853,50122.6678
2017-02-22 15:00:00,113.5,113.59,113.46,113.59,38319.760849396975,106.1134,106.1975,106.076,106.1975,38319.7608
2017-02-22 15:30:00,113.59,113.63,113.39,113.42,195949.90207195136,106.1975,106.2349,106.0105,106.0386,195949.9021
2017-02-23 09:30:00,113.53,113.88,112.64,112.71,97930.11029790743,106.1414,106.4687,105.3094,105.3748,97930.1103
2017-02-23 10:00:00,112.76,112.86,112.04,112.13,84924.23461498816,105.4215,105.515,104.7484,104.8325,84924.2346
2017-02-23 10:30:00,112.09,112.54,112.09,112.32,54033.60478301207,104.7951,105.2159,104.7951,105.0102,54033.6048
2017-02-23 11:00:00,112.34,112.42,112.21,112.35,47789.91856509639,105.0289,105.1037,104.9073,105.0382,47789.9186
2017-02-23 11:30:00,112.35,112.47,112.14,112.14,37360.06597258015,105.0382,105.1504,104.8419,104.8419,37360.066
2017-02-23 12:00:00,112.13,112.36,112.13,112.24,42907.947634264514,104.8325,105.0476,104.8325,104.9354,42907.9476
2017-02-23 12:30:00,112.23,112.62,112.22,112.61,76934.33666632307,104.926,105.2907,104.9167,105.2813,76934.3367
2017-02-23 13:00:00,112.62,112.69,112.46,112.5,54191.3204824245,105.2907,105.3561,105.1411,105.1785,54191.3205
2017-02-23 13:30:00,112.5,112.96,112.47,112.93,243956.29316565307,105.1785,105.6085,105.1504,105.5805,243956.2932
2017-02-23 14:00:00,112.96,113.05,112.68,112.69,61901.86578703227,105.6085,105.6927,105.3467,105.3561,61901.8658
2017-02-23 14:30:00,112.7,112.99,112.56,112.91,132172.9718585713,105.3654,105.6366,105.2346,105.5618,132172.9719
2017-02-23 15:00:00,112.92,113.07,112.79,112.79,63830.53293474901,105.5711,105.7114,105.4496,105.4496,63830.5329
2017-02-23 15:30:00,112.82,112.92,112.74,112.9,174163.48830017526,105.4776,105.5711,105.4028,105.5524,174163.4883
2017-02-24 09:30:00,112.44,112.68,112.18,112.32,81475.1056592104,105.1224,105.3467,104.8793,105.0102,81475.1057
2017-02-24 10:00:00,112.34,112.7,112.34,112.57,60453.56148850635,105.0289,105.3654,105.0289,105.2439,60453.5615
2017-02-24 10:30:00,112.6,112.88,112.59,112.62,32717.245644778894,105.272,105.5337,105.2626,105.2907,32717.2456
2017-02-24 11:00:00,112.64,112.85,112.59,112.85,39836.09937119885,105.3094,105.5057,105.2626,105.5057,39836.0994
2017-02-24 11:30:00,112.86,112.95,112.61,112.68,36299.35058241419,105.515,105.5992,105.2813,105.3467,36299.3506
2017-02-24 12:00:00,112.64,113.34,112.64,113.25,64430.47108545512,105.3094,105.9638,105.3094,105.8797,64430.4711
2017-02-24 12:30:00,113.26,113.57,113.18,113.54,57393.05226265334,105.889,106.1788,105.8142,106.1508,57393.0523
2017-02-24 13:00:00,113.55,113.57,113.35,113.39,22458.50943201732,106.1601,106.1788,105.9731,106.0105,22458.5094
2017-02-24 13:30:00,113.38,113.44,113.13,113.13,31398.824863416143,106.0012,106.0573,105.7675,105.7675,31398.8249
2017-02-24 14:00:00,113.16,113.21,113.05,113.18,25273.68312545099,105.7955,105.8423,105.6927,105.8142,25273.6831
2017-02-24 14:30:00,113.19,113.23,113.07,113.11,38239.356767343575,105.8236,105.861,105.7114,105.7488,38239.3568
2017-02-24 15:00:00,113.11,113.37,113.06,113.31,63376.97144624266,105.7488,105.9918,105.702,105.9357,63376.9714
2017-02-24 15:30:00,113.28,113.43,113.19,113.42,166690.03195546853,105.9077,106.0479,105.8236,106.0386,166690.032
2017-02-27 09:30:00,113.6,113.6,112.85,113.26,96320.99783527471,106.2069,106.2069,105.5057,105.889,96320.9978
2017-02-27 10:00:00,113.38,113.64,113.3,113.61,88769.19905164417,106.0012,106.2443,105.9264,106.2162,88769.1991
2017-02-27 10:30:00,113.65,113.65,113.48,113.56,61493.66044737657,106.2536,106.2536,106.0947,106.1695,61493.6604
2017-02-27 11:00:00,113.56,113.79,113.5,113.63,60564.89021750336,106.1695,106.3845,106.1134,106.2349,60564.8902
2017-02-27 11:30:00,113.64,113.69,113.56,113.61,35483.97072466757,106.2443,106.291,106.1695,106.2162,35483.9707
2017-02-27 12:00:00,113.6,113.72,113.55,113.66,33922.276054015056,106.2069,106.3191,106.1601,106.263,33922.2761
2017-02-27 12:30:00,113.64,113.7,113.55,113.55,27279.66189052676,106.2443,106.3004,106.1601,106.1601,27279.6619
2017-02-27 13:00:00,113.58,113.75,113.48,113.69,54839.70724667561,106.1882,106.3471,106.0947,106.291,54839.7072
2017-02-27 13:30:00,113.69,113.7,113.52,113.59,33923.306875579845,106.291,106.3004,106.1321,106.1975,33923.3069
2017-02-27 14:00:00,113.57,113.59,113.48,113.53,37101.32975981858,106.1788,106.1975,106.0947,106.1414,37101.3298
2017-02-27 14:30:00,113.52,113.66,113.52,113.64,39246.46943614061,106.1321,106.263,106.1321,106.2443,39246.4694
2017-02-27 15:00:00,113.64,113.68,113.25,113.31,67903.30893722297,106.2443,106.2817,105.8797,105.9357,67903.3089
2017-02-27 15:30:00,113.31,113.52,113.25,113.47,179743.32543036804,105.9357,106.1321,105.8797,106.0853,179743.3254
2017-02-28 09:30:00,113.47,113.97,113.14,113.68,80482.4244923204,106.0853,106.5528,105.7768,106.2817,80482.4245
2017-02-28 10:00:00,113.71,113.79,113.5,113.57,44763.42645088136,106.3097,106.3845,106.1134,106.1788,44763.4265
2017-02-28 10:30:00,113.56,113.84,113.56,113.74,55461.29265024225,106.1695,106.4313,106.1695,106.3378,55461.2927
2017-02-28 11:00:00,113.78,113.81,113.51,113.55,42165.75610761778,106.3752,106.4032,106.1227,106.1601,42165.7561
2017-02-28 11:30:00,113.58,113.78,113.53,113.71,22229.66704463457,106.1882,106.3752,106.1414,106.3097,22229.667
2017-02-28 12:00:00,113.69,113.74,113.26,113.34,28180.59993815071,106.291,106.3378,105.889,105.9638,28180.5999
2017-02-28 12:30:00,113.31,113.49,113.31,113.46,25207.710545304613,105.9357,106.104,105.9357,106.076,25207.7105
2017-02-28 13:00:00,113.44,113.66,113.43,113.61,17218.843418204313,106.0573,106.263,106.0479,106.2162,17218.8434
2017-02-28 13:30:00,113.63,113.85,113.59,113.75,23866.611689516547,106.2349,106.4406,106.1975,106.3471,23866.6117
2017-02-28 14:00:00,113.78,113.78,113.54,113.61,19085.661272033813,106.3752,106.3752,106.1508,106.2162,19085.6613
2017-02-28 14:30:00,113.62,113.82,113.58,113.77,22237.91361715288,106.2256,106.4126,106.1882,106.3658,22237.9136
2017-02-28 15:00:00,113.78,113.85,113.69,113.7,42218.32800742192,106.3752,106.4406,106.291,106.3004,42218.328
2017-02-28 15:30:00,113.69,113.73,113.45,113.58,98024.94588186788,106.291,106.3284,106.0666,106.1882,98024.9459
2017-03-01 09:30:00,114.04,114.43,113.84,114.34,43861.457581692615,106.6182,106.9829,106.4313,106.8987,43861.4576
2017-03-01 10:00:00,114.29,114.44,114.0,114.23,37026.07978558912,106.852,106.9922,106.5808,106.7959,37026.0798
2017-03-01 10:30:00,114.29,114.75,114.04,114.68,46790.02164725287,106.852,107.282,106.6182,107.2166,46790.0216
2017-03-01 11:00:00,114.69,114.74,114.37,114.6,91951.34522214206,107.2259,107.2727,106.9268,107.1418,91951.3452
2017-03-01 11:30:00,114.54,114.83,114.32,114.8,101486.44469642306,107.0857,107.3568,106.88,107.3288,101486.4447
2017-03-01 12:00:00,114.83,115.42,114.8,115.34,64290.27935264407,107.3568,107.9084,107.3288,107.8336,64290.2794
2017-03-01 12:30:00,115.36,115.47,115.22,115.22,47171.42562622411,107.8523,107.9552,107.7214,107.7214,47171.4256
2017-03-01 13:00:00,115.27,115.29,115.1,115.26,52561.59158849604,107.7682,107.7869,107.6093,107.7588,52561.5916
2017-03-01 13:30:00,115.22,115.34,115.14,115.25,34275.847850737046,107.7214,107.8336,107.6467,107.7495,34275.8479
2017-03-01 14:00:00,115.22,115.88,115.17,115.69,53420.26595196372,107.7214,108.3385,107.6747,108.1609,53420.266
2017-03-01 14:30:00,115.69,115.74,115.42,115.58,43481.08442428616,108.1609,108.2076,107.9084,108.058,43481.0844
2017-03-01 15:00:00,115.58,115.62,115.33,115.38,49380.47623956294,108.058,108.0954,107.8243,107.871,49380.4762
2017-03-01 15:30:00,115.37,115.59,115.26,115.33,147175.54891248327,107.8617,108.0674,107.7588,107.8243,147175.5489
2017-03-02 09:30:00,114.96,115.02,114.31,114.38,56550.87104422225,107.4784,107.5345,106.8707,106.9361,56550.871
2017-03-02 10:00:00,114.35,114.47,114.01,114.08,56884.85723121328,106.9081,107.0203,106.5902,106.6556,56884.8572
2017-03-02 10:30:00,114.1,114.65,114.03,114.54,56208.63828471293,106.6743,107.1885,106.6089,107.0857,56208.6383
2017-03-02 11:00:00,114.5,114.63,114.23,114.63,84097.51572002888,107.0483,107.1698,106.7959,107.1698,84097.5157
2017-03-02 11:30:00,114.65,114.72,114.42,114.68,28179.569116585924,107.1885,107.254,106.9735,107.2166,28179.5691
2017-03-02 12:00:00,114.64,114.67,114.47,114.54,31533.86248840326,107.1792,107.2072,107.0203,107.0857,31533.8625
2017-03-02 12:30:00,114.52,114.58,114.43,114.49,20381.403978971244,107.067,107.1231,106.9829,107.039,20381.404
2017-03-02 13:00:00,114.49,114.63,114.36,114.62,21862.69456757036,107.039,107.1698,106.9174,107.1605,21862.6946
2017-03-02 13:30:00,114.59,114.8,114.55,114.78,31461.70497886816,107.1324,107.3288,107.095,107.3101,31461.705
2017-03-02 14:00:00,114.73,114.91,114.73,114.91,25972.580146376666,107.2633,107.4316,107.2633,107.4316,25972.5801
2017-03-02 14:30:00,114.87,115.05,114.87,114.95,24862.385321100923,107.3942,107.5625,107.3942,107.469,24862.3853
2017-03-02 15:00:00,114.92,114.92,114.64,114.77,38111.53489330997,107.441,107.441,107.1792,107.3007,38111.5349
2017-03-02 15:30:00,114.78,114.85,114.42,114.5,117061.12771879187,107.3101,107.3755,106.9735,107.0483,117061.1277
2017-03-03 09:30:00,114.4,114.51,114.03,114.32,28791.87712606948,106.9548,107.0577,106.6089,106.88,28791.8771
2017-03-03 10:00:00,114.36,114.47,113.94,114.04,33627.461086485935,106.9174,107.0203,106.5247,106.6182,33627.4611
2017-03-03 10:30:00,113.98,114.18,113.79,114.17,34456.24162457479,106.5621,106.7491,106.3845,106.7398,34456.2416
2017-03-03 11:00:00,114.13,114.47,114.06,114.47,26486.960107205447,106.7024,107.0203,106.6369,107.0203,26486.9601
2017-03-03 11:30:00,114.43,114.84,114.37,114.69,70124.72940933926,106.9829,107.3662,106.9268,107.2259,70124.7294
2017-03-03 12:00:00,114.7,114.7,114.44,114.44,22869.80723636739,107.2353,107.2353,106.9922,106.9922,22869.8072
2017-03-03 12:30:00,114.43,114.47,114.34,114.39,25523.141944129475,106.9829,107.0203,106.8987,106.9455,25523.1419
2017-03-03 13:00:00,114.37,114.6,114.23,114.45,32689.41346252964,106.9268,107.1418,106.7959,107.0016,32689.4135
2017-03-03 13:30:00,114.48,114.7,114.44,114.7,19435.109782496653,107.0296,107.2353,106.9922,107.2353,19435.1098
2017-03-03 14:00:00,114.69,114.71,114.51,114.55,23895.474693330587,107.2259,107.2446,107.0577,107.095,23895.4747
2017-03-03 14:30:00,114.57,114.67,114.46,114.54,27000.30924646944,107.1137,107.2072,107.0109,107.0857,27000.3092
2017-03-03 15:00:00,114.5,114.61,114.41,114.55,30926.70858674364,107.0483,107.1511,106.9642,107.095,30926.7086
2017-03-03 15:30:00,114.55,114.75,114.48,114.75,137229.1516338522,107.095,107.282,107.0296,107.282,137229.1516
2017-03-06 09:30:00,113.98,114.24,113.65,113.78,84628.38882589425,106.5621,106.8052,106.2536,106.3752,84628.3888
2017-03-06 10:00:00,113.73,114.04,113.63,113.87,38173.3841871972,106.3284,106.6182,106.2349,106.4593,38173.3842
2017-03-06 10:30:00,113.87,113.98,113.45,113.49,59190.805071642106,106.4593,106.5621,106.0666,106.104,59190.8051
2017-03-06 11:00:00,113.47,113.62,113.46,113.51,34714.97783733636,106.0853,106.2256,106.076,106.1227,34714.9778
2017-03-06 11:30:00,113.49,113.61,113.43,113.54,29913.410988557884,106.104,106.2162,106.0479,106.1508,29913.411
2017-03-06 12:00:00,113.49,113.59,113.46,113.58,19240.284506751883,106.104,106.1975,106.076,106.1882,19240.2845
2017-03-06 12:30:00,113.57,113.72,113.54,113.67,13573.858365117,106.1788,106.3191,106.1508,106.2723,13573.8584
2017-03-06 13:00:00,113.65,113.83,113.62,113.79,21040.09895887022,106.2536,106.4219,106.2256,106.3845,21040.099
2017-03-06 13:30:00,113.81,113.88,113.77,113.86,18473.353262550256,106.4032,106.4687,106.3658,106.45,18473.3533
2017-03-06 14:00:00,113.84,114.04,113.79,114.04,27195.134522214208,106.4313,106.6182,106.3845,106.6182,27195.1345
2017-03-06 14:30:00,114.03,114.16,114.01,114.09,28083.70271106072,106.6089,106.7304,106.5902,106.665,28083.7027
2017-03-06 15:00:00,114.11,114.12,113.96,113.97,41846.20142253376,106.6837,106.693,106.5434,106.5528,41846.2014
2017-03-06 15:30:00,113.97,114.07,113.71,113.71,104188.22801773014,106.5528,106.6463,106.3097,106.3097,104188.228
2017-03-07 09:30:00,113.34,113.46,112.74,113.24,97821.8740336048,105.9638,106.076,105.4028,105.8703,97821.874
2017-03-07 10:00:00,113.16,113.52,113.12,113.4,36181.83692402846,105.7955,106.1321,105.7581,106.0199,36181.8369
2017-03-07 10:30:00,113.41,113.53,113.03,113.06,29215.544789197,106.0292,106.1414,105.674,105.702,29215.5448
2017-03-07 11:00:00,113.07,113.3,113.05,113.06,59234.099577363166,105.7114,105.9264,105.6927,105.702,59234.0996
2017-03-07 11:30:00,113.01,113.26,112.78,113.26,43897.536336460165,105.6553,105.889,105.4402,105.889,43897.5363
2017-03-07 12:00:00,113.26,113.6,113.21,113.56,36788.99082568808,105.889,106.2069,105.8423,106.1695,36788.9908
2017-03-07 12:30:00,113.51,113.62,113.49,113.54,27462.11730749408,106.1227,106.2256,106.104,106.1508,27462.1173
2017-03-07 13:00:00,113.54,113.62,113.48,113.5,18368.209462941966,106.1508,106.2256,106.0947,106.1134,18368.2095
2017-03-07 13:30:00,113.5,113.54,113.15,113.25,36875.5798371302,106.1134,106.1508,105.7862,105.8797,36875.5798
2017-03-07 14:00:00,113.25,113.37,113.16,113.37,36512.73064632513,105.8797,105.9918,105.7955,105.9918,36512.7306
2017-03-07 14:30:00,113.37,113.82,113.36,113.76,46494.17585815896,105.9918,106.4126,105.9825,106.3565,46494.1759
2017-03-07 15:00:00,113.73,113.78,113.5,113.52,54805.69013503764,106.3284,106.3752,106.1134,106.1321,54805.6901
2017-03-07 15:30:00,113.52,113.59,113.35,113.53,133494.4851046284,106.1321,106.1975,105.9731,106.1414,133494.4851
2017-03-08 09:30:00,113.58,113.61,113.23,113.57,37872.38429027936,106.1882,106.2162,105.861,106.1788,37872.3843
2017-03-08 10:00:00,113.57,113.77,113.31,113.72,32889.392846098344,106.1788,106.3658,105.9357,106.3191,32889.3928
2017-03-08 10:30:00,113.72,113.76,113.35,113.43,31212.24616018968,106.3191,106.3565,105.9731,106.0479,31212.2462
2017-03-08 11:00:00,113.45,113.64,113.32,113.32,28559.942273992376,106.0666,106.2443,105.9451,105.9451,28559.9423
2017-03-08 11:30:00,113.32,113.39,113.16,113.21,22213.173899597983,105.9451,106.0105,105.7955,105.8423,22213.1739
2017-03-08 12:00:00,113.17,113.35,113.15,113.34,24383.053293474903,105.8049,105.9731,105.7862,105.9638,24383.0533
2017-03-08 12:30:00,113.31,113.46,113.29,113.43,25569.52891454489,105.9357,106.076,105.9171,106.0479,25569.5289
2017-03-08 13:00:00,113.42,113.79,113.42,113.75,24560.35460261829,106.0386,106.3845,106.0386,106.3471,24560.3546
2017-03-08 13:30:00,113.78,113.9,113.64,113.9,29087.72291516339,106.3752,106.4874,106.2443,106.4874,29087.7229
2017-03-08 14:00:00,113.88,114.14,113.8,114.08,90621.58540356666,106.4687,106.7117,106.3939,106.6556,90621.5854
2017-03-08 14:30:00,114.09,114.37,114.06,114.18,97822.9048551696,106.665,106.9268,106.6369,106.7491,97822.9049
2017-03-08 15:00:00,114.21,114.29,114.02,114.04,61646.22203896506,106.7772,106.852,106.5995,106.6182,61646.222
2017-03-08 15:30:00,114.04,114.05,113.73,114.0,146445.72724461398,106.6182,106.6276,106.3284,106.5808,146445.7272
2017-03-09 09:30:00,114.32,114.44,113.46,114.33,53035.76950829812,106.88,106.9922,106.076,106.8894,53035.7695
2017-03-09 10:00:00,114.27,114.84,114.15,114.56,60502.01010205135,106.8333,107.3662,106.7211,107.1044,60502.0101
2017-03-09 10:30:00,114.58,115.02,114.45,114.73,207334.2954334605,107.1231,107.5345,107.0016,107.2633,207334.2954
2017-03-09 11:00:00,114.72,115.08,114.58,115.05,59479.435109782506,107.254,107.5906,107.1231,107.5625,59479.4351
2017-03-09 11:30:00,115.05,115.15,114.85,114.99,41221.52355427276,107.5625,107.656,107.3755,107.5064,41221.5236
2017-03-09 12:00:00,114.96,115.14,114.94,115.13,21827.6466343676,107.4784,107.6467,107.4597,107.6373,21827.6466
2017-03-09 12:30:00,115.11,115.4,115.07,115.39,45061.33388310484,107.6186,107.8897,107.5812,107.8804,45061.3339
2017-03-09 13:00:00,115.4,115.53,115.18,115.37,27218.84341820432,107.8897,108.0113,107.684,107.8617,27218.8434
2017-03-09 13:30:00,115.34,115.38,115.17,115.35,21700.855581898777,107.8336,107.871,107.6747,107.843,21700.8556
2017-03-09 14:00:00,115.34,115.34,114.82,114.95,43414.081022575,107.8336,107.8336,107.3475,107.469,43414.081
2017-03-09 14:30:00,114.96,115.69,114.96,115.67,59564.99329965984,107.4784,108.1609,107.4784,108.1422,59564.9933
2017-03-09 15:00:00,115.67,115.76,115.48,115.64,66674.56963199671,108.1422,108.2263,107.9645,108.1141,66674.5696
2017-03-09 15:30:00,115.66,115.88,115.6,115.63,171336.97556952894,108.1328,108.3385,108.0767,108.1048,171336.9756
2017-03-10 09:30:00,115.68,116.56,115.68,116.41,65573.65220080405,108.1515,108.9742,108.1515,108.834,65573.6522
2017-03-10 10:00:00,116.42,116.73,116.12,116.7,110472.11627667252,108.8433,109.1332,108.5629,109.1051,110472.1163
2017-03-10 10:30:00,116.7,116.7,116.25,116.46,62974.95103597568,109.1051,109.1051,108.6844,108.8807,62974.951
2017-03-10 11:00:00,116.45,116.8,116.38,116.6,97719.82269869088,108.8714,109.1986,108.806,109.0116,97719.8227
2017-03-10 11:30:00,116.57,116.65,116.29,116.62,83451.19059890734,108.9836,109.0584,108.7218,109.0303,83451.1906
2017-03-10 12:00:00,116.59,116.62,116.47,116.52,41524.58509432018,109.0023,109.0303,108.8901,108.9368,41524.5851
2017-03-10 12:30:00,116.55,116.58,116.09,116.16,84371.71425626225,108.9649,108.9929,108.5348,108.6003,84371.7143
2017-03-10 13:00:00,116.15,116.27,115.87,116.12,65200.49479435111,108.5909,108.7031,108.3291,108.5629,65200.4948
2017-03-10 13:30:00,116.09,116.29,116.08,116.24,36759.09700030925,108.5348,108.7218,108.5255,108.6751,36759.097
2017-03-10 14:00:00,116.25,116.33,116.19,116.31,49278.424904649015,108.6844,108.7592,108.6283,108.7405,49278.4249
2017-03-10 14:30:00,116.33,116.51,116.26,116.43,64732.50180393775,108.7592,108.9275,108.6938,108.8527,64732.5018
2017-03-10 15:00:00,116.42,116.63,116.42,116.55,117832.18224925268,108.8433,109.0397,108.8433,108.9649,117832.1822
2017-03-10 15:30:00,116.55,116.64,116.44,116.52,239305.2262653335,108.9649,109.049,108.862,108.9368,239305.2263
2017-03-13 09:30:00,116.65,117.03,115.92,116.04,230067.0034017112,109.0584,109.4137,108.3759,108.4881,230067.0034
2017-03-13 10:00:00,116.05,116.21,115.85,116.21,55501.49469126895,108.4974,108.647,108.3104,108.647,55501.4947
2017-03-13 10:30:00,116.2,116.41,115.87,115.88,56743.63467683745,108.6377,108.834,108.3291,108.3385,56743.6347
2017-03-13 11:00:00,115.88,116.02,115.65,115.94,210596.84568601177,108.3385,108.4694,108.1235,108.3946,210596.8457
2017-03-13 11:30:00,115.96,116.13,115.85,115.99,71456.55087104424,108.4133,108.5722,108.3104,108.4413,71456.5509
2017-03-13 12:00:00,115.99,116.24,115.85,116.2,80458.7155963303,108.4413,108.6751,108.3104,108.6377,80458.7156
2017-03-13 12:30:00,116.19,116.26,116.06,116.2,64207.813627461095,108.6283,108.6938,108.5068,108.6377,64207.8136
2017-03-13 13:00:00,116.21,116.23,115.92,115.93,64948.974332543046,108.647,108.6657,108.3759,108.3852,64948.9743
2017-03-13 13:30:00,115.94,116.07,115.9,115.97,81267.9105246882,108.3946,108.5161,108.3572,108.4226,81267.9105
2017-03-13 14:00:00,115.96,116.34,115.93,116.25,40352.54097515721,108.4133,108.7686,108.3852,108.6844,40352.541
2017-03-13 14:30:00,116.25,116.35,116.17,116.34,39918.56509638182,108.6844,108.7779,108.6096,108.7686,39918.5651
2017-03-13 15:00:00,116.33,116.35,116.11,116.12,79404.18513555305,108.7592,108.7779,108.5535,108.5629,79404.1851
2017-03-13 15:30:00,116.12,116.45,116.11,116.23,181080.3009998969,108.5629,108.8714,108.5535,108.6657,181080.301
2017-03-14 09:30:00,115.64,116.13,115.08,116.01,103882.07401298836,108.1141,108.5722,107.5906,108.46,103882.074
2017-03-14 10:00:00,116.05,116.05,115.34,115.37,220021.64725286057,108.4974,108.4974,107.8336,107.8617,220021.6473
2017-03-14 10:30:00,115.31,115.54,115.09,115.54,135631.37820843214,107.8056,108.0206,107.5999,108.0206,135631.3782
2017-03-14 11:00:00,115.54,115.85,115.44,115.57,30530.87310586538,108.0206,108.3104,107.9271,108.0487,30530.8731
2017-03-14 11:30:00,115.62,115.67,115.53,115.67,13828.471291619422,108.0954,108.1422,108.0113,108.1422,13828.4713
2017-03-14 12:00:00,115.66,115.67,115.16,115.17,10307.184826306568,108.1328,108.1422,107.6654,107.6747,10307.1848
2017-03-14 12:30:00,115.15,115.2,114.92,115.0,18104.31914235646,107.656,107.7027,107.441,107.5158,18104.3191
2017-03-14 13:00:00,115.01,115.16,114.95,115.14,17209.566024121228,107.5251,107.6654,107.469,107.6467,17209.566
2017-03-14 13:30:00,115.1,115.12,115.02,115.12,24609.83403772808,107.6093,107.628,107.5345,107.628,24609.834
2017-03-14 14:00:00,115.12,115.16,115.01,115.07,18637.25389135141,107.628,107.6654,107.5251,107.5812,18637.2539
2017-03-14 14:30:00,115.08,115.24,114.96,114.99,20077.31161735904,107.5906,107.7401,107.4784,107.5064,20077.3116
2017-03-14 15:00:00,114.97,115.15,114.96,115.12,34198.53623337801,107.4877,107.656,107.4784,107.628,34198.5362
2017-03-14 15:30:00,115.12,115.17,115.02,115.13,119815.48293990312,107.628,107.6747,107.5345,107.6373,119815.4829
2017-03-15 09:30:00,115.54,116.04,115.1,115.42,57469.33305844759,108.0206,108.4881,107.6093,107.9084,57469.3331
2017-03-15 10:00:00,115.38,115.53,115.26,115.47,28529.01762704876,107.871,108.0113,107.7588,107.9552,28529.0176
2017-03-15 10:30:00,115.56,115.56,115.02,115.06,57990.92877022988,108.0393,108.0393,107.5345,107.5719,57990.9288
2017-03-15 11:00:00,115.07,115.81,115.07,115.76,46542.62447170395,107.5812,108.273,107.5812,108.2263,46542.6245
2017-03-15 11:30:00,115.75,115.82,115.44,115.63,38994.94897433255,108.217,108.2824,107.9271,108.1048,38994.949
2017-03-15 12:00:00,115.61,115.71,115.55,115.69,7644.572724461397,108.0861,108.1796,108.03,108.1609,7644.5727
2017-03-15 12:30:00,115.73,115.82,115.51,115.7,14468.611483352232,108.1983,108.2824,107.9926,108.1702,14468.6115
2017-03-15 13:00:00,115.69,115.77,115.55,115.6,8437.274507782704,108.1609,108.2357,108.03,108.0767,8437.2745
2017-03-15 13:30:00,115.58,115.76,115.53,115.55,42262.65333470777,108.058,108.2263,108.0113,108.03,42262.6533
2017-03-15 14:00:00,115.62,116.23,115.62,115.91,78217.70951448305,108.0954,108.6657,108.0954,108.3665,78217.7095
2017-03-15 14:30:00,115.85,116.36,115.67,116.34,98367.1786413772,108.3104,108.7873,108.1422,108.7686,98367.1786
2017-03-15 15:00:00,116.34,116.58,116.26,116.35,89879.39387691992,108.7686,108.9929,108.6938,108.7779,89879.3939
2017-03-15 15:30:00,116.37,116.43,116.01,116.04,161476.1364807752,108.7966,108.8527,108.46,108.4881,161476.1365
2017-03-16 09:30:00,116.61,116.61,115.33,115.7,99708.27749716524,109.021,109.021,107.8243,108.1702,99708.2775
2017-03-16 10:00:00,115.67,116.19,115.61,115.96,87362.12761570973,108.1422,108.6283,108.0861,108.4133,87362.1276
2017-03-16 10:30:00,115.89,116.21,115.81,116.16,56006.59725801465,108.3478,108.647,108.273,108.6003,56006.5973
2017-03-16 11:00:00,116.1,116.16,115.52,115.52,52110.09174311927,108.5442,108.6003,108.0019,108.0019,52110.0917
2017-03-16 11:30:00,115.53,115.67,115.3,115.35,40480.36284919081,108.0113,108.1422,107.7962,107.843,40480.3628
2017-03-16 12:00:00,115.35,115.5,115.32,115.45,29647.459024842803,107.843,107.9832,107.8149,107.9365,29647.459
2017-03-16 12:30:00,115.49,115.59,115.31,115.42,36568.39501082363,107.9739,108.0674,107.8056,107.9084,36568.395
2017-03-16 13:00:00,115.41,115.53,115.38,115.49,29450.572105968466,107.8991,108.0113,107.871,107.9739,29450.5721
2017-03-16 13:30:00,115.49,115.56,115.42,115.45,27754.870631893624,107.9739,108.0393,107.9084,107.9365,27754.8706
2017-03-16 14:00:00,115.48,115.73,115.42,115.69,70597.87650757656,107.9645,108.1983,107.9084,108.1609,70597.8765
2017-03-16 14:30:00,115.69,115.76,115.52,115.55,78519.74023296569,108.1609,108.2263,108.0019,108.03,78519.7402
2017-03-16 15:00:00,115.53,115.73,115.48,115.67,38815.58602205959,108.0113,108.1983,107.9645,108.1422,38815.586
2017-03-16 15:30:00,115.66,115.85,115.52,115.83,179675.2912070921,108.1328,108.3104,108.0019,108.2917,179675.2912
2017-03-17 09:30:00,115.78,116.12,115.29,116.12,268329.0382434801,108.245,108.5629,107.7869,108.5629,268329.0382
2017-03-17 10:00:00,116.08,116.62,115.75,116.62,124601.58746520978,108.5255,109.0303,108.217,109.0303,124601.5875
2017-03-17 10:30:00,116.7,117.31,116.56,117.29,125867.4363467684,109.1051,109.6754,108.9742,109.6567,125867.4363
2017-03-17 11:00:00,117.28,117.29,117.04,117.13,67678.58983609937,109.6474,109.6567,109.423,109.5071,67678.5898
2017-03-17 11:30:00,117.15,117.81,117.15,117.81,50934.95515926194,109.5258,110.1429,109.5258,110.1429,50934.9552
2017-03-17 12:00:00,117.79,117.93,117.45,117.51,160161.8389856716,110.1242,110.2551,109.8063,109.8624,160161.839
2017-03-17 12:30:00,117.47,117.79,117.43,117.77,45010.82362643027,109.825,110.1242,109.7876,110.1055,45010.8236
2017-03-17 13:00:00,117.77,118.13,117.75,117.84,137545.61385424185,110.1055,110.4421,110.0868,110.1709,137545.6139
2017-03-17 13:30:00,117.83,117.97,117.71,117.89,49254.71600865891,110.1616,110.2925,110.0494,110.2177,49254.716
2017-03-17 14:00:00,117.88,118.03,117.77,117.97,52366.76631275127,110.2083,110.3486,110.1055,110.2925,52366.7663
2017-03-17 14:30:00,117.94,118.12,117.85,118.11,84903.61818369242,110.2644,110.4327,110.1803,110.4234,84903.6182
2017-03-17 15:00:00,118.11,118.44,118.05,118.3,161754.45830326772,110.4234,110.7319,110.3673,110.601,161754.4583
2017-03-17 15:30:00,118.3,118.3,117.9,118.02,346945.6757035358,110.601,110.601,110.227,110.3392,346945.6757
2017-03-20 09:30:00,117.96,118.24,117.76,117.96,124402.63890320588,110.2831,110.5449,110.0961,110.2831,124402.6389
2017-03-20 10:00:00,117.94,118.07,117.48,117.88,117374.4974744872,110.2644,110.386,109.8344,110.2083,117374.4975
2017-03-20 10:30:00,117.9,118.04,117.52,117.67,56160.18967116793,110.227,110.3579,109.8718,110.012,56160.1897
2017-03-20 11:00:00,117.64,117.79,117.5,117.79,73689.31038037316,109.984,110.1242,109.8531,110.1242,73689.3104
2017-03-20 11:30:00,117.74,118.18,117.68,118.13,49266.055045871566,110.0774,110.4888,110.0213,110.4421,49266.055
2017-03-20 12:00:00,118.17,118.19,117.88,118.18,71413.25636532318,110.4795,110.4982,110.2083,110.4888,71413.2564
2017-03-20 12:30:00,118.17,118.61,118.14,118.33,79744.3562519328,110.4795,110.8908,110.4514,110.629,79744.3563
2017-03-20 13:00:00,118.32,118.38,118.04,118.31,57714.66859086693,110.6197,110.6758,110.3579,110.6103,57714.6686
2017-03-20 13:30:00,118.3,118.3,117.79,117.99,45304.60777239461,110.601,110.601,110.1242,110.3112,45304.6078
2017-03-20 14:00:00,117.99,118.28,117.94,118.23,41836.92402845068,110.3112,110.5823,110.2644,110.5356,41836.924
2017-03-20 14:30:00,118.21,118.23,117.61,117.68,62646.11895680858,110.5169,110.5356,109.9559,110.0213,62646.119
2017-03-20 15:00:00,117.69,118.02,117.64,117.97,45427.27553860428,110.0307,110.3392,109.984,110.2925,45427.2755
2017-03-20 15:30:00,117.96,118.09,117.96,118.04,169219.66807545617,110.2831,110.4047,110.2831,110.3579,169219.6681
2017-03-21 09:30:00,118.35,119.47,117.99,118.84,128276.46634367591,110.6477,111.6949,110.3112,111.1059,128276.4663
2017-03-21 10:00:00,118.91,119.02,118.19,118.24,138077.517781672,111.1713,111.2741,110.4982,110.5449,138077.5178
2017-03-21 10:30:00,118.25,118.44,118.11,118.14,102041.02669827854,110.5543,110.7319,110.4234,110.4514,102041.0267
2017-03-21 11:00:00,118.14,118.14,117.76,117.86,50790.64014019174,110.4514,110.4514,110.0961,110.1896,50790.6401
2017-03-21 11:30:00,117.8,117.91,116.99,117.91,51932.79043397589,110.1335,110.2364,109.3763,110.2364,51932.7904
2017-03-21 12:00:00,117.92,118.03,117.7,117.85,63033.70786516855,110.2457,110.3486,110.04,110.1803,63033.7079
2017-03-21 12:30:00,117.87,117.89,117.42,117.61,38371.301927636334,110.199,110.2177,109.7783,109.9559,38371.3019
2017-03-21 13:00:00,117.63,117.75,117.56,117.69,42655.396350891664,109.9746,110.0868,109.9092,110.0307,42655.3964
2017-03-21 13:30:00,117.69,117.72,117.26,117.29,39192.86671477168,110.0307,110.0587,109.6287,109.6567,39192.8667
2017-03-21 14:00:00,117.29,117.62,117.26,117.48,61185.44479950522,109.6567,109.9653,109.6287,109.8344,61185.4448
2017-03-21 14:30:00,117.48,117.69,117.31,117.6,66529.22379136173,109.8344,110.0307,109.6754,109.9466,66529.2238
2017-03-21 15:00:00,117.58,117.65,117.43,117.57,49786.61993608907,109.9279,109.9933,109.7876,109.9185,49786.6199
2017-03-21 15:30:00,117.56,117.58,117.14,117.35,204701.5771569941,109.9092,109.9279,109.5165,109.7128,204701.5772
2017-03-22 09:30:00,117.34,117.61,116.99,117.38,41146.2735800433,109.7035,109.9559,109.3763,109.7409,41146.2736
2017-03-22 10:00:00,117.47,117.57,117.3,117.56,106863.20997835277,109.825,109.9185,109.6661,109.9092,106863.21
2017-03-22 10:30:00,117.55,118.08,117.5,118.08,72670.85867436348,109.8998,110.3953,109.8531,110.3953,72670.8587
2017-03-22 11:00:00,118.11,118.74,118.04,118.55,118119.78146582827,110.4234,111.0124,110.3579,110.8347,118119.7815
2017-03-22 11:30:00,118.59,118.59,117.98,117.99,42874.96134419133,110.8721,110.8721,110.3018,110.3112,42874.9613
2017-03-22 12:00:00,117.96,118.32,117.96,118.12,57949.6959076384,110.2831,110.6197,110.2831,110.4327,57949.6959
2017-03-22 12:30:00,118.12,118.24,117.9,117.97,46838.47026079786,110.4327,110.5449,110.227,110.2925,46838.4703
2017-03-22 13:00:00,117.96,118.05,117.67,117.89,55631.37820843213,110.2831,110.3673,110.012,110.2177,55631.3782
2017-03-22 13:30:00,117.89,118.01,117.66,117.66,24433.56355014948,110.2177,110.3299,110.0026,110.0026,24433.5636
2017-03-22 14:00:00,117.65,117.71,117.49,117.53,43246.057107514695,109.9933,110.0494,109.8437,109.8811,43246.0571
2017-03-22 14:30:00,117.55,117.69,117.44,117.67,50058.75682919288,109.8998,110.0307,109.797,110.012,50058.7568
2017-03-22 15:00:00,117.65,118.1,117.62,118.01,63097.61880218535,109.9933,110.414,109.9653,110.3299,63097.6188
2017-03-22 15:30:00,118.01,118.01,117.75,117.75,100313.3697556953,110.3299,110.3299,110.0868,110.0868,100313.3698
2017-03-23 09:30:00,117.61,118.08,117.31,118.08,43776.93021338008,109.9559,110.3953,109.6754,110.3953,43776.9302
2017-03-23 10:00:00,117.94,118.02,117.54,117.76,27886.81579218637,110.2644,110.3392,109.8905,110.0961,27886.8158
2017-03-23 10:30:00,117.83,117.94,117.72,117.77,49244.40779301104,110.1616,110.2644,110.0587,110.1055,49244.4078
2017-03-23 11:00:00,117.79,117.98,117.77,117.84,109621.68848572312,110.1242,110.3018,110.1055,110.1709,109621.6885
2017-03-23 11:30:00,117.84,117.89,117.76,117.81,59278.424904649015,110.1709,110.2177,110.0961,110.1429,59278.4249
2017-03-23 12:00:00,117.82,117.83,117.62,117.73,40888.56818884652,110.1522,110.1616,109.9653,110.0681,40888.5682
2017-03-23 12:30:00,117.72,117.83,117.58,117.58,36368.41562725493,110.0587,110.1616,109.9279,109.9279,36368.4156
2017-03-23 13:00:00,117.6,117.73,117.12,117.16,65397.38171322545,109.9466,110.0681,109.4978,109.5352,65397.3817
2017-03-23 13:30:00,117.13,117.54,117.1,117.34,23700.64941758582,109.5071,109.8905,109.4791,109.7035,23700.6494
2017-03-23 14:00:00,117.35,117.44,117.24,117.27,32623.440882383264,109.7128,109.797,109.61,109.638,32623.4409
2017-03-23 14:30:00,117.26,117.48,117.23,117.31,29703.12338934131,109.6287,109.8344,109.6006,109.6754,29703.1234
2017-03-23 15:00:00,117.29,117.32,116.67,116.67,60805.07164209876,109.6567,109.6848,109.0771,109.0771,60805.0716
2017-03-23 15:30:00,116.74,116.96,116.52,116.81,150627.77033295538,109.1425,109.3482,108.9368,109.208,150627.7703
2017-03-24 09:30:00,116.8,117.38,116.71,117.38,31681.269972167825,109.1986,109.7409,109.1145,109.7409,31681.27
2017-03-24 10:00:00,117.36,117.36,116.71,116.94,82482.21832800744,109.7222,109.7222,109.1145,109.3295,82482.2183
2017-03-24 10:30:00,116.88,117.49,116.86,117.42,26949.798989794872,109.2734,109.8437,109.2547,109.7783,26949.799
2017-03-24 11:00:00,117.44,117.45,116.95,116.95,26369.44644881971,109.797,109.8063,109.3389,109.3389,26369.4464
2017-03-24 11:30:00,116.98,117.29,116.96,117.27,30527.78064117102,109.3669,109.6567,109.3482,109.638,30527.7806
2017-03-24 12:00:00,117.26,117.29,116.87,117.03,23673.848056901355,109.6287,109.6567,109.2641,109.4137,23673.8481
2017-03-24 12:30:00,117.06,117.17,116.96,117.02,17760.02473971756,109.4417,109.5445,109.3482,109.4043,17760.0247
2017-03-24 13:00:00,117.04,117.14,116.77,117.14,18760.952479125863,109.423,109.5165,109.1706,109.5165,18760.9525
2017-03-24 13:30:00,117.14,117.32,117.08,117.22,44259.35470570045,109.5165,109.6848,109.4604,109.5913,44259.3547
2017-03-24 14:00:00,117.22,117.37,117.22,117.35,18778.476445727247,109.5913,109.7315,109.5913,109.7128,18778.4764
2017-03-24 14:30:00,117.37,117.43,117.0,117.17,28610.452530666946,109.7315,109.7876,109.3856,109.5445,28610.4525
2017-03-24 15:00:00,117.17,117.2,116.71,116.87,24961.344191320488,109.5445,109.5726,109.1145,109.2641,24961.3442
2017-03-24 15:30:00,116.87,117.42,116.73,117.08,126489.02175033504,109.2641,109.7783,109.1332,109.4604,126489.0218
2017-03-27 09:30:00,115.94,116.62,115.35,115.59,121936.91372023504,108.3946,109.0303,107.843,108.0674,121936.9137
2017-03-27 10:00:00,115.51,115.76,115.27,115.61,116366.35398412537,107.9926,108.2263,107.7682,108.0861,116366.354
2017-03-27 10:30:00,115.59,115.96,115.57,115.96,71023.60581383364,108.0674,108.4133,108.0487,108.4133,71023.6058
2017-03-27 11:00:00,116.03,116.16,115.72,115.97,64917.018864034646,108.4787,108.6003,108.1889,108.4226,64917.0189
2017-03-27 11:30:00,115.97,116.2,115.87,115.94,36972.47706422019,108.4226,108.6377,108.3291,108.3946,36972.4771
2017-03-27 12:00:00,115.94,116.47,115.93,116.33,25800.43294505721,108.3946,108.8901,108.3852,108.7592,25800.4329
2017-03-27 12:30:00,116.32,116.7,116.32,116.61,12182.249252654368,108.7499,109.1051,108.7499,109.021,12182.2493
2017-03-27 13:00:00,116.61,116.82,116.6,116.67,17871.35346871457,109.021,109.2173,109.0116,109.0771,17871.3535
2017-03-27 13:30:00,116.68,116.71,116.41,116.5,25842.69662921349,109.0864,109.1145,108.834,108.9181,25842.6966
2017-03-27 14:00:00,116.49,116.63,116.38,116.5,40811.25657148748,108.9088,109.0397,108.806,108.9181,40811.2566
2017-03-27 14:30:00,116.51,116.65,116.34,116.64,46427.1724564478,108.9275,109.0584,108.7686,109.049,46427.1725
2017-03-27 15:00:00,116.64,116.85,116.62,116.64,42169.87939387692,109.049,109.2454,109.0303,109.049,42169.8794
2017-03-27 15:30:00,116.66,116.84,116.61,116.68,83092.46469436142,109.0677,109.236,109.021,109.0864,83092.4647
2017-03-28 09:30:00,117.28,117.32,116.35,116.46,65450.98443459438,109.6474,109.6848,108.7779,108.8807,65450.9844
2017-03-28 10:00:00,116.39,116.85,116.38,116.7,44874.75517987837,108.8153,109.2454,108.806,109.1051,44874.7552
2017-03-28 10:30:00,116.7,117.04,116.56,116.83,56802.39150603031,109.1051,109.423,108.9742,109.2267,56802.3915
2017-03-28 11:00:00,116.88,117.21,116.84,116.89,32646.118956808583,109.2734,109.5819,109.236,109.2828,32646.119
2017-03-28 11:30:00,116.89,117.09,116.68,116.96,32701.783321307088,109.2828,109.4697,109.0864,109.3482,32701.7833
2017-03-28 12:00:00,116.98,117.05,116.88,116.93,23581.07411607051,109.3669,109.4323,109.2734,109.3202,23581.0741
2017-03-28 12:30:00,116.95,116.98,116.71,116.77,20143.28419750541,109.3389,109.3669,109.1145,109.1706,20143.2842
2017-03-28 13:00:00,116.79,117.04,116.7,116.95,33084.218121843114,109.1893,109.423,109.1051,109.3389,33084.2181
2017-03-28 13:30:00,116.92,117.08,116.78,117.08,34294.40263890321,109.3108,109.4604,109.1799,109.4604,34294.4026
2017-03-28 14:00:00,117.09,117.29,117.01,117.26,21992.578084733537,109.4697,109.6567,109.395,109.6287,21992.5781
2017-03-28 14:30:00,117.27,117.48,117.17,117.17,29189.77425007732,109.638,109.8344,109.5445,109.5445,29189.7743
2017-03-28 15:00:00,117.18,117.72,117.18,117.72,59489.743325430376,109.5539,110.0587,109.5539,110.0587,59489.7433
2017-03-28 15:30:00,117.7,117.83,117.56,117.59,230385.52726523043,110.04,110.1616,109.9092,109.9372,230385.5273
2017-03-29 09:30:00,117.23,117.61,117.13,117.53,41386.4550046387,109.8174,110.1733,109.7237,110.0984,41386.455
2017-03-29 10:00:00,117.59,117.62,117.22,117.41,37072.46675600454,110.1546,110.1827,109.808,109.986,37072.4668
2017-03-29 10:30:00,117.41,117.61,117.37,117.52,37354.91186475621,109.986,110.1733,109.9485,110.089,37354.9119
2017-03-29 11:00:00,117.49,117.49,117.29,117.34,37451.80909184621,110.0609,110.0609,109.8736,109.9204,37451.8091
2017-03-29 11:30:00,117.35,117.46,117.19,117.46,18051.74724255232,109.9298,110.0328,109.7799,110.0328,18051.7472
2017-03-29 12:00:00,117.44,117.74,117.42,117.66,16165.34377899186,110.0141,110.2951,109.9953,110.2202,16165.3438
2017-03-29 12:30:00,117.7,117.75,117.56,117.61,9747.448716627154,110.2576,110.3045,110.1265,110.1733,9747.4487
2017-03-29 13:00:00,117.6,117.86,117.58,117.86,15734.460364910836,110.164,110.4075,110.1452,110.4075,15734.4604
2017-03-29 13:30:00,117.84,117.92,117.73,117.75,16699.309349551597,110.3888,110.4637,110.2857,110.3045,16699.3093
2017-03-29 14:00:00,117.76,118.07,117.69,118.07,31365.83857334296,110.3138,110.6042,110.2483,110.6042,31365.8386
2017-03-29 14:30:00,118.08,118.13,117.96,118.09,15086.073600659727,110.6136,110.6605,110.5012,110.623,15086.0736
2017-03-29 15:00:00,118.05,118.06,117.81,118.03,29089.78455829296,110.5855,110.5949,110.3607,110.5668,29089.7846
2017-03-29 15:30:00,118.02,118.04,117.68,117.75,69861.86991031854,110.5574,110.5761,110.2389,110.3045,69861.8699
2017-03-30 09:30:00,117.35,118.26,117.29,117.37,44176.88898051748,109.9298,110.7822,109.8736,109.9485,44176.889
2017-03-30 10:00:00,117.35,117.89,117.34,117.77,26420.98752705907,109.9298,110.4356,109.9204,110.3232,26420.9875
2017-03-30 10:30:00,117.71,118.0,117.64,117.98,21134.93454283064,110.267,110.5387,110.2014,110.5199,21134.9345
2017-03-30 11:00:00,117.98,118.01,117.7,117.82,19934.027419853628,110.5199,110.548,110.2576,110.3701,19934.0274
2017-03-30 11:30:00,117.82,117.84,117.55,117.74,27527.059066075668,110.3701,110.3888,110.1171,110.2951,27527.0591
2017-03-30 12:00:00,117.73,117.86,117.7,117.73,22381.197814658284,110.2857,110.4075,110.2576,110.2857,22381.1978
2017-03-30 12:30:00,117.7,117.78,117.53,117.61,12740.954540768997,110.2576,110.3326,110.0984,110.1733,12740.9545
2017-03-30 13:00:00,117.61,117.68,117.54,117.57,16648.799092877027,110.1733,110.2389,110.1078,110.1359,16648.7991
2017-03-30 13:30:00,117.59,117.68,117.52,117.53,15895.268529017629,110.1546,110.2389,110.089,110.0984,15895.2685
2017-03-30 14:00:00,117.49,117.73,117.49,117.72,17158.02494588187,110.0609,110.2857,110.0609,110.2764,17158.0249
2017-03-30 14:30:00,117.73,117.77,117.6,117.62,22294.608803216168,110.2857,110.3232,110.164,110.1827,22294.6088
2017-03-30 15:00:00,117.59,117.76,117.57,117.76,30469.02381197815,110.1546,110.3138,110.1359,110.3138,30469.0238
2017-03-30 15:30:00,117.75,117.79,117.61,117.74,88651.68539325843,110.3045,110.342,110.1733,110.2951,88651.6854
2017-03-31 09:30:00,117.18,117.67,116.92,117.33,20991.650345325223,109.7705,110.2295,109.527,109.911,20991.6503
2017-03-31 10:00:00,117.35,117.96,117.35,117.87,33470.776208638286,109.9298,110.5012,109.9298,110.4169,33470.7762
2017-03-31 10:30:00,117.88,118.29,117.88,118.03,57763.11720441192,110.4263,110.8103,110.4263,110.5668,57763.1172
2017-03-31 11:00:00,118.0,118.12,117.89,117.94,24888.1558602206,110.5387,110.6511,110.4356,110.4825,24888.1559
2017-03-31 11:30:00,117.94,118.23,117.91,118.16,52690.44428409443,110.4825,110.7541,110.4544,110.6886,52690.4443
2017-03-31 12:00:00,118.17,118.18,118.04,118.09,27378.62076074632,110.6979,110.7073,110.5761,110.623,27378.6208
2017-03-31 12:30:00,118.07,118.26,118.07,118.21,13184.207813627463,110.6042,110.7822,110.6042,110.7354,13184.2078
2017-03-31 13:00:00,118.26,118.34,118.21,118.33,9333.058447582724,110.7822,110.8572,110.7354,110.8478,9333.0584
2017-03-31 13:30:00,118.36,118.71,118.33,118.63,28629.007318833115,110.8759,111.2038,110.8478,111.1288,28629.0073
2017-03-31 14:00:00,118.6,118.62,118.25,118.31,17856.92196680755,111.1007,111.1195,110.7729,110.8291,17856.922
2017-03-31 14:30:00,118.26,118.27,118.11,118.25,21086.485929285645,110.7822,110.7916,110.6417,110.7729,21086.4859
2017-03-31 15:00:00,118.22,118.69,118.22,118.67,96303.47386867336,110.7448,111.185,110.7448,111.1663,96303.4739
2017-03-31 15:30:00,118.66,118.8,118.45,118.47,202748.1702917225,111.1569,111.2881,110.9602,110.979,202748.1703
2017-04-03 09:30:00,118.33,118.62,117.95,118.19,60034.01711163799,110.8478,111.1195,110.4918,110.7167,60034.0171
2017-04-03 10:00:00,118.22,118.51,117.94,117.96,50062.880115452026,110.7448,111.0164,110.4825,110.5012,50062.8801
2017-04-03 10:30:00,117.99,118.01,117.19,117.19,84535.6148850634,110.5293,110.548,109.7799,109.7799,84535.6149
2017-04-03 11:00:00,117.25,117.59,117.12,117.21,87022.98732089477,109.8361,110.1546,109.7143,109.7986,87022.9873
2017-04-03 11:30:00,117.21,117.22,116.93,117.0,27421.91526646738,109.7986,109.808,109.5363,109.6019,27421.9153
2017-04-03 12:00:00,117.01,117.01,116.68,116.96,33021.338006391095,109.6113,109.6113,109.3021,109.5644,33021.338
2017-04-03 12:30:00,117.01,117.16,116.84,117.16,26531.28543449129,109.6113,109.7518,109.452,109.7518,26531.2854
2017-04-03 13:00:00,117.16,117.2,116.96,117.09,29461.91114318112,109.7518,109.7893,109.5644,109.6862,29461.9111
2017-04-03 13:30:00,117.11,117.14,116.86,116.97,26249.87114730441,109.7049,109.7331,109.4708,109.5738,26249.8711
2017-04-03 14:00:00,116.97,117.19,116.89,117.19,42030.71848263066,109.5738,109.7799,109.4989,109.7799,42030.7185
2017-04-03 14:30:00,117.19,117.52,117.09,117.48,38846.5106690032,109.7799,110.089,109.6862,110.0516,38846.5107
2017-04-03 15:00:00,117.48,117.8,117.47,117.8,74074.83764560356,110.0516,110.3513,110.0422,110.3513,74074.8376
2017-04-03 15:30:00,117.81,117.82,117.61,117.72,154559.32378105354,110.3607,110.3701,110.1733,110.2764,154559.3238
2017-04-04 09:30:00,118.0,118.16,117.11,117.19,26781.775074734567,110.5387,110.6886,109.7049,109.7799,26781.7751
2017-04-04 10:00:00,117.17,117.22,116.13,116.15,48336.25399443357,109.7612,109.808,108.7869,108.8057,48336.254
2017-04-04 10:30:00,116.18,116.79,116.15,116.72,52666.73538810432,108.8338,109.4052,108.8057,109.3396,52666.7354
2017-04-04 11:00:00,116.72,117.03,116.71,116.89,17662.09669106278,109.3396,109.63,109.3302,109.4989,17662.0967
2017-04-04 11:30:00,116.86,117.12,116.85,117.0,15140.707143593449,109.4708,109.7143,109.4614,109.6019,15140.7071
2017-04-04 12:00:00,116.98,117.09,116.88,116.9,17950.72672920318,109.5832,109.6862,109.4895,109.5082,17950.7267
2017-04-04 12:30:00,116.9,116.9,116.75,116.79,13554.272755386044,109.5082,109.5082,109.3677,109.4052,13554.2728
2017-04-04 13:00:00,116.75,117.03,116.72,117.02,14303.680032986293,109.3677,109.63,109.3396,109.6206,14303.68
2017-04-04 13:30:00,116.98,117.38,116.97,117.28,31617.35903515102,109.5832,109.9579,109.5738,109.8642,31617.359
2017-04-04 14:00:00,117.27,117.37,117.16,117.22,40918.46201422534,109.8548,109.9485,109.7518,109.808,40918.462
2017-04-04 14:30:00,117.23,117.24,116.78,116.86,28703.226471497783,109.8174,109.8267,109.3958,109.4708,28703.2265
2017-04-04 15:00:00,116.84,117.07,116.81,117.05,34596.43335738584,109.452,109.6675,109.4239,109.6487,34596.4334
2017-04-04 15:30:00,117.04,117.25,116.98,117.17,88345.53138851665,109.6394,109.8361,109.5832,109.7612,88345.5314
2017-04-05 09:30:00,117.15,117.59,116.53,117.35,57615.70972064736,109.7424,110.1546,109.1616,109.9298,57615.7097
2017-04-05 10:00:00,117.31,117.62,117.11,117.48,40606.12308009484,109.8923,110.1827,109.7049,110.0516,40606.1231
2017-04-05 10:30:00,117.49,117.6,117.42,117.54,26687.970312338937,110.0609,110.164,109.9953,110.1078,26687.9703
2017-04-05 11:00:00,117.56,117.86,117.44,117.62,85413.87485826205,110.1265,110.4075,110.0141,110.1827,85413.8749
2017-04-05 11:30:00,117.61,117.76,117.49,117.49,47302.33996495207,110.1733,110.3138,110.0609,110.0609,47302.34
2017-04-05 12:00:00,117.47,117.69,117.43,117.61,16575.610761777138,110.0422,110.2483,110.0047,110.1733,16575.6108
2017-04-05 12:30:00,117.61,117.79,117.6,117.64,16072.569838161016,110.1733,110.342,110.164,110.2014,16072.5698
2017-04-05 13:00:00,117.66,117.8,117.65,117.76,13830.532934748995,110.2202,110.3513,110.2108,110.3138,13830.5329
2017-04-05 13:30:00,117.79,117.92,117.77,117.87,51883.3109988661,110.342,110.4637,110.3232,110.4169,51883.311
2017-04-05 14:00:00,117.87,117.87,117.48,117.62,45513.8645500464,110.4169,110.4169,110.0516,110.1827,45513.8646
2017-04-05 14:30:00,117.67,117.67,117.12,117.23,34534.584063498616,110.2295,110.2295,109.7143,109.8174,34534.5841
2017-04-05 15:00:00,117.22,117.37,116.68,116.83,41388.51664776828,109.808,109.9485,109.3021,109.4427,41388.5166
2017-04-05 15:30:00,116.85,116.85,116.46,116.58,132325.5334501598,109.4614,109.4614,109.096,109.2085,132325.5335
2017-04-06 09:30:00,116.82,116.87,116.0,116.31,97664.15833419235,109.4333,109.4801,108.6651,108.9555,97664.1583
2017-04-06 10:00:00,116.33,116.53,116.17,116.32,66661.16895165447,108.9743,109.1616,108.8244,108.9649,66661.169
2017-04-06 10:30:00,116.36,116.41,116.02,116.19,70007.21575095352,109.0024,109.0492,108.6839,108.8431,70007.2158
2017-04-06 11:00:00,116.21,116.44,116.11,116.4,56552.93268735183,108.8619,109.0773,108.7682,109.0398,56552.9327
2017-04-06 11:30:00,116.41,116.44,116.29,116.41,23525.40975157201,109.0492,109.0773,108.9368,109.0492,23525.4098
2017-04-06 12:00:00,116.41,116.47,116.29,116.44,17025.04896402433,109.0492,109.1054,108.9368,109.0773,17025.049
2017-04-06 12:30:00,116.39,116.48,116.09,116.16,22081.22873930523,109.0305,109.1148,108.7494,108.815,22081.2287
2017-04-06 13:00:00,116.17,116.47,116.13,116.45,25457.1693639831,108.8244,109.1054,108.7869,109.0867,25457.1694
2017-04-06 13:30:00,116.48,116.59,116.3,116.35,26438.51149366045,109.1148,109.2178,108.9462,108.993,26438.5115
2017-04-06 14:00:00,116.35,116.56,116.31,116.56,42193.58828986703,108.993,109.1897,108.9555,109.1897,42193.5883
2017-04-06 14:30:00,116.56,116.68,116.35,116.39,112749.2011132873,109.1897,109.3021,108.993,109.0305,112749.2011
2017-04-06 15:00:00,116.43,116.69,116.41,116.64,33207.91670961757,109.0679,109.3115,109.0492,109.2647,33207.9167
2017-04-06 15:30:00,116.63,116.76,116.5,116.63,84239.7690959695,109.2553,109.3771,109.1335,109.2553,84239.7691
2017-04-07 09:30:00,116.53,116.83,116.22,116.34,21342.12967735285,109.1616,109.4427,108.8712,108.9836,21342.1297
2017-04-07 10:00:00,116.31,116.76,116.31,116.63,14366.560148438308,108.9555,109.3771,108.9555,109.2553,14366.5601
2017-04-07 10:30:00,116.61,116.64,116.45,116.57,51846.20142253377,109.2366,109.2647,109.0867,109.1991,51846.2014
2017-04-07 11:00:00,116.57,116.68,116.24,116.41,24674.775796309663,109.1991,109.3021,108.89,109.0492,24674.7758
2017-04-07 11:30:00,116.39,116.41,116.19,116.23,20111.32872899701,109.0305,109.0492,108.8431,108.8806,20111.3287
2017-04-07 12:00:00,116.22,116.39,116.22,116.31,9428.924853107928,108.8712,109.0305,108.8712,108.9555,9428.9249
2017-04-07 12:30:00,116.31,116.38,116.25,116.38,6537.470363880014,108.9555,109.0211,108.8993,109.0211,6537.4704
2017-04-07 13:00:00,116.35,116.53,116.28,116.5,12504.896402432742,108.993,109.1616,108.9274,109.1335,12504.8964
2017-04-07 13:30:00,116.48,116.61,116.47,116.61,24529.42995567468,109.1148,109.2366,109.1054,109.2366,24529.43
2017-04-07 14:00:00,116.62,116.66,116.51,116.56,20773.116173590355,109.2459,109.2834,109.1429,109.1897,20773.1162
2017-04-07 14:30:00,116.56,116.63,116.46,116.53,13716.111741057624,109.1897,109.2553,109.096,109.1616,13716.1117
2017-04-07 15:00:00,116.55,116.63,116.47,116.47,12009.071229770128,109.1804,109.2553,109.1054,109.1054,12009.0712
2017-04-07 15:30:00,116.49,116.51,116.27,116.3,67705.39119678385,109.1242,109.1429,108.9181,108.9462,67705.3912
2017-04-10 09:30:00,116.39,116.87,116.39,116.83,27408.514586125148,109.0305,109.4801,109.0305,109.4427,27408.5146
2017-04-10 10:00:00,116.73,116.86,116.57,116.76,38559.942273992376,109.349,109.4708,109.1991,109.3771,38559.9423
2017-04-10 10:30:00,116.83,117.01,116.74,116.93,29184.62014225338,109.4427,109.6113,109.3583,109.5363,29184.6201
2017-04-10 11:00:00,116.9,117.16,116.85,116.91,21510.15359241316,109.5082,109.7518,109.4614,109.5176,21510.1536
2017-04-10 11:30:00,116.91,116.92,116.48,116.59,23341.923513039896,109.5176,109.527,109.1148,109.2178,23341.9235
2017-04-10 12:00:00,116.55,116.55,116.19,116.4,10638.078548603238,109.1804,109.1804,108.8431,109.0398,10638.0785
2017-04-10 12:30:00,116.37,116.73,116.36,116.67,10236.058138336257,109.0117,109.349,109.0024,109.2928,10236.0581
2017-04-10 13:00:00,116.64,116.72,116.53,116.59,12063.704772703846,109.2647,109.3396,109.1616,109.2178,12063.7048
2017-04-10 13:30:00,116.57,116.74,116.57,116.7,10505.102566745698,109.1991,109.3583,109.1991,109.3209,10505.1026
2017-04-10 14:00:00,116.69,116.79,116.57,116.67,10683.434697453871,109.3115,109.4052,109.1991,109.2928,10683.4347
2017-04-10 14:30:00,116.65,116.7,116.58,116.62,21453.458406349862,109.274,109.3209,109.2085,109.2459,21453.4584
2017-04-10 15:00:00,116.61,116.71,116.41,116.48,22025.564374806723,109.2366,109.3302,109.0492,109.1148,22025.5644
2017-04-10 15:30:00,116.48,116.6,116.31,116.42,66340.58344500569,109.1148,109.2272,108.9555,109.0586,66340.5834
2017-04-11 09:30:00,116.23,116.37,115.75,116.01,25872.590454592315,108.8806,109.0117,108.4309,108.6745,25872.5905
2017-04-11 10:00:00,116.03,116.19,115.89,116.08,25687.04257293063,108.6932,108.8431,108.5621,108.7401,25687.0426
2017-04-11 10:30:00,116.04,116.04,115.72,115.9,24562.416245747863,108.7026,108.7026,108.4028,108.5715,24562.4162
2017-04-11 11:00:00,115.83,115.99,115.7,115.76,14720.131945160296,108.5059,108.6558,108.3841,108.4403,14720.1319
2017-04-11 11:30:00,115.78,115.99,115.68,115.98,8983.609937119885,108.459,108.6558,108.3654,108.6464,8983.6099
2017-04-11 12:00:00,115.99,116.33,115.92,116.28,6700.340171116381,108.6558,108.9743,108.5902,108.9274,6700.3402
2017-04-11 12:30:00,116.33,116.44,116.24,116.24,10391.712194619113,108.9743,109.0773,108.89,108.89,10391.7122
2017-04-11 13:00:00,116.29,116.38,116.27,116.31,10775.177816719928,108.9368,109.0211,108.9181,108.9555,10775.1778
2017-04-11 13:30:00,116.3,116.36,116.21,116.31,10245.33553241934,108.9462,109.0024,108.8619,108.9555,10245.3355
2017-04-11 14:00:00,116.3,116.35,116.16,116.25,15854.035666426144,108.9462,108.993,108.815,108.8993,15854.0357
2017-04-11 14:30:00,116.27,116.36,116.2,116.29,23087.310586537475,108.9181,109.0024,108.8525,108.9368,23087.3106
2017-04-11 15:00:00,116.28,116.31,115.94,116.05,19160.91124626328,108.9274,108.9555,108.6089,108.712,19160.9112
2017-04-11 15:30:00,116.03,116.11,115.82,116.01,147509.5350994743,108.6932,108.7682,108.4965,108.6745,147509.5351
2017-04-12 09:30:00,115.45,116.02,115.3,115.62,60793.73260488611,108.1499,108.6839,108.0094,108.3092,60793.7326
2017-04-12 10:00:00,115.6,115.81,115.39,115.5,42695.59839191836,108.2904,108.4872,108.0937,108.1968,42695.5984
2017-04-12 10:30:00,115.53,115.58,115.01,115.02,37953.81919389754,108.2249,108.2717,107.7377,107.7471,37953.8192
2017-04-12 11:00:00,115.02,115.22,114.98,115.19,35157.20028863005,107.7471,107.9345,107.7096,107.9064,35157.2003
2017-04-12 11:30:00,115.18,115.34,115.11,115.21,43654.2624471704,107.897,108.0469,107.8314,107.9251,43654.2624
2017-04-12 12:00:00,115.18,115.47,115.15,115.39,45154.10782393569,107.897,108.1686,107.8689,108.0937,45154.1078
2017-04-12 12:30:00,115.4,115.42,115.15,115.15,24818.05999381508,108.1031,108.1218,107.8689,107.8689,24818.06
2017-04-12 13:00:00,115.2,115.32,115.2,115.26,24150.08761983301,107.9157,108.0281,107.9157,107.9719,24150.0876
2017-04-12 13:30:00,115.24,115.46,115.18,115.46,23592.41315328317,107.9532,108.1593,107.897,108.1593,23592.4132
2017-04-12 14:00:00,115.53,115.62,115.42,115.49,23658.385733429543,108.2249,108.3092,108.1218,108.1874,23658.3857
2017-04-12 14:30:00,115.46,115.52,115.22,115.39,30645.29429955675,108.1593,108.2155,107.9345,108.0937,30645.2943
2017-04-12 15:00:00,115.42,115.58,115.29,115.53,40590.66075662304,108.1218,108.2717,108.0,108.2249,40590.6608
2017-04-12 15:30:00,115.54,115.69,115.4,115.6,79344.3974847954,108.2342,108.3747,108.1031,108.2904,79344.3975
2017-04-13 09:30:00,115.47,115.92,114.8,115.78,20719.513452221425,108.1686,108.5902,107.541,108.459,20719.5135
2017-04-13 10:00:00,115.78,115.86,115.39,115.55,22804.8654777858,108.459,108.534,108.0937,108.2436,22804.8655
2017-04-13 10:30:00,115.6,115.99,115.56,115.89,44240.799917534285,108.2904,108.6558,108.253,108.5621,44240.7999
2017-04-13 11:00:00,115.9,116.34,115.9,116.31,32179.156787960008,108.5715,108.9836,108.5715,108.9555,32179.1568
2017-04-13 11:30:00,116.31,116.53,116.31,116.41,76435.41902896609,108.9555,109.1616,108.9555,109.0492,76435.419
2017-04-13 12:00:00,116.4,116.48,116.29,116.48,78583.65116998249,109.0398,109.1148,108.9368,109.1148,78583.6512
2017-04-13 12:30:00,116.46,116.53,116.35,116.48,23433.66663230595,109.096,109.1616,108.993,109.1148,23433.6666
2017-04-13 13:00:00,116.47,116.62,116.35,116.59,30856.612720338115,109.1054,109.2459,108.993,109.2178,30856.6127
2017-04-13 13:30:00,116.63,116.64,116.19,116.23,16288.011545201529,109.2553,109.2647,108.8431,108.8806,16288.0115
2017-04-13 14:00:00,116.24,116.46,116.22,116.43,16023.090403051234,108.89,109.096,108.8712,109.0679,16023.0904
2017-04-13 14:30:00,116.4,116.63,116.4,116.55,16518.915575713847,109.0398,109.2553,109.0398,109.1804,16518.9156
2017-04-13 15:00:00,116.55,116.58,116.23,116.33,43637.769302133805,109.1804,109.2085,108.8806,108.9743,43637.7693
2017-04-13 15:30:00,116.36,116.37,115.93,115.96,112283.26976600352,109.0024,109.0117,108.5996,108.6277,112283.2698
2017-04-17 09:30:00,116.43,116.58,116.16,116.3,16217.915678796004,109.0679,109.2085,108.815,108.9462,16217.9157
2017-04-17 10:00:00,116.32,116.72,116.29,116.7,12914.132563653233,108.9649,109.3396,108.9368,109.3209,12914.1326
2017-04-17 10:30:00,116.71,116.81,116.54,116.69,7698.175445830328,109.3302,109.4239,109.171,109.3115,7698.1754
2017-04-17 11:00:00,116.7,116.85,116.67,116.85,7459.024842799712,109.3209,109.4614,109.2928,109.4614,7459.0248
2017-04-17 11:30:00,116.86,116.98,116.81,116.82,8913.51407071436,109.4708,109.5832,109.4239,109.4333,8913.5141
2017-04-17 12:00:00,116.87,116.91,116.79,116.83,5428.306360169056,109.4801,109.5176,109.4052,109.4427,5428.3064
2017-04-17 12:30:00,116.8,116.93,116.74,116.81,9156.787960004123,109.4146,109.5363,109.3583,109.4239,9156.788
2017-04-17 13:00:00,116.79,116.94,116.79,116.86,7952.78837233275,109.4052,109.5457,109.4052,109.4708,7952.7884
2017-04-17 13:30:00,116.86,117.23,116.86,117.22,24818.05999381508,109.4708,109.8174,109.4708,109.808,24818.06
2017-04-17 14:00:00,117.16,117.26,117.13,117.21,13791.361715287088,109.7518,109.8455,109.7237,109.7986,13791.3617
2017-04-17 14:30:00,117.19,117.29,117.18,117.23,40185.54788166169,109.7799,109.8736,109.7705,109.8174,40185.5479
2017-04-17 15:00:00,117.21,117.53,117.15,117.52,28211.524585094325,109.7986,110.0984,109.7424,110.089,28211.5246
2017-04-17 15:30:00,117.52,117.54,117.33,117.54,80573.13679002166,110.089,110.1078,109.911,110.1078,80573.1368
2017-04-18 09:30:00,116.97,117.29,116.54,116.73,91417.37965158232,109.5738,109.8736,109.171,109.349,91417.3797
2017-04-18 10:00:00,116.73,116.83,116.5,116.58,35845.78909390785,109.349,109.4427,109.1335,109.2085,35845.7891
2017-04-18 10:30:00,116.53,116.61,116.3,116.43,18924.85310792702,109.1616,109.2366,108.9462,109.0679,18924.8531
2017-04-18 11:00:00,116.45,116.54,116.3,116.46,31653.43778991857,109.0867,109.171,108.9462,109.096,31653.4378
2017-04-18 11:30:00,116.5,116.5,116.17,116.17,48391.91835893208,109.1335,109.1335,108.8244,108.8244,48391.9184
2017-04-18 12:00:00,116.11,116.14,115.97,116.02,59053.705803525416,108.7682,108.7963,108.637,108.6839,59053.7058
2017-04-18 12:30:00,116.02,116.19,115.98,116.16,62515.20461808062,108.6839,108.8431,108.6464,108.815,62515.2046
2017-04-18 13:00:00,116.14,116.22,116.0,116.14,44486.13544995362,108.7963,108.8712,108.6651,108.7963,44486.1354
2017-04-18 13:30:00,116.14,116.31,116.06,116.17,68115.65817956913,108.7963,108.9555,108.7213,108.8244,68115.6582
2017-04-18 14:00:00,116.22,116.3,115.86,116.02,63590.3515101536,108.8712,108.9462,108.534,108.6839,63590.3515
2017-04-18 14:30:00,116.01,116.16,115.61,115.85,69684.56860117515,108.6745,108.815,108.2998,108.5246,69684.5686
2017-04-18 15:00:00,115.82,115.98,115.79,115.96,69253.68518709412,108.4965,108.6464,108.4684,108.6277,69253.6852
2017-04-18 15:30:00,115.96,116.2,115.88,116.0,108550.66487990932,108.6277,108.8525,108.5527,108.6651,108550.6649
2017-04-19 09:30:00,116.59,116.82,115.96,116.64,45404.59746417896,109.2178,109.4333,108.6277,109.2647,45404.5975
2017-04-19 10:00:00,116.61,116.9,116.55,116.78,35762.29254716009,109.2366,109.5082,109.1804,109.3958,35762.2925
2017-04-19 10:30:00,116.79,117.04,116.67,116.88,48970.209256777656,109.4052,109.6394,109.2928,109.4895,48970.2093
2017-04-19 11:00:00,116.91,117.06,116.71,117.06,59608.287805380896,109.5176,109.6581,109.3302,109.6581,59608.2878
2017-04-19 11:30:00,117.07,117.17,116.96,117.17,42126.58488815586,109.6675,109.7612,109.5644,109.7612,42126.5849
2017-04-19 12:00:00,117.15,117.16,116.7,116.78,38726.935367487895,109.7424,109.7518,109.3209,109.3958,38726.9354
2017-04-19 12:30:00,116.76,116.85,116.69,116.81,19191.835893206888,109.3771,109.4614,109.3115,109.4239,19191.8359
2017-04-19 13:00:00,116.83,116.84,116.63,116.74,16630.244304710857,109.4427,109.452,109.2553,109.3583,16630.2443
2017-04-19 13:30:00,116.75,116.84,116.67,116.82,21529.739202144112,109.3677,109.452,109.2928,109.4333,21529.7392
2017-04-19 14:00:00,116.82,116.89,116.72,116.85,21115.348933099685,109.4333,109.4989,109.3396,109.4614,21115.3489
2017-04-19 14:30:00,116.83,116.96,116.63,116.83,30536.027213689315,109.4427,109.5644,109.2553,109.4427,30536.0272
2017-04-19 15:00:00,116.82,116.94,116.74,116.84,39196.99000103083,109.4333,109.5457,109.3583,109.452,39196.99
2017-04-19 15:30:00,116.84,116.85,116.63,116.67,140186.5787032265,109.452,109.4614,109.2553,109.2928,140186.5787
2017-04-20 09:30:00,116.73,116.73,115.89,116.36,82607.97855891146,109.349,109.349,108.5621,109.0024,82607.9786
2017-04-20 10:00:00,116.44,116.96,116.4,116.81,52674.98196062262,109.0773,109.5644,109.0398,109.4239,52674.982
2017-04-20 10:30:00,116.81,117.09,116.8,117.04,40458.71559633028,109.4239,109.6862,109.4146,109.6394,40458.7156
2017-04-20 11:00:00,117.04,117.09,116.93,117.09,52630.65663333677,109.6394,109.6862,109.5363,109.6862,52630.6566
2017-04-20 11:30:00,117.08,117.69,117.06,117.6,53719.204205752,109.6768,110.2483,109.6581,110.164,53719.2042
2017-04-20 12:00:00,117.58,118.08,117.51,118.0,55801.46376662201,110.1452,110.6136,110.0797,110.5387,55801.4638
2017-04-20 12:30:00,117.99,118.27,117.99,118.18,36128.23420265952,110.5293,110.7916,110.5293,110.7073,36128.2342
2017-04-20 13:00:00,118.19,118.31,118.1,118.28,26045.76847747655,110.7167,110.8291,110.6323,110.801,26045.7685
2017-04-20 13:30:00,118.29,118.59,118.26,118.43,35287.08380579322,110.8103,111.0914,110.7822,110.9415,35287.0838
2017-04-20 14:00:00,118.44,118.5,118.22,118.29,33330.58447582724,110.9509,111.0071,110.7448,110.8103,33330.5845
2017-04-20 14:30:00,118.29,118.47,118.24,118.31,51487.47551798784,110.8103,110.979,110.7635,110.8291,51487.4755
2017-04-20 15:00:00,118.33,118.36,118.09,118.17,32935.779816513765,110.8478,110.8759,110.623,110.6979,32935.7798
2017-04-20 15:30:00,118.2,118.42,118.16,118.21,102259.56087001342,110.726,110.9321,110.6886,110.7354,102259.5609
2017-04-21 09:30:00,118.02,118.42,117.66,118.06,78673.33264611897,110.5574,110.9321,110.2202,110.5949,78673.3326
2017-04-21 10:00:00,118.07,118.2,117.95,118.11,32606.94773734667,110.6042,110.726,110.4918,110.6417,32606.9477
2017-04-21 10:30:00,118.12,118.13,117.78,117.9,32856.406556025155,110.6511,110.6605,110.3326,110.445,32856.4066
2017-04-21 11:00:00,117.92,117.92,117.61,117.72,26860.117513658388,110.4637,110.4637,110.1733,110.2764,26860.1175
2017-04-21 11:30:00,117.73,117.74,117.5,117.57,63751.1596742604,110.2857,110.2951,110.0703,110.1359,63751.1597
2017-04-21 12:00:00,117.59,117.61,117.28,117.49,25489.1248324915,110.1546,110.1733,109.8642,110.0609,25489.1248
2017-04-21 12:30:00,117.46,117.68,117.42,117.42,91812.1843108958,110.0328,110.2389,109.9953,109.9953,91812.1843
2017-04-21 13:00:00,117.41,117.55,117.19,117.4,36152.97392021442,109.986,110.1171,109.7799,109.9766,36152.9739
2017-04-21 13:30:00,117.38,117.52,117.27,117.5,24871.662715184004,109.9579,110.089,109.8548,110.0703,24871.6627
2017-04-21 14:00:00,117.53,117.63,117.43,117.62,21491.598804246987,110.0984,110.1921,110.0047,110.1827,21491.5988
2017-04-21 14:30:00,117.63,117.82,117.61,117.66,40677.24976806515,110.1921,110.3701,110.1733,110.2202,40677.2498
2017-04-21 15:00:00,117.66,117.69,117.34,117.41,41780.22884238739,110.2202,110.2483,109.9204,109.986,41780.2288
2017-04-21 15:30:00,117.38,117.77,117.37,117.57,114838.67642511084,109.9579,110.3232,109.9485,110.1359,114838.6764
2017-04-24 09:30:00,118.81,119.83,118.18,119.42,74464.48819709309,111.2975,112.253,110.7073,111.8689,74464.4882
2017-04-24 10:00:00,119.39,119.46,119.03,119.27,39492.83579012474,111.8408,111.9064,111.5035,111.7284,39492.8358
2017-04-24 10:30:00,119.27,119.72,119.26,119.68,57216.78177507474,111.7284,112.1499,111.719,112.1124,57216.7818
2017-04-24 11:00:00,119.65,119.67,119.32,119.39,53317.18379548501,112.0843,112.1031,111.7752,111.8408,53317.1838
2017-04-24 11:30:00,119.4,119.44,119.26,119.35,36038.55272652304,111.8501,111.8876,111.719,111.8033,36038.5527
2017-04-24 12:00:00,119.36,119.39,119.14,119.24,40783.42438923823,111.8127,111.8408,111.6066,111.7003,40783.4244
2017-04-24 12:30:00,119.24,119.43,119.22,119.33,37311.617359035154,111.7003,111.8783,111.6815,111.7846,37311.6174
2017-04-24 13:00:00,119.39,119.49,119.35,119.39,32739.92371920421,111.8408,111.9345,111.8033,111.8408,32739.9237
2017-04-24 13:30:00,119.4,119.42,119.14,119.21,44233.584166580775,111.8501,111.8689,111.6066,111.6722,44233.5842
2017-04-24 14:00:00,119.21,119.48,119.17,119.29,46659.1073085249,111.6722,111.9251,111.6347,111.7471,46659.1073
2017-04-24 14:30:00,119.31,119.51,119.3,119.48,34338.72796618906,111.7658,111.9532,111.7565,111.9251,34338.728
2017-04-24 15:00:00,119.5,119.7,119.34,119.36,66214.82321410165,111.9438,112.1312,111.7939,111.8127,66214.8232
2017-04-24 15:30:00,119.37,119.65,119.35,119.57,141028.7599216576,111.822,112.0843,111.8033,112.0094,141028.7599
2017-04-25 09:30:00,119.71,120.32,119.33,120.32,105729.30625708692,112.1405,112.712,111.7846,112.712,105729.3063
2017-04-25 10:00:00,120.34,120.8,120.33,120.43,54727.34769611381,112.7307,113.1616,112.7213,112.815,54727.3477
2017-04-25 10:30:00,120.51,120.63,120.3,120.39,49641.274095454086,112.89,113.0024,112.6932,112.7775,49641.2741
2017-04-25 11:00:00,120.38,120.48,120.27,120.46,46934.33666632307,112.7682,112.8619,112.6651,112.8431,46934.3367
2017-04-25 11:30:00,120.44,120.81,120.41,120.78,68384.70260797857,112.8244,113.171,112.7963,113.1429,68384.7026
2017-04-25 12:00:00,120.75,120.79,120.32,120.36,130527.78064117103,113.1148,113.1523,112.712,112.7494,130527.7806
2017-04-25 12:30:00,120.36,120.43,120.22,120.39,37066.28182661582,112.7494,112.815,112.6183,112.7775,37066.2818
2017-04-25 13:00:00,120.39,120.77,120.37,120.7,32087.41366869396,112.7775,113.1335,112.7588,113.0679,32087.4137
2017-04-25 13:30:00,120.72,120.8,120.62,120.66,26853.932584269667,113.0867,113.1616,112.993,113.0305,26853.9326
2017-04-25 14:00:00,120.65,120.74,120.6,120.66,21102.97907432224,113.0211,113.1054,112.9743,113.0305,21102.9791
2017-04-25 14:30:00,120.65,120.71,120.59,120.62,25646.84053190393,113.0211,113.0773,112.9649,112.993,25646.8405
2017-04-25 15:00:00,120.62,121.03,120.6,120.87,78492.93887228121,112.993,113.3771,112.9743,113.2272,78492.9389
2017-04-25 15:30:00,120.87,120.87,120.69,120.76,216194.206782806,113.2272,113.2272,113.0586,113.1242,216194.2068
2017-04-26 09:30:00,120.92,121.11,120.32,120.33,103671.78641377178,113.274,113.452,112.712,112.7213,103671.7864
2017-04-26 10:00:00,120.38,120.69,120.32,120.55,110076.28079579429,112.7682,113.0586,112.712,112.9274,110076.2808
2017-04-26 10:30:00,120.61,120.78,120.26,120.69,96528.19296979696,112.9836,113.1429,112.6558,113.0586,96528.193
2017-04-26 11:00:00,120.69,121.02,120.53,120.92,70075.24997422947,113.0586,113.3677,112.9087,113.274,70075.25
2017-04-26 11:30:00,120.88,121.04,120.78,120.98,91925.57468302238,113.2366,113.3864,113.1429,113.3302,91925.5747
2017-04-26 12:00:00,120.98,121.18,120.86,121.15,43158.43727450779,113.3302,113.5176,113.2178,113.4895,43158.4373
2017-04-26 12:30:00,121.13,121.46,121.1,121.41,72862.59148541388,113.4708,113.7799,113.4427,113.7331,72862.5915
2017-04-26 13:00:00,121.37,121.56,121.31,121.49,72879.08463045048,113.6956,113.8736,113.6394,113.808,72879.0846
2017-04-26 13:30:00,121.51,121.51,121.11,121.19,90614.36965261314,113.8267,113.8267,113.452,113.527,90614.3697
2017-04-26 14:00:00,121.16,121.36,121.05,121.29,49990.722605916926,113.4989,113.6862,113.3958,113.6206,49990.7226
2017-04-26 14:30:00,121.3,121.32,121.16,121.21,67904.33975878777,113.63,113.6487,113.4989,113.5457,67904.3398
2017-04-26 15:00:00,121.21,121.21,120.8,121.19,251229.7701267911,113.5457,113.5457,113.1616,113.527,251229.7701
2017-04-26 15:30:00,121.2,121.67,121.07,121.57,387406.4529429957,113.5363,113.9766,113.4146,113.8829,387406.4529
2017-04-27 09:30:00,112.05,113.75,111.56,112.8,1268679.517575508,104.9649,106.5574,104.5059,105.6675,1268679.5176
2017-04-27 10:00:00,112.76,113.5,112.21,112.81,882673.951139058,105.63,106.3232,105.1148,105.6768,882673.9511
2017-04-27 10:30:00,112.83,113.06,111.9,112.7,380630.8627976498,105.6956,105.911,104.8244,105.5738,380630.8628
2017-04-27 11:00:00,112.72,114.15,112.58,113.91,457396.14472734777,105.5925,106.9321,105.4614,106.7073,457396.1447
2017-04-27 11:30:00,113.86,114.02,112.84,113.39,147066.28182661583,106.6605,106.8103,105.7049,106.2202,147066.2818
2017-04-27 12:00:00,113.43,113.71,113.07,113.41,249548.50015462327,106.2576,106.5199,105.9204,106.2389,249548.5002
2017-04-27 12:30:00,113.39,113.92,113.24,113.92,151537.98577466243,106.2202,106.7167,106.0797,106.7167,151537.9858
2017-04-27 13:00:00,113.91,114.15,113.73,114.15,177087.92907947637,106.7073,106.9321,106.5387,106.9321,177087.9291
2017-04-27 13:30:00,114.15,114.26,113.97,114.04,118074.42531697763,106.9321,107.0352,106.7635,106.8291,118074.4253
2017-04-27 14:00:00,114.03,114.55,114.02,114.39,229906.1952376044,106.8197,107.3068,106.8103,107.1569,229906.1952
2017-04-27 14:30:00,114.39,114.96,114.38,114.84,183814.03978971243,107.1569,107.6909,107.1476,107.5785,183814.0398
2017-04-27 15:00:00,114.87,114.88,114.46,114.69,345955.05617977533,107.6066,107.616,107.2225,107.438,345955.0562
2017-04-27 15:30:00,114.68,114.73,114.38,114.59,615099.4742810021,107.4286,107.4754,107.1476,107.3443,615099.4743
2017-04-28 09:30:00,114.23,115.15,113.53,114.96,200600.96897227093,107.0071,107.8689,106.3513,107.6909,200600.969
2017-04-28 10:00:00,114.96,115.7,114.81,115.38,286922.99762911047,107.6909,108.3841,107.5504,108.0843,286922.9976
2017-04-28 10:30:00,115.38,115.68,115.36,115.47,184708.79290794767,108.0843,108.3654,108.0656,108.1686,184708.7929
2017-04-28 11:00:00,115.44,115.56,115.07,115.45,161243.1708071333,108.1405,108.253,107.7939,108.1499,161243.1708
2017-04-28 11:30:00,115.39,115.4,114.66,114.81,77200.28863003815,108.0937,108.1031,107.4099,107.5504,77200.2886
2017-04-28 12:00:00,114.82,115.63,114.82,115.58,82884.23873827442,107.5597,108.3185,107.5597,108.2717,82884.2387
2017-04-28 12:30:00,115.59,115.62,115.39,115.48,72471.91011235956,108.2811,108.3092,108.0937,108.178,72471.9101
2017-04-28 13:00:00,115.48,115.51,115.05,115.11,42410.06081847233,108.178,108.2061,107.7752,107.8314,42410.0608
2017-04-28 13:30:00,115.11,115.27,114.96,115.15,63681.06380785487,107.8314,107.9813,107.6909,107.8689,63681.0638
2017-04-28 14:00:00,115.14,115.28,114.97,115.24,75421.09060921555,107.8595,107.9907,107.7003,107.9532,75421.0906
2017-04-28 14:30:00,115.23,116.31,115.22,116.07,141106.07153901662,107.9438,108.9555,107.9345,108.7307,141106.0715
2017-04-28 15:00:00,116.08,116.21,115.91,115.99,163625.39944335638,108.7401,108.8619,108.5808,108.6558,163625.3994
2017-04-28 15:30:00,116.02,116.17,115.92,116.01,301887.4342851253,108.6839,108.8244,108.5902,108.6745,301887.4343
2017-05-01 09:30:00,116.11,116.98,115.44,116.71,190360.7875476755,108.7682,109.5832,108.1405,109.3302,190360.7875
2017-05-01 10:00:00,116.69,116.73,116.31,116.57,119058.85991134935,109.3115,109.349,108.9555,109.1991,119058.8599
2017-05-01 10:30:00,116.57,117.07,116.3,116.95,130148.43830532936,109.1991,109.6675,108.9462,109.5551,130148.4383
2017-05-01 11:00:00,116.95,117.71,116.74,117.64,157396.1447273477,109.5551,110.267,109.3583,110.2014,157396.1447
2017-05-01 11:30:00,117.61,118.13,117.18,117.97,103145.03659416556,110.1733,110.6605,109.7705,110.5106,103145.0366
2017-05-01 12:00:00,118.04,118.3,117.72,117.77,118596.02102875992,110.5761,110.8197,110.2764,110.3232,118596.021
2017-05-01 12:30:00,117.78,118.21,117.78,117.9,98334.192351304,110.3326,110.7354,110.3326,110.445,98334.1924
2017-05-01 13:00:00,117.92,118.0,117.61,117.82,94499.53613029586,110.4637,110.5387,110.1733,110.3701,94499.5361
2017-05-01 13:30:00,117.85,117.86,117.55,117.66,60399.95876713742,110.3982,110.4075,110.1171,110.2202,60399.9588
2017-05-01 14:00:00,117.67,117.9,117.56,117.88,78290.89784558293,110.2295,110.445,110.1265,110.4263,78290.8978
2017-05-01 14:30:00,117.89,118.0,117.82,118.0,124131.53283166686,110.4356,110.5387,110.3701,110.5387,124131.5328
2017-05-01 15:00:00,118.0,118.01,117.36,117.61,228028.03834656224,110.5387,110.548,109.9391,110.1733,228028.0383
2017-05-01 15:30:00,117.61,117.65,117.19,117.24,420237.0889599011,110.1733,110.2108,109.7799,109.8267,420237.089
2017-05-02 09:30:00,117.29,117.37,116.97,117.09,93028.55375734462,109.8736,109.9485,109.5738,109.6862,93028.5538
2017-05-02 10:00:00,117.14,117.37,117.06,117.27,62310.07112668798,109.7331,109.9485,109.6581,109.8548,62310.0711
2017-05-02 10:30:00,117.28,117.47,117.2,117.44,66333.36769405217,109.8642,110.0422,109.7893,110.0141,66333.3677
2017-05-02 11:00:00,117.45,117.62,117.29,117.29,36719.92578084734,110.0235,110.1827,109.8736,109.8736,36719.9258
2017-05-02 11:30:00,117.29,117.43,117.24,117.26,32907.947634264514,109.8736,110.0047,109.8267,109.8455,32907.9476
2017-05-02 12:00:00,117.27,117.35,117.08,117.08,46840.53190392744,109.8548,109.9298,109.6768,109.6768,46840.5319
2017-05-02 12:30:00,117.09,117.16,117.05,117.16,39206.26739511392,109.6862,109.7518,109.6487,109.7518,39206.2674
2017-05-02 13:00:00,117.16,117.16,117.05,117.12,35240.6968353778,109.7518,109.7518,109.6487,109.7143,35240.6968
2017-05-02 13:30:00,117.13,117.14,116.96,116.97,37177.61055561283,109.7237,109.7331,109.5644,109.5738,37177.6106
2017-05-02 14:00:00,116.96,117.09,116.87,116.92,87231.21327698177,109.5644,109.6862,109.4801,109.527,87231.2133
2017-05-02 14:30:00,116.93,116.96,116.75,116.81,38121.84310895784,109.5363,109.5644,109.3677,109.4239,38121.8431
2017-05-02 15:00:00,116.81,116.86,116.69,116.83,53676.94052159572,109.4239,109.4708,109.3115,109.4427,53676.9405
2017-05-02 15:30:00,116.84,117.1,116.82,117.06,169986.5993196578,109.452,109.6956,109.4333,109.6581,169986.5993
2017-05-03 09:30:00,116.86,117.12,116.15,116.19,74457.27244613958,109.4708,109.7143,108.8057,108.8431,74457.2724
2017-05-03 10:00:00,116.25,116.44,115.96,115.99,150399.95876713743,108.8993,109.0773,108.6277,108.6558,150399.9588
2017-05-03 10:30:00,115.99,116.09,115.05,115.05,86257.08689825793,108.6558,108.7494,107.7752,107.7752,86257.0869
2017-05-03 11:00:00,115.08,115.59,115.07,115.58,83049.17018864036,107.8033,108.2811,107.7939,108.2717,83049.1702
2017-05-03 11:30:00,115.6,115.79,115.57,115.58,62411.09164003712,108.2904,108.4684,108.2623,108.2717,62411.0916
2017-05-03 12:00:00,115.57,115.58,115.13,115.23,47096.17565199465,108.2623,108.2717,107.8501,107.9438,47096.1757
2017-05-03 12:30:00,115.24,115.4,115.18,115.26,35854.03566642615,107.9532,108.1031,107.897,107.9719,35854.0357
2017-05-03 13:00:00,115.28,115.43,115.24,115.37,31711.16379754665,107.9907,108.1312,107.9532,108.075,31711.1638
2017-05-03 13:30:00,115.37,115.46,115.35,115.45,41048.34553138852,108.075,108.1593,108.0562,108.1499,41048.3455
2017-05-03 14:00:00,115.45,115.58,115.34,115.56,75524.17276569427,108.1499,108.2717,108.0469,108.253,75524.1728
2017-05-03 14:30:00,115.61,115.94,115.59,115.78,38272.343057416765,108.2998,108.6089,108.2811,108.459,38272.3431
2017-05-03 15:00:00,115.78,115.91,115.74,115.8,48683.64086176684,108.459,108.5808,108.4216,108.4778,48683.6409
2017-05-03 15:30:00,115.81,115.94,115.73,115.85,129019.68869188744,108.4872,108.6089,108.4122,108.5246,129019.6887
2017-05-04 09:30:00,115.78,116.1,114.15,114.2,106885.88805277809,108.459,108.7588,106.9321,106.979,106885.8881
2017-05-04 10:00:00,114.2,114.85,114.2,114.56,137637.3569735079,106.979,107.5879,106.979,107.3162,137637.357
2017-05-04 10:30:00,114.55,114.6,114.3,114.37,84489.22791464799,107.3068,107.3537,107.0726,107.1382,84489.2279
2017-05-04 11:00:00,114.36,114.36,113.74,113.74,98416.65807648696,107.1288,107.1288,106.548,106.548,98416.6581
2017-05-04 11:30:00,113.74,113.95,113.57,113.57,119441.2947118854,106.548,106.7448,106.3888,106.3888,119441.2947
2017-05-04 12:00:00,113.58,113.7,113.3,113.52,171024.63663539843,106.3982,106.5106,106.1359,106.342,171024.6366
2017-05-04 12:30:00,113.52,113.76,113.48,113.62,135659.2103906814,106.342,106.5668,106.3045,106.4356,135659.2104
2017-05-04 13:00:00,113.62,113.66,113.37,113.41,97187.91877126072,106.4356,106.4731,106.2014,106.2389,97187.9188
2017-05-04 13:30:00,113.41,113.46,113.07,113.1,128374.39439233072,106.2389,106.2857,105.9204,105.9485,128374.3944
2017-05-04 14:00:00,113.08,113.29,112.73,112.88,155634.47067312652,105.9298,106.1265,105.6019,105.7424,155634.4707
2017-05-04 14:30:00,112.87,113.04,112.71,112.94,198191.9389753634,105.7331,105.8923,105.5832,105.7986,198191.939
2017-05-04 15:00:00,112.96,112.96,112.75,112.88,235625.19327904345,105.8174,105.8174,105.6206,105.7424,235625.1933
2017-05-04 15:30:00,112.88,113.38,112.73,113.36,284625.2963612,105.7424,106.2108,105.6019,106.1921,284625.2964
2017-05-05 09:30:00,113.95,113.95,112.53,112.69,82433.76971446244,106.7448,106.7448,105.4145,105.5644,82433.7697
2017-05-05 10:00:00,112.65,113.19,112.42,113.12,173346.04679929907,105.527,106.0328,105.3115,105.9672,173346.0468
2017-05-05 10:30:00,113.1,113.17,112.72,112.79,95772.60076280795,105.9485,106.0141,105.5925,105.6581,95772.6008
2017-05-05 11:00:00,112.77,112.84,112.53,112.59,70336.04783012062,105.6394,105.7049,105.4145,105.4708,70336.0478
2017-05-05 11:30:00,112.59,112.78,112.58,112.67,36323.05947840429,105.4708,105.6487,105.4614,105.5457,36323.0595
2017-05-05 12:00:00,112.7,112.74,112.57,112.58,38111.53489330997,105.5738,105.6113,105.452,105.4614,38111.5349
2017-05-05 12:30:00,112.58,112.58,112.32,112.48,90758.68467168334,105.4614,105.4614,105.2178,105.3677,90758.6847
2017-05-05 13:00:00,112.47,112.73,112.45,112.58,95560.25152046182,105.3583,105.6019,105.3396,105.4614,95560.2515
2017-05-05 13:30:00,112.58,112.6,112.46,112.51,58380.57932171942,105.4614,105.4801,105.349,105.3958,58380.5793
2017-05-05 14:00:00,112.51,112.6,112.34,112.34,69858.77744562418,105.3958,105.4801,105.2366,105.2366,69858.7774
2017-05-05 14:30:00,112.35,112.6,112.29,112.55,59007.31883311,105.2459,105.4801,105.1897,105.4333,59007.3188
2017-05-05 15:00:00,112.56,112.8,112.54,112.63,84539.73817132256,105.4427,105.6675,105.4239,105.5082,84539.7382
2017-05-05 15:30:00,112.65,113.07,112.65,113.03,196850.84011957527,105.527,105.9204,105.527,105.8829,196850.8401
2017-05-08 09:30:00,113.12,113.71,112.61,113.18,84252.13895474694,105.9672,106.5199,105.4895,106.0234,84252.139
2017-05-08 10:00:00,113.23,113.26,112.89,113.18,157327.07968250697,106.0703,106.0984,105.7518,106.0234,157327.0797
2017-05-08 10:30:00,113.19,113.34,113.03,113.23,63017.21472013195,106.0328,106.1733,105.8829,106.0703,63017.2147
2017-05-08 11:00:00,113.26,113.3,112.86,112.86,43878.981548294,106.0984,106.1359,105.7237,105.7237,43878.9815
2017-05-08 11:30:00,112.9,112.92,112.56,112.63,45107.72085352026,105.7612,105.7799,105.4427,105.5082,45107.7209
2017-05-08 12:00:00,112.64,112.72,112.57,112.58,26344.70673126482,105.5176,105.5925,105.452,105.4614,26344.7067
2017-05-08 12:30:00,112.59,112.81,112.57,112.75,30604.061436965265,105.4708,105.6768,105.452,105.6206,30604.0614
2017-05-08 13:00:00,112.75,112.86,112.69,112.85,26953.92227605401,105.6206,105.7237,105.5644,105.7143,26953.9223
2017-05-08 13:30:00,112.86,112.97,112.8,112.81,23912.99865993197,105.7237,105.8267,105.6675,105.6768,23912.9987
2017-05-08 14:00:00,112.82,112.95,112.8,112.8,41381.30089681477,105.6862,105.808,105.6675,105.6675,41381.3009
2017-05-08 14:30:00,112.79,112.99,112.76,112.99,54330.481393670765,105.6581,105.8455,105.63,105.8455,54330.4814
2017-05-08 15:00:00,112.99,113.37,112.97,113.36,111119.47221935884,105.8455,106.2014,105.8267,106.1921,111119.4722
2017-05-08 15:30:00,113.35,113.51,113.31,113.43,226356.04576847752,106.1827,106.3326,106.1452,106.2576,226356.0458
2017-05-09 09:30:00,113.36,114.14,113.31,113.87,55113.90578290899,106.1921,106.9227,106.1452,106.6698,55113.9058
2017-05-09 10:00:00,113.98,114.18,113.78,114.12,36838.47026079786,106.7729,106.9602,106.5855,106.904,36838.4703
2017-05-09 10:30:00,114.16,114.22,113.97,114.04,73209.97835274714,106.9415,106.9977,106.7635,106.8291,73209.9784
2017-05-09 11:00:00,114.05,114.32,114.04,114.21,44649.00525718999,106.8384,107.0914,106.8291,106.9883,44649.0053
2017-05-09 11:30:00,114.23,114.53,114.09,114.47,170601.9997938357,107.0071,107.2881,106.8759,107.2319,170601.9998
2017-05-09 12:00:00,114.46,114.59,114.31,114.4,64182.043088341416,107.2225,107.3443,107.082,107.1663,64182.0431
2017-05-09 12:30:00,114.43,114.52,114.39,114.46,68438.3053293475,107.1944,107.2787,107.1569,107.2225,68438.3053
2017-05-09 13:00:00,114.47,114.56,114.4,114.47,116077.72394598497,107.2319,107.3162,107.1663,107.2319,116077.7239
2017-05-09 13:30:00,114.46,114.76,114.45,114.69,60641.17101329761,107.2225,107.5035,107.2131,107.438,60641.171
2017-05-09 14:00:00,114.69,114.72,114.61,114.69,69998.96917843522,107.438,107.4661,107.363,107.438,69998.9692
2017-05-09 14:30:00,114.68,115.07,114.68,115.03,77616.74054221215,107.4286,107.7939,107.4286,107.7565,77616.7405
2017-05-09 15:00:00,115.05,115.12,114.95,115.12,98024.94588186788,107.7752,107.8408,107.6815,107.8408,98024.9459
2017-05-09 15:30:00,115.13,115.29,115.02,115.11,292933.71817338426,107.8501,108.0,107.7471,107.8314,292933.7182
2017-05-10 09:30:00,114.95,115.39,114.51,115.01,64032.57396144728,107.6815,108.0937,107.2694,107.7377,64032.574
2017-05-10 10:00:00,115.03,115.37,114.89,115.21,63515.10153592414,107.7565,108.075,107.6253,107.9251,63515.1015
2017-05-10 10:30:00,115.23,115.42,115.16,115.42,83500.67003401712,107.9438,108.1218,107.8783,108.1218,83500.67
2017-05-10 11:00:00,115.41,115.52,115.34,115.43,80946.2941964746,108.1124,108.2155,108.0469,108.1312,80946.2942
2017-05-10 11:30:00,115.43,115.51,115.36,115.51,45511.80290691682,108.1312,108.2061,108.0656,108.2061,45511.8029
2017-05-10 12:00:00,115.52,115.58,115.5,115.51,28531.079270178336,108.2155,108.2717,108.1968,108.2061,28531.0793
2017-05-10 12:30:00,115.51,115.62,115.51,115.62,34459.33408926916,108.2061,108.3092,108.2061,108.3092,34459.3341
2017-05-10 13:00:00,115.62,115.74,115.56,115.62,32432.738892897643,108.3092,108.4216,108.253,108.3092,32432.7389
2017-05-10 13:30:00,115.63,115.74,115.58,115.67,37296.15503556335,108.3185,108.4216,108.2717,108.356,37296.155
2017-05-10 14:00:00,115.67,116.03,115.57,116.0,131500.87619833008,108.356,108.6932,108.2623,108.6651,131500.8762
2017-05-10 14:30:00,116.01,116.13,115.89,116.02,116623.02855375737,108.6745,108.7869,108.5621,108.6839,116623.0286
2017-05-10 15:00:00,116.01,116.08,115.76,115.83,99198.02082259564,108.6745,108.7401,108.4403,108.5059,99198.0208
2017-05-10 15:30:00,115.83,116.11,115.83,115.99,239186.681785383,108.5059,108.7682,108.5059,108.6558,239186.6818
2017-05-11 09:30:00,116.25,116.62,115.09,116.54,230316.4622203897,108.8993,109.2459,107.8127,109.171,230316.4622
2017-05-11 10:00:00,116.5,117.19,116.33,116.69,257118.85372642,109.1335,109.7799,108.9743,109.3115,257118.8537
2017-05-11 10:30:00,116.72,116.86,116.31,116.42,158286.7745593238,109.3396,109.4708,108.9555,109.0586,158286.7746
2017-05-11 11:00:00,116.42,116.56,115.9,116.17,141467.8899082569,109.0586,109.1897,108.5715,108.8244,141467.8899
2017-05-11 11:30:00,116.17,116.36,116.01,116.27,178527.986805484,108.8244,109.0024,108.6745,108.9181,178527.9868
2017-05-11 12:00:00,116.24,116.53,116.23,116.5,46455.00463869705,108.89,109.1616,108.8806,109.1335,46455.0046
2017-05-11 12:30:00,116.52,116.85,116.46,116.82,42975.981857540464,109.1523,109.4614,109.096,109.4333,42975.9819
2017-05-11 13:00:00,116.82,117.02,116.76,116.85,45923.10071126689,109.4333,109.6206,109.3771,109.4614,45923.1007
2017-05-11 13:30:00,116.88,116.98,116.8,116.8,36215.85403566643,109.4895,109.5832,109.4146,109.4146,36215.854
2017-05-11 14:00:00,116.8,116.99,116.67,116.99,58092.98010514381,109.4146,109.5925,109.2928,109.5925,58092.9801
2017-05-11 14:30:00,116.93,117.09,116.84,117.04,85961.24110916401,109.5363,109.6862,109.452,109.6394,85961.2411
2017-05-11 15:00:00,117.04,117.19,116.96,117.16,83300.69065044842,109.6394,109.7799,109.5644,109.7518,83300.6907
2017-05-11 15:30:00,117.15,117.54,117.06,117.43,371284.4036697248,109.7424,110.1078,109.6581,110.0047,371284.4037
2017-05-12 09:30:00,117.25,118.33,116.95,118.33,216771.4668590868,109.8361,110.8478,109.5551,110.8478,216771.4669
2017-05-12 10:00:00,118.34,119.25,118.26,118.64,255778.78569219672,110.8572,111.7096,110.7822,111.1382,255778.7857
2017-05-12 10:30:00,118.67,118.72,118.21,118.38,171903.92743016186,111.1663,111.2131,110.7354,110.8946,171903.9274
2017-05-12 11:00:00,118.38,118.69,118.17,118.68,146366.35398412537,110.8946,111.185,110.6979,111.1757,146366.354
2017-05-12 11:30:00,118.72,118.97,118.6,118.91,128551.69570147408,111.2131,111.4473,111.1007,111.3911,128551.6957
2017-05-12 12:00:00,118.85,118.97,118.3,118.43,128658.90114421197,111.3349,111.4473,110.8197,110.9415,128658.9011
2017-05-12 12:30:00,118.39,118.46,118.13,118.35,86909.59694876819,110.904,110.9696,110.6605,110.8665,86909.5969
2017-05-12 13:00:00,118.34,118.41,118.11,118.11,51587.4652097722,110.8572,110.9227,110.6417,110.6417,51587.4652
2017-05-12 13:30:00,118.16,118.19,117.9,117.93,64480.981342129686,110.6886,110.7167,110.445,110.4731,64480.9813
2017-05-12 14:00:00,117.93,117.93,117.63,117.72,103509.9474281002,110.4731,110.4731,110.1921,110.2764,103509.9474
2017-05-12 14:30:00,117.73,117.99,117.68,117.73,110761.77713637771,110.2857,110.5293,110.2389,110.2857,110761.7771
2017-05-12 15:00:00,117.76,117.76,117.47,117.56,88773.32233790332,110.3138,110.3138,110.0422,110.1265,88773.3223
2017-05-12 15:30:00,117.55,117.67,117.42,117.63,237251.8297082776,110.1171,110.2295,109.9953,110.1921,237251.8297
2017-05-15 09:30:00,117.36,118.21,116.51,117.52,407465.2097721885,109.9391,110.7354,109.1429,110.089,407465.2098
2017-05-15 10:00:00,117.53,118.39,117.42,118.35,527781.6719925782,110.0984,110.904,109.9953,110.8665,527781.672
2017-05-15 10:30:00,118.35,118.64,118.24,118.56,196050.9225853005,110.8665,111.1382,110.7635,111.0633,196050.9226
2017-05-15 11:00:00,118.52,118.83,118.46,118.59,40815.37985774663,111.0258,111.3162,110.9696,111.0914,40815.3799
2017-05-15 11:30:00,118.59,118.67,118.39,118.52,31362.7461086486,111.0914,111.1663,110.904,111.0258,31362.7461
2017-05-15 12:00:00,118.53,118.67,118.42,118.49,51197.81465828266,111.0352,111.1663,110.9321,110.9977,51197.8147
2017-05-15 12:30:00,118.51,118.51,118.25,118.38,26407.58684671684,111.0164,111.0164,110.7729,110.8946,26407.5868
2017-05-15 13:00:00,118.38,118.42,118.3,118.31,37096.17565199464,110.8946,110.9321,110.8197,110.8291,37096.1757
2017-05-15 13:30:00,118.34,118.38,118.3,118.35,48168.23007937327,110.8572,110.8946,110.8197,110.8665,48168.2301
2017-05-15 14:00:00,118.34,118.43,118.27,118.31,110459.74641789508,110.8572,110.9415,110.7916,110.8291,110459.7464
2017-05-15 14:30:00,118.31,119.44,118.18,118.83,422029.687661066,110.8291,111.8876,110.7073,111.3162,422029.6877
2017-05-15 15:00:00,118.82,119.02,118.76,118.91,134176.88898051748,111.3068,111.4942,111.2506,111.3911,134176.889
2017-05-15 15:30:00,118.91,118.91,118.52,118.68,209166.06535408724,111.3911,111.3911,111.0258,111.1757,209166.0654
2017-05-16 09:30:00,116.56,118.06,116.56,117.4,406797.2373982064,109.1897,110.5949,109.1897,109.9766,406797.2374
2017-05-16 10:00:00,117.4,117.41,116.92,116.92,269072.2605916916,109.9766,109.986,109.527,109.527,269072.2606
2017-05-16 10:30:00,116.96,117.13,116.32,116.95,473599.6289042368,109.5644,109.7237,108.9649,109.5551,473599.6289
2017-05-16 11:00:00,116.96,116.96,116.17,116.38,393668.6939490775,109.5644,109.5644,108.8244,109.0211,393668.6939
2017-05-16 11:30:00,116.39,116.41,115.64,115.85,216623.02855375732,109.0305,109.0492,108.3279,108.5246,216623.0286
2017-05-16 12:00:00,115.8,116.43,115.55,115.57,247282.7543552212,108.4778,109.0679,108.2436,108.2623,247282.7544
2017-05-16 12:30:00,115.59,116.3,115.56,115.76,179383.5687042573,108.2811,108.9462,108.253,108.4403,179383.5687
2017-05-16 13:00:00,115.77,116.01,115.71,115.82,121144.21193691374,108.4497,108.6745,108.3935,108.4965,121144.2119
2017-05-16 13:30:00,115.82,115.85,115.24,115.3,108010.51437996083,108.4965,108.5246,107.9532,108.0094,108010.5144
2017-05-16 14:00:00,115.3,115.32,114.86,114.97,106179.77528089887,108.0094,108.0281,107.5972,107.7003,106179.7753
2017-05-16 14:30:00,114.95,115.45,114.95,115.22,139821.66786929185,107.6815,108.1499,107.6815,107.9345,139821.6679
2017-05-16 15:00:00,115.23,116.31,115.22,116.3,237314.7098237296,107.9438,108.9555,107.9345,108.9462,237314.7098
2017-05-16 15:30:00,116.3,116.31,115.9,116.19,340056.69518606336,108.9462,108.9555,108.5715,108.8431,340056.6952
2017-05-17 09:30:00,115.44,115.76,115.18,115.36,78507.37037418823,108.1405,108.4403,107.897,108.0656,78507.3704
2017-05-17 10:00:00,115.35,115.99,115.23,115.49,140576.22925471602,108.0562,108.6558,107.9438,108.1874,140576.2293
2017-05-17 10:30:00,115.48,115.91,115.37,115.56,63985.15616946708,108.178,108.5808,108.075,108.253,63985.1562
2017-05-17 11:00:00,115.54,115.61,115.31,115.32,92376.04370683436,108.2342,108.2998,108.0188,108.0281,92376.0437
2017-05-17 11:30:00,115.36,115.57,115.19,115.41,42877.0229873209,108.0656,108.2623,107.9064,108.1124,42877.023
2017-05-17 12:00:00,115.41,115.41,114.96,115.04,53263.58107411608,108.1124,108.1124,107.6909,107.7658,53263.5811
2017-05-17 12:30:00,115.01,115.1,114.88,114.97,46996.18596021029,107.7377,107.822,107.616,107.7003,46996.186
2017-05-17 13:00:00,114.96,114.99,114.47,114.56,61427.68786723019,107.6909,107.719,107.2319,107.3162,61427.6879
2017-05-17 13:30:00,114.56,114.66,114.18,114.26,144808.78259973202,107.3162,107.4099,106.9602,107.0352,144808.7826
2017-05-17 14:00:00,114.3,114.53,114.14,114.17,160083.49654674777,107.0726,107.2881,106.9227,106.9508,160083.4965
2017-05-17 14:30:00,114.2,114.36,113.86,114.04,165845.78909390786,106.979,107.1288,106.6605,106.8291,165845.7891
2017-05-17 15:00:00,114.04,114.3,113.95,114.29,148245.5416967323,106.8291,107.0726,106.7448,107.0633,148245.5417
2017-05-17 15:30:00,114.29,114.6,114.08,114.22,319893.825378827,107.0633,107.3537,106.8665,106.9977,319893.8254
2017-05-18 09:30:00,114.2,114.45,113.75,114.39,67566.23028553759,106.979,107.2131,106.5574,107.1569,67566.2303
2017-05-18 10:00:00,114.44,115.05,114.17,114.42,100498.917637357,107.2038,107.7752,106.9508,107.185,100498.9176
2017-05-18 10:30:00,114.37,114.41,114.0,114.31,111349.34542830638,107.1382,107.1757,106.7916,107.082,111349.3454
2017-05-18 11:00:00,114.32,114.47,113.88,113.88,57192.04205751985,107.0914,107.2319,106.6792,106.6792,57192.0421
2017-05-18 11:30:00,113.9,114.1,113.6,113.6,31694.670652510056,106.6979,106.8853,106.4169,106.4169,31694.6707
2017-05-18 12:00:00,113.65,113.65,113.39,113.61,47671.37408514587,106.4637,106.4637,106.2202,106.4263,47671.3741
2017-05-18 12:30:00,113.61,113.72,113.42,113.49,50075.24997422947,106.4263,106.5293,106.2483,106.3138,50075.25
2017-05-18 13:00:00,113.52,113.55,113.4,113.41,61567.87960004124,106.342,106.3701,106.2295,106.2389,61567.8796
2017-05-18 13:30:00,113.43,113.68,113.33,113.63,45494.27894031544,106.2576,106.4918,106.164,106.445,45494.2789
2017-05-18 14:00:00,113.66,114.01,113.65,113.83,39093.90784455212,106.4731,106.801,106.4637,106.6323,39093.9078
2017-05-18 14:30:00,113.86,113.95,113.56,113.59,42601.793629522734,106.6605,106.7448,106.3794,106.4075,42601.7936
2017-05-18 15:00:00,113.65,113.89,113.65,113.74,37154.93248118751,106.4637,106.6886,106.4637,106.548,37154.9325
2017-05-18 15:30:00,113.74,114.01,113.71,113.75,149951.55138645502,106.548,106.801,106.5199,106.5574,149951.5514
2017-05-19 09:30:00,114.05,114.17,112.75,113.42,173354.29337181736,106.8384,106.9508,105.6206,106.2483,173354.2934
2017-05-19 10:00:00,113.44,113.89,113.14,113.87,51753.42748170292,106.267,106.6886,105.986,106.6698,51753.4275
2017-05-19 10:30:00,113.87,114.02,113.73,113.95,37612.617255953,106.6698,106.8103,106.5387,106.7448,37612.6173
2017-05-19 11:00:00,113.96,114.15,113.9,113.91,26102.46366353985,106.7541,106.9321,106.6979,106.7073,26102.4637
2017-05-19 11:30:00,113.88,113.99,113.77,113.96,29401.09267085868,106.6792,106.7822,106.5761,106.7541,29401.0927
2017-05-19 12:00:00,114.0,114.09,113.95,114.04,25626.22410060819,106.7916,106.8759,106.7448,106.8291,25626.2241
2017-05-19 12:30:00,114.05,114.13,113.93,114.01,35293.26873518195,106.8384,106.9134,106.726,106.801,35293.2687
2017-05-19 13:00:00,113.99,113.99,113.8,113.86,28159.98350685497,106.7822,106.7822,106.6042,106.6605,28159.9835
2017-05-19 13:30:00,113.87,113.99,113.79,113.97,66787.96000412329,106.6698,106.7822,106.5949,106.7635,66787.96
2017-05-19 14:00:00,113.98,114.17,113.98,114.15,35878.77538398104,106.7729,106.9508,106.7729,106.9321,35878.7754
2017-05-19 14:30:00,114.15,114.42,114.11,114.38,46310.68961962685,106.9321,107.185,106.8946,107.1476,46310.6896
2017-05-19 15:00:00,114.36,114.41,114.04,114.19,68846.51066900321,107.1288,107.1757,106.8291,106.9696,68846.5107
2017-05-19 15:30:00,114.18,114.22,114.09,114.13,184290.27935264408,106.9602,106.9977,106.8759,106.9134,184290.2794
2017-05-22 09:30:00,114.53,114.53,113.87,114.06,39087.7229151634,107.2881,107.2881,106.6698,106.8478,39087.7229
2017-05-22 10:00:00,114.06,114.21,113.48,113.62,67179.67219874241,106.8478,106.9883,106.3045,106.4356,67179.6722
2017-05-22 10:30:00,113.64,114.05,113.6,113.89,119750.54118132152,106.4544,106.8384,106.4169,106.6886,119750.5412
2017-05-22 11:00:00,113.89,114.08,113.77,113.91,49103.1852386352,106.6886,106.8665,106.5761,106.7073,49103.1852
2017-05-22 11:30:00,113.91,113.95,113.43,113.69,147114.73044016084,106.7073,106.7448,106.2576,106.5012,147114.7304
2017-05-22 12:00:00,113.67,114.22,113.67,114.07,55126.27564168644,106.4825,106.9977,106.4825,106.8572,55126.2756
2017-05-22 12:30:00,114.06,114.24,114.03,114.03,22412.1224616019,106.8478,107.0164,106.8197,106.8197,22412.1225
2017-05-22 13:00:00,114.02,114.19,113.97,114.15,35367.48788784662,106.8103,106.9696,106.7635,106.9321,35367.4879
2017-05-22 13:30:00,114.19,114.29,114.0,114.09,37395.11390578291,106.9696,107.0633,106.7916,106.8759,37395.1139
2017-05-22 14:00:00,114.06,114.08,113.9,113.95,27882.69250592723,106.8478,106.8665,106.6979,106.7448,27882.6925
2017-05-22 14:30:00,113.95,114.03,113.82,114.02,25210.803009998974,106.7448,106.8197,106.623,106.8103,25210.803
2017-05-22 15:00:00,114.04,114.3,114.04,114.29,45664.36449850532,106.8291,107.0726,106.8291,107.0633,45664.3645
2017-05-22 15:30:00,114.29,114.45,114.23,114.26,143641.89258839298,107.0633,107.2131,107.0071,107.0352,143641.8926
2017-05-23 09:30:00,114.46,114.75,114.11,114.11,48523.86351922483,107.2225,107.4942,106.8946,106.8946,48523.8635
2017-05-23 10:00:00,114.12,114.32,113.98,114.23,61543.13988248635,106.904,107.0914,106.7729,107.0071,61543.1399
2017-05-23 10:30:00,114.21,114.23,114.01,114.12,37837.336357076594,106.9883,107.0071,106.801,106.904,37837.3364
2017-05-23 11:00:00,114.14,114.15,113.81,113.99,56673.53881043192,106.9227,106.9321,106.6136,106.7822,56673.5388
2017-05-23 11:30:00,114.0,114.04,113.86,114.02,60598.90732914134,106.7916,106.8291,106.6605,106.8103,60598.9073
2017-05-23 12:00:00,114.04,114.19,113.94,114.03,49435.10978249666,106.8291,106.9696,106.7354,106.8197,49435.1098
2017-05-23 12:30:00,114.01,114.11,114.01,114.04,31633.852180187616,106.801,106.8946,106.801,106.8291,31633.8522
2017-05-23 13:00:00,114.04,114.04,113.86,114.02,60318.52386351924,106.8291,106.8291,106.6605,106.8103,60318.5239
2017-05-23 13:30:00,114.02,114.04,113.87,113.99,44485.10462838884,106.8103,106.8291,106.6698,106.7822,44485.1046
2017-05-23 14:00:00,113.99,114.13,113.88,113.93,99335.12009071231,106.7822,106.9134,106.6792,106.726,99335.1201
2017-05-23 14:30:00,113.91,114.03,113.84,113.87,61196.78383671787,106.7073,106.8197,106.6417,106.6698,61196.7838
2017-05-23 15:00:00,113.89,114.28,113.77,114.27,196912.68941346256,106.6886,107.0539,106.5761,107.0445,196912.6894
2017-05-23 15:30:00,114.26,114.43,114.19,114.3,212812.0812287393,107.0352,107.1944,106.9696,107.0726,212812.0812
2017-05-24 09:30:00,114.29,114.37,113.89,114.16,52829.60519534069,107.0633,107.1382,106.6886,106.9415,52829.6052
2017-05-24 10:00:00,114.13,114.16,113.91,113.92,50371.09576332338,106.9134,106.9415,106.7073,106.7167,50371.0958
2017-05-24 10:30:00,113.97,114.17,113.92,113.99,57033.29553654263,106.7635,106.9508,106.7167,106.7822,57033.2955
2017-05-24 11:00:00,113.95,114.18,113.95,114.07,63555.30357695084,106.7448,106.9602,106.7448,106.8572,63555.3036
2017-05-24 11:30:00,114.11,114.38,114.04,114.27,59574.270693742925,106.8946,107.1476,106.8291,107.0445,59574.2707
2017-05-24 12:00:00,114.28,114.47,114.27,114.47,47291.00092773941,107.0539,107.2319,107.0445,107.2319,47291.0009
2017-05-24 12:30:00,114.47,114.57,114.46,114.5,41617.35903515102,107.2319,107.3256,107.2225,107.26,41617.359
2017-05-24 13:00:00,114.5,114.57,114.44,114.57,49541.284403669735,107.26,107.3256,107.2038,107.3256,49541.2844
2017-05-24 13:30:00,114.54,115.06,114.54,114.86,39721.67817750748,107.2975,107.7846,107.2975,107.5972,39721.6782
2017-05-24 14:00:00,114.84,115.11,114.8,114.98,48264.09648489847,107.5785,107.8314,107.541,107.7096,48264.0965
2017-05-24 14:30:00,115.0,115.18,114.86,115.11,43670.755592207,107.7284,107.897,107.5972,107.8314,43670.7556
2017-05-24 15:00:00,115.13,115.35,115.07,115.34,74844.86135449955,107.8501,108.0562,107.7939,108.0469,74844.8614
2017-05-24 15:30:00,115.34,115.63,115.34,115.53,218724.8737243584,108.0469,108.3185,108.0469,108.2249,218724.8737
2017-05-25 09:30:00,115.79,115.86,115.4,115.57,24267.601278218743,108.4684,108.534,108.1031,108.2623,24267.6013
2017-05-25 10:00:00,115.6,116.17,115.59,115.99,30044.325327285853,108.2904,108.8244,108.2811,108.6558,30044.3253
2017-05-25 10:30:00,116.07,116.31,115.95,116.19,40690.65044840739,108.7307,108.9555,108.6183,108.8431,40690.6504
2017-05-25 11:00:00,116.16,116.16,115.88,116.04,48509.43201731781,108.815,108.815,108.5527,108.7026,48509.432
2017-05-25 11:30:00,116.05,116.08,115.71,115.71,25667.456963199675,108.712,108.7401,108.3935,108.3935,25667.457
2017-05-25 12:00:00,115.71,115.86,115.66,115.81,25570.559736109684,108.3935,108.534,108.3466,108.4872,25570.5597
2017-05-25 12:30:00,115.79,116.06,115.79,115.98,18529.01762704876,108.4684,108.7213,108.4684,108.6464,18529.0176
2017-05-25 13:00:00,116.04,116.09,115.97,115.97,15538.60426760128,108.7026,108.7494,108.637,108.637,15538.6043
2017-05-25 13:30:00,115.98,116.11,115.92,116.11,20399.95876713741,108.6464,108.7682,108.5902,108.7682,20399.9588
2017-05-25 14:00:00,116.12,116.2,116.02,116.2,29246.469436140607,108.7775,108.8525,108.6839,108.8525,29246.4694
2017-05-25 14:30:00,116.19,116.27,116.09,116.19,30822.59560870014,108.8431,108.9181,108.7494,108.8431,30822.5956
2017-05-25 15:00:00,116.19,116.19,116.02,116.1,34579.94021234925,108.8431,108.8431,108.6839,108.7588,34579.9402
2017-05-25 15:30:00,116.11,116.12,115.69,115.75,171208.12287393055,108.7682,108.7775,108.3747,108.4309,171208.1229
2017-05-26 09:30:00,115.88,116.07,115.63,115.9,38719.71961653439,108.5527,108.7307,108.3185,108.5715,38719.7196
2017-05-26 10:00:00,115.86,116.07,115.59,115.62,47996.08287805381,108.534,108.7307,108.2811,108.3092,47996.0829
2017-05-26 10:30:00,115.59,115.72,115.37,115.63,43818.16307597156,108.2811,108.4028,108.075,108.3185,43818.1631
2017-05-26 11:00:00,115.62,115.78,115.5,115.78,30198.948562003923,108.3092,108.459,108.1968,108.459,30198.9486
2017-05-26 11:30:00,115.81,115.89,115.35,115.35,27165.240696835383,108.4872,108.5621,108.0562,108.0562,27165.2407
2017-05-26 12:00:00,115.39,115.57,115.38,115.56,24607.77239459849,108.0937,108.2623,108.0843,108.253,24607.7724
2017-05-26 12:30:00,115.54,115.61,115.47,115.53,24459.334089269152,108.2342,108.2998,108.1686,108.2249,24459.3341
2017-05-26 13:00:00,115.52,115.54,115.43,115.48,27219.8742397691,108.2155,108.2342,108.1312,108.178,27219.8742
2017-05-26 13:30:00,115.48,115.66,115.48,115.62,25775.693227502325,108.178,108.3466,108.178,108.3092,25775.6932
2017-05-26 14:00:00,115.62,115.68,115.57,115.65,27430.16183898568,108.3092,108.3654,108.2623,108.3373,27430.1618
2017-05-26 14:30:00,115.64,115.93,115.62,115.91,26100.40202041027,108.3279,108.5996,108.3092,108.5808,26100.402
2017-05-26 15:00:00,115.9,115.9,115.73,115.75,34944.8510462839,108.5715,108.5715,108.4122,108.4309,34944.851
2017-05-26 15:30:00,115.75,115.85,115.62,115.67,90771.0545304608,108.4309,108.5246,108.3092,108.356,90771.0545
2017-05-30 09:30:00,115.1,115.49,114.82,115.13,28772.29151633853,107.822,108.1874,107.5597,107.8501,28772.2915
2017-05-30 10:00:00,115.04,115.19,114.95,115.02,19613.441913204828,107.7658,107.9064,107.6815,107.7471,19613.4419
2017-05-30 10:30:00,115.03,115.33,114.99,115.16,20457.68477476549,107.7565,108.0375,107.719,107.8783,20457.6848
2017-05-30 11:00:00,115.16,115.33,115.1,115.11,27015.771569941247,107.8783,108.0375,107.822,107.8314,27015.7716
2017-05-30 11:30:00,115.11,115.11,114.92,114.94,16968.353777961038,107.8314,107.8314,107.6534,107.6722,16968.3538
2017-05-30 12:00:00,114.94,115.01,114.49,114.81,77973.40480362851,107.6722,107.7377,107.2506,107.5504,77973.4048
2017-05-30 12:30:00,114.83,114.94,114.75,114.86,24400.577260076283,107.5691,107.6722,107.4942,107.5972,24400.5773
2017-05-30 13:00:00,114.87,114.96,114.81,114.84,14287.186887949698,107.6066,107.6909,107.5504,107.5785,14287.1869
2017-05-30 13:30:00,114.83,114.95,114.62,114.63,20073.18833109989,107.5691,107.6815,107.3724,107.3818,20073.1883
2017-05-30 14:00:00,114.64,114.74,114.59,114.67,18097.10339140295,107.3911,107.4848,107.3443,107.4192,18097.1034
2017-05-30 14:30:00,114.66,114.73,114.63,114.65,20935.98598082672,107.4099,107.4754,107.3818,107.4005,20935.986
2017-05-30 15:00:00,114.69,114.91,114.68,114.91,25383.98103288321,107.438,107.6441,107.4286,107.6441,25383.981
2017-05-30 15:30:00,114.92,115.01,114.85,114.89,79212.45232450264,107.6534,107.7377,107.5879,107.6253,79212.4523
2017-05-31 09:30:00,114.89,115.49,114.63,114.69,43424.38923822287,107.6253,108.1874,107.3818,107.438,43424.3892
2017-05-31 10:00:00,114.69,114.69,114.32,114.41,29570.147407483768,107.438,107.438,107.0914,107.1757,29570.1474
2017-05-31 10:30:00,114.45,114.68,114.36,114.44,20532.93474899495,107.2131,107.4286,107.1288,107.2038,20532.9347
2017-05-31 11:00:00,114.45,114.57,114.17,114.21,31716.317905370583,107.2131,107.3256,106.9508,106.9883,31716.3179
2017-05-31 11:30:00,114.24,114.47,114.08,114.37,22318.31769920627,107.0164,107.2319,106.8665,107.1382,22318.3177
2017-05-31 12:00:00,114.43,114.57,114.29,114.31,13509.9474281002,107.1944,107.3256,107.0633,107.082,13509.9474
2017-05-31 12:30:00,114.32,114.45,114.22,114.36,22009.07122977013,107.0914,107.2131,106.9977,107.1288,22009.0712
2017-05-31 13:00:00,114.38,114.72,114.37,114.65,23039.892794557265,107.1476,107.4661,107.1382,107.4005,23039.8928
2017-05-31 13:30:00,114.63,114.78,114.51,114.58,22655.396350891664,107.3818,107.5223,107.2694,107.3349,22655.3964
2017-05-31 14:00:00,114.57,114.89,114.52,114.83,40216.47252860531,107.3256,107.6253,107.2787,107.5691,40216.4725
2017-05-31 14:30:00,114.89,115.02,114.73,115.01,30299.96907535306,107.6253,107.7471,107.4754,107.7377,30299.9691
2017-05-31 15:00:00,115.02,115.27,115.01,115.25,45864.34388207402,107.7471,107.9813,107.7377,107.9626,45864.3439
2017-05-31 15:30:00,115.28,115.84,115.26,115.66,218698.07236367388,107.9907,108.5153,107.9719,108.3466,218698.0724
2017-06-01 09:30:00,116.1,117.97,115.74,117.65,84238.7382744047,108.7588,110.5106,108.4216,110.2108,84238.7383
2017-06-01 10:00:00,117.72,118.07,117.68,117.9,116640.55252035876,110.2764,110.6042,110.2389,110.445,116640.5525
2017-06-01 10:30:00,117.91,117.96,117.16,117.28,74568.60117513659,110.4544,110.5012,109.7518,109.8642,74568.6012
2017-06-01 11:00:00,117.28,117.9,117.25,117.89,69488.7125038656,109.8642,110.445,109.8361,110.4356,69488.7125
2017-06-01 11:30:00,117.88,118.09,117.83,118.05,64255.231419441305,110.4263,110.623,110.3794,110.5855,64255.2314
2017-06-01 12:00:00,118.01,118.91,118.01,118.82,92059.58148644472,110.548,111.3911,110.548,111.3068,92059.5815
2017-06-01 12:30:00,118.85,119.05,118.67,119.05,70579.32171941038,111.3349,111.5223,111.1663,111.5223,70579.3217
2017-06-01 13:00:00,119.04,119.07,118.63,118.88,67418.82280177303,111.5129,111.541,111.1288,111.363,67418.8228
2017-06-01 13:30:00,118.88,119.03,118.81,118.85,76816.82300793733,111.363,111.5035,111.2975,111.3349,76816.823
2017-06-01 14:00:00,118.85,119.37,118.82,119.22,140614.36965261315,111.3349,111.822,111.3068,111.6815,140614.3697
2017-06-01 14:30:00,119.19,119.21,118.9,118.99,71836.92402845068,111.6534,111.6722,111.3818,111.4661,71836.924
2017-06-01 15:00:00,118.99,119.0,118.67,118.75,105135.55303576952,111.4661,111.4754,111.1663,111.2412,105135.553
2017-06-01 15:30:00,118.76,119.1,118.76,119.03,281738.99597979593,111.2506,111.5691,111.2506,111.5035,281738.996
2017-06-02 09:30:00,118.11,119.01,118.11,118.88,180624.67786826103,110.6417,111.4848,110.6417,111.363,180624.6779
2017-06-02 10:00:00,118.88,119.51,118.53,119.29,114955.15926193178,111.363,111.9532,111.0352,111.7471,114955.1593
2017-06-02 10:30:00,119.33,120.21,119.32,120.01,87457.99402123493,111.7846,112.6089,111.7752,112.4216,87457.994
2017-06-02 11:00:00,120.05,120.25,119.93,120.05,44911.86475621071,112.459,112.6464,112.3466,112.459,44911.8648
2017-06-02 11:30:00,120.07,120.45,119.92,119.93,44651.06690031956,112.4778,112.8338,112.3373,112.3466,44651.0669
2017-06-02 12:00:00,119.94,120.06,119.77,119.92,46760.12782187404,112.356,112.4684,112.1968,112.3373,46760.1278
2017-06-02 12:30:00,119.92,120.14,119.88,120.14,23075.97154932481,112.3373,112.5434,112.2998,112.5434,23075.9715
2017-06-02 13:00:00,120.16,120.16,119.85,119.88,22456.447788887748,112.5621,112.5621,112.2717,112.2998,22456.4478
2017-06-02 13:30:00,119.87,120.03,119.85,119.86,26228.22389444388,112.2904,112.4403,112.2717,112.2811,26228.2239
2017-06-02 14:00:00,119.88,120.04,119.88,119.9,42589.42377074529,112.2998,112.4497,112.2998,112.3185,42589.4238
2017-06-02 14:30:00,119.93,120.18,119.92,120.16,89780.43500670035,112.3466,112.5808,112.3373,112.5621,89780.435
2017-06-02 15:00:00,120.17,120.56,120.16,120.47,85467.47757963098,112.5715,112.9368,112.5621,112.8525,85467.4776
2017-06-02 15:30:00,120.48,120.63,120.15,120.24,268392.9491804969,112.8619,113.0024,112.5527,112.637,268392.9492
2017-06-05 09:30:00,120.62,120.62,119.51,119.99,83394.49541284404,112.993,112.993,111.9532,112.4028,83394.4954
2017-06-05 10:00:00,120.05,120.47,120.04,120.42,48486.753942892494,112.459,112.8525,112.4497,112.8057,48486.7539
2017-06-05 10:30:00,120.37,120.47,120.3,120.34,28108.44242861561,112.7588,112.8525,112.6932,112.7307,28108.4424
2017-06-05 11:00:00,120.33,120.36,119.95,119.98,33109.988660962794,112.7213,112.7494,112.3654,112.3935,33109.9887
2017-06-05 11:30:00,119.97,120.41,119.96,120.41,112440.98546541596,112.3841,112.7963,112.3747,112.7963,112440.9855
2017-06-05 12:00:00,120.42,120.43,120.22,120.22,37351.81940006185,112.8057,112.815,112.6183,112.6183,37351.8194
2017-06-05 12:30:00,120.22,120.36,120.22,120.31,12133.800639109371,112.6183,112.7494,112.6183,112.7026,12133.8006
2017-06-05 13:00:00,120.33,120.39,120.27,120.34,17801.257602309044,112.7213,112.7775,112.6651,112.7307,17801.2576
2017-06-05 13:30:00,120.35,120.39,120.29,120.29,22590.45459231008,112.7401,112.7775,112.6839,112.6839,22590.4546
2017-06-05 14:00:00,120.31,120.37,120.21,120.33,75908.66920935987,112.7026,112.7588,112.6089,112.7213,75908.6692
2017-06-05 14:30:00,120.3,120.41,120.28,120.31,46425.11081331822,112.6932,112.7963,112.6745,112.7026,46425.1108
2017-06-05 15:00:00,120.31,120.34,120.23,120.28,78258.94237707453,112.7026,112.7307,112.6277,112.6745,78258.9424
2017-06-05 15:30:00,120.29,120.44,120.21,120.25,159696.9384599526,112.6839,112.8244,112.6089,112.6464,159696.9385
2017-06-06 09:30:00,119.81,120.73,119.81,120.72,33513.039892794564,112.2342,113.0961,112.2342,113.0867,33513.0399
2017-06-06 10:00:00,120.67,120.68,120.18,120.3,45984.95000515412,113.0398,113.0492,112.5808,112.6932,45984.95
2017-06-06 10:30:00,120.36,120.58,120.25,120.34,38295.02113184208,112.7494,112.9555,112.6464,112.7307,38295.0211
2017-06-06 11:00:00,120.34,120.39,120.17,120.24,114993.2996598289,112.7307,112.7775,112.5715,112.637,114993.2997
2017-06-06 11:30:00,120.24,120.65,120.21,120.65,42795.58808370272,112.637,113.0211,112.6089,113.0211,42795.5881
2017-06-06 12:00:00,120.62,120.62,120.39,120.44,27977.528089887644,112.993,112.993,112.7775,112.8244,27977.5281
2017-06-06 12:30:00,120.48,120.48,120.3,120.3,27731.16173590352,112.8619,112.8619,112.6932,112.6932,27731.1617
2017-06-06 13:00:00,120.29,120.36,120.18,120.31,52761.57097206474,112.6839,112.7494,112.5808,112.7026,52761.571
2017-06-06 13:30:00,120.29,120.59,120.29,120.53,39404.185135553045,112.6839,112.9649,112.6839,112.9087,39404.1851
2017-06-06 14:00:00,120.52,120.61,120.49,120.52,36182.86774559324,112.8993,112.9836,112.8712,112.8993,36182.8677
2017-06-06 14:30:00,120.54,120.63,120.43,120.43,47634.26450881353,112.9181,113.0024,112.815,112.815,47634.2645
2017-06-06 15:00:00,120.45,120.53,120.14,120.29,87374.49747448717,112.8338,112.9087,112.5434,112.6839,87374.4975
2017-06-06 15:30:00,120.28,120.63,120.05,120.53,291979.17740439135,112.6745,113.0024,112.459,112.9087,291979.1774
2017-06-07 09:30:00,120.78,120.8,120.2,120.77,51651.376146789,113.1429,113.1616,112.5996,113.1335,51651.3761
2017-06-07 10:00:00,120.72,120.91,120.49,120.57,31055.56128234203,113.0867,113.2647,112.8712,112.9462,31055.5613
2017-06-07 10:30:00,120.54,120.8,120.47,120.8,30485.516957014745,112.9181,113.1616,112.8525,113.1616,30485.517
2017-06-07 11:00:00,120.84,121.0,120.74,120.77,44112.97804350068,113.1991,113.349,113.1054,113.1335,44112.978
2017-06-07 11:30:00,120.8,120.83,120.61,120.79,86080.81641067933,113.1616,113.1897,112.9836,113.1523,86080.8164
2017-06-07 12:00:00,120.74,120.77,120.58,120.68,29117.616740542217,113.1054,113.1335,112.9555,113.0492,29117.6167
2017-06-07 12:30:00,120.69,120.71,120.22,120.42,24489.227914647978,113.0586,113.0773,112.6183,112.8057,24489.2279
2017-06-07 13:00:00,120.42,120.6,120.39,120.48,36297.28893928461,112.8057,112.9743,112.7775,112.8619,36297.2889
2017-06-07 13:30:00,120.53,120.67,120.43,120.64,25600.45356148851,112.9087,113.0398,112.815,113.0117,25600.4536
2017-06-07 14:00:00,120.61,120.74,120.53,120.7,55114.936604473776,112.9836,113.1054,112.9087,113.0679,55114.9366
2017-06-07 14:30:00,120.71,120.83,120.68,120.75,50850.4277909494,113.0773,113.1897,113.0492,113.1148,50850.4278
2017-06-07 15:00:00,120.74,120.81,120.57,120.8,64351.097824966506,113.1054,113.171,112.9462,113.1616,64351.0978
2017-06-07 15:30:00,120.79,120.86,120.58,120.63,130271.10607153903,113.1523,113.2178,112.9555,113.0024,130271.1061
2017-06-08 09:30:00,120.82,121.04,120.2,120.86,47116.79208329039,113.1804,113.3864,112.5996,113.2178,47116.7921
2017-06-08 10:00:00,120.86,121.22,120.57,120.68,80170.0855581899,113.2178,113.5551,112.9462,113.0492,80170.0856
2017-06-08 10:30:00,120.69,121.09,120.58,120.98,89948.45892176066,113.0586,113.4333,112.9555,113.3302,89948.4589
2017-06-08 11:00:00,120.98,121.26,120.91,121.0,62446.13957323988,113.3302,113.5925,113.2647,113.349,62446.1396
2017-06-08 11:30:00,120.99,121.5,120.99,121.45,53492.42346149882,113.3396,113.8174,113.3396,113.7705,53492.4235
2017-06-08 12:00:00,121.46,121.81,121.37,121.63,37644.5727244614,113.7799,114.1078,113.6956,113.9391,37644.5727
2017-06-08 12:30:00,121.59,121.64,121.29,121.31,40394.80465931348,113.9017,113.9485,113.6206,113.6394,40394.8047
2017-06-08 13:00:00,121.32,121.42,121.2,121.21,67810.53499639213,113.6487,113.7424,113.5363,113.5457,67810.535
2017-06-08 13:30:00,121.21,121.43,121.16,121.38,44587.15596330276,113.5457,113.7518,113.4989,113.705,44587.156
2017-06-08 14:00:00,121.4,121.4,121.11,121.16,69539.22276054016,113.7237,113.7237,113.452,113.4989,69539.2228
2017-06-08 14:30:00,121.16,121.32,121.03,121.08,46182.86774559324,113.4989,113.6487,113.3771,113.4239,46182.8677
2017-06-08 15:00:00,121.1,121.4,121.08,121.3,55604.57684774767,113.4427,113.7237,113.4239,113.63,55604.5768
2017-06-08 15:30:00,121.3,121.47,121.23,121.45,140402.020410267,113.63,113.7893,113.5644,113.7705,140402.0204
2017-06-09 09:30:00,121.45,122.17,121.43,121.66,283897.5363364602,113.7705,114.445,113.7518,113.9672,283897.5363
2017-06-09 10:00:00,121.67,122.16,121.65,122.0,28597.05185032471,113.9766,114.4356,113.9579,114.2857,28597.0519
2017-06-09 10:30:00,122.02,122.13,121.62,121.64,40818.47232244099,114.3045,114.4075,113.9298,113.9485,40818.4723
2017-06-09 11:00:00,121.61,121.79,121.53,121.65,28984.64075868468,113.9204,114.089,113.8455,113.9579,28984.6408
2017-06-09 11:30:00,121.61,121.67,121.33,121.37,35370.58035254098,113.9204,113.9766,113.6581,113.6956,35370.5804
2017-06-09 12:00:00,121.37,121.62,121.02,121.09,49154.72631687456,113.6956,113.9298,113.3677,113.4333,49154.7263
2017-06-09 12:30:00,121.1,121.15,120.68,121.06,66396.24780950419,113.4427,113.4895,113.0492,113.4052,66396.2478
2017-06-09 13:00:00,121.11,121.23,120.92,121.19,32766.725079888674,113.452,113.5644,113.274,113.527,32766.7251
2017-06-09 13:30:00,121.2,121.26,120.95,121.02,48543.449128955785,113.5363,113.5925,113.3021,113.3677,48543.4491
2017-06-09 14:00:00,121.08,121.29,121.04,121.13,44645.91279249563,113.4239,113.6206,113.3864,113.4708,44645.9128
2017-06-09 14:30:00,121.13,121.22,120.04,120.24,82988.35171631792,113.4708,113.5551,112.4497,112.637,82988.3517
2017-06-09 15:00:00,120.24,121.13,120.24,121.1,143487.2693536749,112.637,113.4708,112.637,113.4427,143487.2694
2017-06-09 15:30:00,121.07,121.26,120.71,121.2,228648.5929285641,113.4146,113.5925,113.0773,113.5363,228648.5929
2017-06-12 09:30:00,120.86,121.21,119.43,119.56,86538.50118544481,113.2178,113.5457,111.8783,112.0,86538.5012
2017-06-12 10:00:00,119.55,119.73,119.24,119.35,40153.59241315329,111.9907,112.1593,111.7003,111.8033,40153.5924
2017-06-12 10:30:00,119.35,120.09,119.26,119.88,77371.40500979281,111.8033,112.4965,111.719,112.2998,77371.405
2017-06-12 11:00:00,119.87,120.18,119.76,120.13,55741.67611586435,112.2904,112.5808,112.1874,112.534,55741.6761
2017-06-12 11:30:00,120.11,120.19,119.89,120.19,22601.793629522734,112.5153,112.5902,112.3092,112.5902,22601.7936
2017-06-12 12:00:00,120.22,120.39,120.04,120.39,33549.118647562114,112.6183,112.7775,112.4497,112.7775,33549.1186
2017-06-12 12:30:00,120.38,120.71,120.38,120.52,27184.826306566338,112.7682,113.0773,112.7682,112.8993,27184.8263
2017-06-12 13:00:00,120.5,120.86,120.46,120.78,27861.0452530667,112.8806,113.2178,112.8431,113.1429,27861.0453
2017-06-12 13:30:00,120.82,120.96,120.53,120.6,82464.69436140606,113.1804,113.3115,112.9087,112.9743,82464.6944
2017-06-12 14:00:00,120.6,121.04,120.53,121.04,58992.887331202975,112.9743,113.3864,112.9087,113.3864,58992.8873
2017-06-12 14:30:00,121.04,121.14,120.93,121.06,34226.36841562726,113.3864,113.4801,113.2834,113.4052,34226.3684
2017-06-12 15:00:00,121.09,121.35,120.99,121.22,94169.67322956398,113.4333,113.6768,113.3396,113.5551,94169.6732
2017-06-12 15:30:00,121.21,121.26,121.12,121.26,174494.38202247192,113.5457,113.5925,113.4614,113.5925,174494.382
2017-06-13 09:30:00,121.03,122.01,121.03,121.2,85998.35068549635,113.3771,114.2951,113.3771,113.5363,85998.3507
2017-06-13 10:00:00,121.2,121.49,121.11,121.45,47761.05556128235,113.5363,113.808,113.452,113.7705,47761.0556
2017-06-13 10:30:00,121.51,121.54,120.88,120.93,24290.279352644066,113.8267,113.8548,113.2366,113.2834,24290.2794
2017-06-13 11:00:00,120.88,121.33,120.81,121.15,38247.60333986188,113.2366,113.6581,113.171,113.4895,38247.6033
2017-06-13 11:30:00,121.05,121.26,121.03,121.23,14823.214101639009,113.3958,113.5925,113.3771,113.5644,14823.2141
2017-06-13 12:00:00,121.23,121.34,121.12,121.22,16096.27873415112,113.5644,113.6675,113.4614,113.5551,16096.2787
2017-06-13 12:30:00,121.18,121.44,121.18,121.4,13690.341201937948,113.5176,113.7612,113.5176,113.7237,13690.3412
2017-06-13 13:00:00,121.38,121.63,121.31,121.54,14780.950417482736,113.705,113.9391,113.6394,113.8548,14780.9504
2017-06-13 13:30:00,121.55,121.56,121.4,121.51,15026.285949902074,113.8642,113.8736,113.7237,113.8267,15026.2859
2017-06-13 14:00:00,121.49,121.52,121.34,121.41,25256.15915884961,113.808,113.8361,113.6675,113.7331,25256.1592
2017-06-13 14:30:00,121.43,121.51,121.3,121.34,22268.83826409649,113.7518,113.8267,113.63,113.6675,22268.8383
2017-06-13 15:00:00,121.34,121.59,121.22,121.59,33234.718070302035,113.6675,113.9017,113.5551,113.9017,33234.7181
2017-06-13 15:30:00,121.61,121.75,121.49,121.7,110135.03762498712,113.9204,114.0516,113.808,114.0047,110135.0376
2017-06-14 09:30:00,122.2,122.22,121.7,122.22,58333.16152973921,114.4731,114.4918,114.0047,114.4918,58333.1615
2017-06-14 10:00:00,122.22,122.23,121.63,121.75,33074.94072776003,114.4918,114.5012,113.9391,114.0516,33074.9407
2017-06-14 10:30:00,121.71,121.79,121.24,121.33,24183.0739099062,114.0141,114.089,113.5738,113.6581,24183.0739
2017-06-14 11:00:00,121.33,121.74,121.29,121.54,17688.898051747245,113.6581,114.0422,113.6206,113.8548,17688.8981
2017-06-14 11:30:00,121.54,121.55,121.36,121.49,19689.72270899908,113.8548,113.8642,113.6862,113.808,19689.7227
2017-06-14 12:00:00,121.47,121.59,121.33,121.46,24188.228017730133,113.7893,113.9017,113.6581,113.7799,24188.228
2017-06-14 12:30:00,121.44,121.53,121.27,121.31,29881.455520049483,113.7612,113.8455,113.6019,113.6394,29881.4555
2017-06-14 13:00:00,121.32,121.49,121.28,121.49,27247.70642201836,113.6487,113.808,113.6113,113.808,27247.7064
2017-06-14 13:30:00,121.45,121.57,121.4,121.49,19285.64065560252,113.7705,113.8829,113.7237,113.808,19285.6407
2017-06-14 14:00:00,121.49,121.65,121.33,121.42,41841.04731470983,113.808,113.9579,113.6581,113.7424,41841.0473
2017-06-14 14:30:00,121.41,121.51,121.27,121.31,91493.66044737658,113.7331,113.8267,113.6019,113.6394,91493.6604
2017-06-14 15:00:00,121.31,121.53,121.22,121.38,65570.55973610969,113.6394,113.8455,113.5551,113.705,65570.5597
2017-06-14 15:30:00,121.41,121.87,121.35,121.83,136559.11761674055,113.7331,114.164,113.6768,114.1265,136559.1176
2017-06-15 09:30:00,121.13,121.35,120.69,121.22,33655.293268735186,113.4708,113.6768,113.0586,113.5551,33655.2933
2017-06-15 10:00:00,121.28,121.93,121.24,121.93,49378.414596433366,113.6113,114.2202,113.5738,114.2202,49378.4146
2017-06-15 10:30:00,121.93,122.26,121.84,122.12,38417.68889805176,114.2202,114.5293,114.1359,114.3982,38417.6889
2017-06-15 11:00:00,122.08,122.43,121.87,122.13,58189.8773322338,114.3607,114.6886,114.164,114.4075,58189.8773
2017-06-15 11:30:00,122.12,122.42,122.01,122.16,56803.4223275951,114.3982,114.6792,114.2951,114.4356,56803.4223
2017-06-15 12:00:00,122.16,122.2,121.71,121.8,86206.57664158335,114.4356,114.4731,114.0141,114.0984,86206.5766
2017-06-15 12:30:00,121.84,121.87,121.74,121.85,33094.526337490985,114.1359,114.164,114.0422,114.1452,33094.5263
2017-06-15 13:00:00,121.89,121.91,121.8,121.87,14086.176682816207,114.1827,114.2014,114.0984,114.164,14086.1767
2017-06-15 13:30:00,121.86,121.93,121.82,121.84,16502.422430677252,114.1546,114.2202,114.1171,114.1359,16502.4224
2017-06-15 14:00:00,121.84,122.23,121.83,122.17,46793.11411194723,114.1359,114.5012,114.1265,114.445,46793.1141
2017-06-15 14:30:00,122.09,122.17,122.02,122.05,25675.70353571797,114.3701,114.445,114.3045,114.3326,25675.7035
2017-06-15 15:00:00,122.01,122.42,121.93,122.25,86463.25121121535,114.2951,114.6792,114.2202,114.5199,86463.2512
2017-06-15 15:30:00,122.28,122.36,121.99,122.08,132353.36563240906,114.548,114.623,114.2764,114.3607,132353.3656
2017-06-16 09:30:00,122.43,122.6,121.96,122.21,189734.0480362849,114.6886,114.8478,114.2483,114.4825,189734.048
2017-06-16 10:00:00,122.22,122.37,122.13,122.29,41683.3316152974,114.4918,114.6324,114.4075,114.5574,41683.3316
2017-06-16 10:30:00,122.24,122.27,121.91,121.97,36309.65879806206,114.5106,114.5387,114.2014,114.2576,36309.6588
2017-06-16 11:00:00,121.97,122.15,121.92,122.05,29135.1407071436,114.2576,114.4263,114.2108,114.3326,29135.1407
2017-06-16 11:30:00,122.01,122.08,121.68,121.79,30278.32182249253,114.2951,114.3607,113.986,114.089,30278.3218
2017-06-16 12:00:00,121.83,121.98,121.83,121.97,17127.100298938258,114.1265,114.267,114.1265,114.2576,17127.1003
2017-06-16 12:30:00,121.96,122.02,121.86,121.97,10715.390165962272,114.2483,114.3045,114.1546,114.2576,10715.3902
2017-06-16 13:00:00,121.97,122.18,121.83,122.17,63309.9680445315,114.2576,114.4544,114.1265,114.445,63309.968
2017-06-16 13:30:00,122.17,122.22,121.98,122.15,17081.744150087623,114.445,114.4918,114.267,114.4263,17081.7442
2017-06-16 14:00:00,122.15,122.18,121.97,121.99,33607.875476754976,114.4263,114.4544,114.2576,114.2764,33607.8755
2017-06-16 14:30:00,122.04,122.14,121.97,122.08,27776.51788475416,114.3232,114.4169,114.2576,114.3607,27776.5179
2017-06-16 15:00:00,122.08,122.14,121.97,122.03,50921.55447891971,114.3607,114.4169,114.2576,114.3138,50921.5545
2017-06-16 15:30:00,122.02,122.21,121.98,122.15,157202.35027316774,114.3045,114.4825,114.267,114.4263,157202.3503
2017-06-19 09:30:00,122.45,122.69,122.04,122.05,45814.86444696424,114.7073,114.9321,114.3232,114.3326,45814.8644
2017-06-19 10:00:00,122.14,122.31,122.08,122.25,59644.366560148446,114.4169,114.5761,114.3607,114.5199,59644.3666
2017-06-19 10:30:00,122.27,122.81,122.22,122.54,38222.86362230698,114.5387,115.0445,114.4918,114.7916,38222.8636
2017-06-19 11:00:00,122.52,122.97,122.46,122.87,42134.83146067416,114.7729,115.1944,114.7167,115.1007,42134.8315
2017-06-19 11:30:00,122.8,122.96,122.68,122.88,34503.659416555,115.0352,115.185,114.9227,115.1101,34503.6594
2017-06-19 12:00:00,122.89,123.07,122.85,122.92,25999.38150706113,115.1195,115.2881,115.082,115.1476,25999.3815
2017-06-19 12:30:00,122.95,123.15,122.73,123.15,43817.132254406766,115.1757,115.363,114.9696,115.363,43817.1323
2017-06-19 13:00:00,123.17,123.46,123.15,123.29,39580.45562313164,115.3818,115.6534,115.363,115.4942,39580.4556
2017-06-19 13:30:00,123.3,123.35,123.05,123.17,45614.88506339553,115.5035,115.5504,115.2694,115.3818,45614.8851
2017-06-19 14:00:00,123.15,123.25,122.97,122.97,37862.076074631485,115.363,115.4567,115.1944,115.1944,37862.0761
2017-06-19 14:30:00,122.95,123.07,122.8,122.9,36878.67230182456,115.1757,115.2881,115.0352,115.1288,36878.6723
2017-06-19 15:00:00,122.9,123.22,122.88,123.12,114261.41634883004,115.1288,115.4286,115.1101,115.3349,114261.4163
2017-06-19 15:30:00,123.12,123.45,123.1,123.29,122273.99237192044,115.3349,115.6441,115.3162,115.4942,122273.9924
2017-06-20 09:30:00,123.45,123.91,123.28,123.6,29613.441913204828,115.6441,116.075,115.4848,115.7846,29613.4419
2017-06-20 10:00:00,123.58,123.67,123.31,123.43,31241.10916400372,115.7658,115.8501,115.5129,115.6253,31241.1092
2017-06-20 10:30:00,123.43,123.55,123.39,123.51,35831.35759200083,115.6253,115.7377,115.5879,115.7003,35831.3576
2017-06-20 11:00:00,123.52,123.68,123.46,123.57,23251.21121533863,115.7096,115.8595,115.6534,115.7565,23251.2112
2017-06-20 11:30:00,123.54,123.6,123.35,123.54,26618.9052674982,115.7284,115.7846,115.5504,115.7284,26618.9053
2017-06-20 12:00:00,123.53,123.74,123.49,123.62,34734.56344706732,115.719,115.9157,115.6815,115.8033,34734.5634
2017-06-20 12:30:00,123.63,123.98,123.59,123.98,26405.52520358726,115.8127,116.1405,115.7752,116.1405,26405.5252
2017-06-20 13:00:00,123.9,124.07,123.78,123.89,28072.36367384806,116.0656,116.2249,115.9532,116.0562,28072.3637
2017-06-20 13:30:00,123.92,123.95,123.81,123.9,20506.133388310485,116.0843,116.1124,115.9813,116.0656,20506.1334
2017-06-20 14:00:00,123.9,123.94,123.62,123.64,34727.34769611381,116.0656,116.1031,115.8033,115.822,34727.3477
2017-06-20 14:30:00,123.64,123.74,123.54,123.59,123185.23863519226,115.822,115.9157,115.7284,115.7752,123185.2386
2017-06-20 15:00:00,123.6,123.75,123.6,123.74,98242.44923203796,115.7846,115.9251,115.7846,115.9157,98242.4492
2017-06-20 15:30:00,123.72,123.72,123.43,123.46,157895.0623647047,115.897,115.897,115.6253,115.6534,157895.0624
2017-06-21 09:30:00,123.78,124.16,122.97,124.16,42393.56767343573,116.1697,116.5264,115.4095,116.5264,42393.5677
2017-06-21 10:00:00,124.14,124.71,124.04,124.13,130210.2875992166,116.5076,117.0425,116.4137,116.4982,130210.2876
2017-06-21 10:30:00,124.09,124.66,124.04,124.55,60474.17791980209,116.4607,116.9956,116.4137,116.8924,60474.1779
2017-06-21 11:00:00,124.54,124.54,123.91,124.29,53728.48159983508,116.883,116.883,116.2917,116.6484,53728.4816
2017-06-21 11:30:00,124.29,124.66,124.22,124.65,36214.82321410164,116.6484,116.9956,116.5827,116.9862,36214.8232
2017-06-21 12:00:00,124.66,124.9,124.6,124.75,54768.5805587053,116.9956,117.2209,116.9393,117.0801,54768.5806
2017-06-21 12:30:00,124.75,125.11,124.69,124.91,51555.50974126379,117.0801,117.418,117.0238,117.2303,51555.5097
2017-06-21 13:00:00,124.9,125.07,124.82,124.91,53976.909596948775,117.2209,117.3804,117.1458,117.2303,53976.9096
2017-06-21 13:30:00,124.92,125.04,124.75,124.79,77700.23708895991,117.2396,117.3523,117.0801,117.1176,77700.2371
2017-06-21 14:00:00,124.78,124.84,124.59,124.65,49370.16802391507,117.1082,117.1646,116.9299,116.9862,49370.168
2017-06-21 14:30:00,124.63,124.77,124.48,124.74,79274.30161838987,116.9675,117.0989,116.8267,117.0707,79274.3016
2017-06-21 15:00:00,124.71,124.75,124.46,124.54,70795.79424801568,117.0425,117.0801,116.8079,116.883,70795.7942
2017-06-21 15:30:00,124.55,124.76,124.51,124.74,135293.26873518195,116.8924,117.0895,116.8548,117.0707,135293.2687
2017-06-22 09:30:00,124.7,125.69,124.7,125.69,53580.043294505725,117.0332,117.9623,117.0332,117.9623,53580.0433
2017-06-22 10:00:00,125.66,126.05,125.57,125.73,91777.13637769304,117.9341,118.3002,117.8497,117.9998,91777.1364
2017-06-22 10:30:00,125.72,125.88,125.61,125.87,86568.39501082365,117.9905,118.1406,117.8872,118.1312,86568.395
2017-06-22 11:00:00,125.91,126.08,125.82,125.95,57022.98732089476,118.1688,118.3283,118.0843,118.2063,57022.9873
2017-06-22 11:30:00,125.95,125.96,125.61,125.96,126811.6689001134,118.2063,118.2157,117.8872,118.2157,126811.6689
2017-06-22 12:00:00,125.97,126.0,125.69,125.82,34728.3785176786,118.2251,118.2532,117.9623,118.0843,34728.3785
2017-06-22 12:30:00,125.8,126.11,125.8,126.08,24277.909493866617,118.0655,118.3565,118.0655,118.3283,24277.9095
2017-06-22 13:00:00,126.1,126.31,126.05,126.1,37917.74043912999,118.3471,118.5442,118.3002,118.3471,37917.7404
2017-06-22 13:30:00,126.12,126.18,125.94,125.96,38551.69570147408,118.3659,118.4222,118.1969,118.2157,38551.6957
2017-06-22 14:00:00,125.96,126.08,125.83,126.05,44828.36820946295,118.2157,118.3283,118.0937,118.3002,44828.3682
2017-06-22 14:30:00,126.05,126.1,125.79,125.81,36209.66910627771,118.3002,118.3471,118.0561,118.0749,36209.6691
2017-06-22 15:00:00,125.8,125.82,125.54,125.68,72002.88630038142,118.0655,118.0843,117.8215,117.9529,72002.8863
2017-06-22 15:30:00,125.68,125.81,125.39,125.51,185770.5391196784,117.9529,118.0749,117.6807,117.7934,185770.5391
2017-06-23 09:30:00,125.77,125.77,125.16,125.58,53450.15977734255,118.0374,118.0374,117.4649,117.8591,53450.1598
2017-06-23 10:00:00,125.57,125.61,125.11,125.22,40714.35934439749,117.8497,117.8872,117.418,117.5212,40714.3593
2017-06-23 10:30:00,125.22,125.57,125.15,125.54,33826.409648489855,117.5212,117.8497,117.4555,117.8215,33826.4096
2017-06-23 11:00:00,125.54,125.67,125.37,125.51,141923.5130398928,117.8215,117.9435,117.662,117.7934,141923.513
2017-06-23 11:30:00,125.56,125.61,125.4,125.48,46096.27873415113,117.8403,117.8872,117.6901,117.7652,46096.2787
2017-06-23 12:00:00,125.48,125.63,125.39,125.39,76583.85733429545,117.7652,117.906,117.6807,117.6807,76583.8573
2017-06-23 12:30:00,125.43,125.54,125.32,125.36,46851.87094114009,117.7183,117.8215,117.615,117.6526,46851.8709
2017-06-23 13:00:00,125.4,125.52,125.34,125.47,28811.46273580044,117.6901,117.8027,117.6338,117.7558,28811.4627
2017-06-23 13:30:00,125.48,125.6,125.43,125.52,73922.27605401506,117.7652,117.8778,117.7183,117.8027,73922.2761
2017-06-23 14:00:00,125.53,125.58,125.15,125.18,52228.63622306979,117.8121,117.8591,117.4555,117.4837,52228.6362
2017-06-23 14:30:00,125.16,125.36,125.02,125.28,59504.1748273374,117.4649,117.6526,117.3335,117.5775,59504.1748
2017-06-23 15:00:00,125.29,125.3,125.01,125.15,130366.97247706424,117.5869,117.5963,117.3241,117.4555,130366.9725
2017-06-23 15:30:00,125.15,125.34,125.03,125.25,157107.5146892073,117.4555,117.6338,117.3429,117.5493,157107.5147
2017-06-26 09:30:00,125.47,125.85,124.82,124.87,69457.78785692198,117.7558,118.1125,117.1458,117.1927,69457.7879
2017-06-26 10:00:00,124.84,125.26,124.64,125.16,125248.9434078961,117.1646,117.5587,116.9769,117.4649,125248.9434
2017-06-26 10:30:00,125.14,125.31,124.85,125.14,62639.93402741986,117.4461,117.6057,117.1739,117.4461,62639.934
2017-06-26 11:00:00,125.17,125.45,124.99,125.4,68334.192351304,117.4743,117.7371,117.3053,117.6901,68334.1924
2017-06-26 11:30:00,125.38,125.92,125.31,125.9,59560.87001340069,117.6714,118.1782,117.6057,118.1594,59560.87
2017-06-26 12:00:00,125.9,125.92,125.41,125.48,65947.84042882179,118.1594,118.1782,117.6995,117.7652,65947.8404
2017-06-26 12:30:00,125.48,125.66,125.47,125.62,47590.97000309247,117.7652,117.9341,117.7558,117.8966,47590.97
2017-06-26 13:00:00,125.6,125.85,125.59,125.73,53132.66673538811,117.8778,118.1125,117.8684,117.9998,53132.6667
2017-06-26 13:30:00,125.72,125.79,125.62,125.65,50125.76023090404,117.9905,118.0561,117.8966,117.9248,50125.7602
2017-06-26 14:00:00,125.66,125.71,125.46,125.57,25215.95711782291,117.9341,117.9811,117.7464,117.8497,25215.9571
2017-06-26 14:30:00,125.59,125.94,125.57,125.78,39355.73652200805,117.8684,118.1969,117.8497,118.0468,39355.7365
2017-06-26 15:00:00,125.75,125.75,125.4,125.45,40354.60261828678,118.0186,118.0186,117.6901,117.7371,40354.6026
2017-06-26 15:30:00,125.45,125.49,125.11,125.15,107811.56581795691,117.7371,117.7746,117.418,117.4555,107811.5658
2017-06-27 09:30:00,124.97,125.14,124.75,125.01,64406.762189465015,117.2866,117.4461,117.0801,117.3241,64406.7622
2017-06-27 10:00:00,124.95,125.08,124.81,124.93,61139.05782908979,117.2678,117.3898,117.1364,117.249,61139.0578
2017-06-27 10:30:00,124.93,125.25,124.9,125.18,44690.23811978148,117.249,117.5493,117.2209,117.4837,44690.2381
2017-06-27 11:00:00,125.18,125.25,124.88,124.88,50169.0547366251,117.4837,117.5493,117.2021,117.2021,50169.0547
2017-06-27 11:30:00,124.89,124.98,124.47,124.61,45939.59385630348,117.2115,117.2959,116.8173,116.9487,45939.5939
2017-06-27 12:00:00,124.61,124.78,124.52,124.52,84890.21750335018,116.9487,117.1082,116.8642,116.8642,84890.2175
2017-06-27 12:30:00,124.6,124.76,124.43,124.61,35440.67621894651,116.9393,117.0895,116.7798,116.9487,35440.6762
2017-06-27 13:00:00,124.59,124.66,124.27,124.41,38237.295124214,116.9299,116.9956,116.6296,116.761,38237.2951
2017-06-27 13:30:00,124.45,124.49,124.1,124.13,56556.02515204619,116.7985,116.8361,116.4701,116.4982,56556.0252
2017-06-27 14:00:00,124.2,124.51,123.96,124.41,63239.87217812597,116.5639,116.8548,116.3387,116.761,63239.8722
2017-06-27 14:30:00,124.41,124.55,124.34,124.48,38825.894237707456,116.761,116.8924,116.6953,116.8267,38825.8942
2017-06-27 15:00:00,124.47,124.74,124.41,124.65,51449.33512009072,116.8173,117.0707,116.761,116.9862,51449.3351
2017-06-27 15:30:00,124.63,124.64,124.4,124.43,96986.9085661272,116.9675,116.9769,116.7516,116.7798,96986.9086
2017-06-28 09:30:00,125.29,125.55,125.13,125.15,62750.23193485208,117.5869,117.8309,117.4367,117.4555,62750.2319
2017-06-28 10:00:00,125.16,125.19,124.54,124.64,93087.31058653748,117.4649,117.493,116.883,116.9769,93087.3106
2017-06-28 10:30:00,124.67,125.17,124.67,124.98,48050.716420987534,117.005,117.4743,117.005,117.2959,48050.7164
2017-06-28 11:00:00,124.94,125.11,124.72,125.06,56979.6928151737,117.2584,117.418,117.0519,117.371,56979.6928
2017-06-28 11:30:00,125.07,125.16,124.81,124.98,77266.26121018453,117.3804,117.4649,117.1364,117.2959,77266.2612
2017-06-28 12:00:00,124.99,125.09,124.86,125.0,50985.46541593651,117.3053,117.3992,117.1833,117.3147,50985.4654
2017-06-28 12:30:00,124.95,125.15,124.83,124.88,66633.33676940523,117.2678,117.4555,117.1552,117.2021,66633.3368
2017-06-28 13:00:00,124.89,124.98,124.62,124.69,36699.3093495516,117.2115,117.2959,116.9581,117.0238,36699.3093
2017-06-28 13:30:00,124.73,124.9,124.65,124.8,41062.77703329554,117.0613,117.2209,116.9862,117.127,41062.777
2017-06-28 14:00:00,124.74,124.83,124.53,124.59,58545.51077208536,117.0707,117.1552,116.8736,116.9299,58545.5108
2017-06-28 14:30:00,124.58,124.87,124.58,124.8,48421.8121843109,116.9205,117.1927,116.9205,117.127,48421.8122
2017-06-28 15:00:00,124.8,124.84,124.56,124.81,71083.3934645913,117.127,117.1646,116.9018,117.1364,71083.3935
2017-06-28 15:30:00,124.82,124.82,124.6,124.65,209251.62354396452,117.1458,117.1458,116.9393,116.9862,209251.6235
2017-06-29 09:30:00,125.08,125.09,124.39,124.44,47213.68931038038,117.3898,117.3992,116.7422,116.7891,47213.6893
2017-06-29 10:00:00,124.38,124.52,123.76,124.15,127934.2335841666,116.7328,116.8642,116.151,116.517,127934.2336
2017-06-29 10:30:00,124.12,125.08,124.0,124.97,96168.43624368624,116.4888,117.3898,116.3762,117.2866,96168.4362
2017-06-29 11:00:00,124.94,125.09,124.75,124.88,62437.89300072158,117.2584,117.3992,117.0801,117.2021,62437.893
2017-06-29 11:30:00,124.84,124.95,124.13,124.13,98219.77115761265,117.1646,117.2678,116.4982,116.4982,98219.7712
2017-06-29 12:00:00,124.18,124.49,124.11,124.4,38763.014122255445,116.5451,116.8361,116.4794,116.7516,38763.0141
2017-06-29 12:30:00,124.37,124.68,124.3,124.32,83267.70436037522,116.7235,117.0144,116.6578,116.6765,83267.7044
2017-06-29 13:00:00,124.32,124.36,123.2,123.33,44437.68683640863,116.6765,116.7141,115.6254,115.7474,44437.6868
2017-06-29 13:30:00,123.32,123.78,123.31,123.78,50407.17451809093,115.738,116.1697,115.7286,116.1697,50407.1745
2017-06-29 14:00:00,123.73,123.97,123.63,123.95,37439.43923306876,116.1228,116.348,116.0289,116.3293,37439.4392
2017-06-29 14:30:00,123.96,124.18,123.83,124.18,45139.67632202867,116.3387,116.5451,116.2167,116.5451,45139.6763
2017-06-29 15:00:00,124.21,124.39,124.04,124.09,62028.65683950109,116.5733,116.7422,116.4137,116.4607,62028.6568
2017-06-29 15:30:00,124.1,124.55,124.08,124.1,178251.72662612103,116.4701,116.8924,116.4513,116.4701,178251.7266
2017-06-30 09:30:00,124.07,124.61,124.07,124.52,75214.92629625813,116.4419,116.9487,116.4419,116.8642,75214.9263
2017-06-30 10:00:00,124.52,124.64,124.29,124.39,30661.787444593345,116.8642,116.9769,116.6484,116.7422,30661.7874
2017-06-30 10:30:00,124.43,124.57,124.25,124.42,32905.88599113494,116.7798,116.9112,116.6108,116.7704,32905.886
2017-06-30 11:00:00,124.45,124.54,124.32,124.33,25769.5082981136,116.7985,116.883,116.6765,116.6859,25769.5083
2017-06-30 11:30:00,124.28,124.43,124.27,124.37,38739.30522626534,116.639,116.7798,116.6296,116.7235,38739.3052
2017-06-30 12:00:00,124.37,124.44,124.33,124.36,20823.626430264925,116.7235,116.7891,116.6859,116.7141,20823.6264
2017-06-30 12:30:00,124.36,124.47,124.36,124.43,14002.68013606845,116.7141,116.8173,116.7141,116.7798,14002.6801
2017-06-30 13:00:00,124.45,124.46,124.31,124.41,20536.027213689315,116.7985,116.8079,116.6671,116.761,20536.0272
2017-06-30 13:30:00,124.39,124.41,124.23,124.32,38416.658076486965,116.7422,116.761,116.5921,116.6765,38416.6581
2017-06-30 14:00:00,124.34,124.6,124.31,124.5,14665.498402226576,116.6953,116.9393,116.6671,116.8455,14665.4984
2017-06-30 14:30:00,124.5,124.83,124.5,124.76,21978.14658282652,116.8455,117.1552,116.8455,117.0895,21978.1466
2017-06-30 15:00:00,124.78,124.92,124.64,124.88,39287.702298732096,117.1082,117.2396,116.9769,117.2021,39287.7023
2017-06-30 15:30:00,124.91,125.07,124.54,124.54,119209.35985980828,117.2303,117.3804,116.883,116.883,119209.3599
2017-07-03 09:30:00,125.15,125.15,124.78,125.05,81245.23245026288,117.4555,117.4555,117.1082,117.3616,81245.2325
2017-07-03 10:00:00,125.06,125.24,124.94,124.99,31598.80424698485,117.371,117.54,117.2584,117.3053,31598.8042
2017-07-03 10:30:00,124.99,125.14,124.91,125.07,33565.611792598706,117.3053,117.4461,117.2303,117.3804,33565.6118
2017-07-03 11:00:00,125.08,125.23,124.75,124.75,70089.6814761365,117.3898,117.5306,117.0801,117.0801,70089.6815
2017-07-03 11:30:00,124.74,124.86,124.54,124.58,31956.499329965987,117.0707,117.1833,116.883,116.9205,31956.4993
2017-07-03 12:00:00,124.55,124.67,124.37,124.67,36594.16554994331,116.8924,117.005,116.7235,117.005,36594.1655
2017-07-03 12:30:00,124.69,124.86,124.6,124.62,64742.81001958562,117.0238,117.1833,116.9393,116.9581,64742.81
2017-07-05 09:30:00,124.71,125.12,124.08,124.08,124138.74858262036,117.0425,117.4273,116.4513,116.4513,124138.7486
2017-07-05 10:00:00,124.13,124.16,122.54,123.18,290338.1094732502,116.4982,116.5264,115.006,115.6066,290338.1095
2017-07-05 10:30:00,123.21,123.44,123.14,123.44,67118.85372641997,115.6348,115.8506,115.5691,115.8506,67118.8537
2017-07-05 11:00:00,123.42,123.82,123.42,123.76,60019.585609730966,115.8319,116.2073,115.8319,116.151,60019.5856
2017-07-05 11:30:00,123.75,123.75,123.5,123.56,55629.31656530256,116.1416,116.1416,115.9069,115.9633,55629.3166
2017-07-05 12:00:00,123.59,123.68,123.49,123.49,31882.28017730132,115.9914,116.0759,115.8976,115.8976,31882.2802
2017-07-05 12:30:00,123.52,124.16,123.46,124.15,51380.27007524998,115.9257,116.5264,115.8694,116.517,51380.2701
2017-07-05 13:00:00,124.15,124.39,124.1,124.1,90545.3046077724,116.517,116.7422,116.4701,116.4701,90545.3046
2017-07-05 13:30:00,124.1,124.26,124.06,124.18,14997.422946088034,116.4701,116.6202,116.4325,116.5451,14997.4229
2017-07-05 14:00:00,124.2,124.33,123.78,123.89,53850.11854447996,116.5639,116.6859,116.1697,116.273,53850.1185
2017-07-05 14:30:00,123.88,123.96,123.57,123.62,67259.04545923101,116.2636,116.3387,115.9726,116.0196,67259.0455
2017-07-05 15:00:00,123.61,123.92,123.55,123.88,250991.65034532527,116.0102,116.3011,115.9539,116.2636,250991.6503
2017-07-05 15:30:00,123.88,124.13,123.83,123.95,145303.57695082985,116.2636,116.4982,116.2167,116.3293,145303.577
2017-07-06 09:30:00,123.32,123.45,122.54,122.6,122186.37253891354,115.738,115.86,115.006,115.0623,122186.3725
2017-07-06 10:00:00,122.63,122.83,122.53,122.62,96154.0047417792,115.0904,115.2781,114.9966,115.081,96154.0047
2017-07-06 10:30:00,122.58,122.72,122.23,122.42,64956.19008349656,115.0435,115.1749,114.715,114.8933,64956.1901
2017-07-06 11:00:00,122.43,122.81,122.43,122.5,55821.04937635296,114.9027,115.2594,114.9027,114.9684,55821.0494
2017-07-06 11:30:00,122.49,122.72,122.48,122.64,71263.78723842904,114.959,115.1749,114.9497,115.0998,71263.7872
2017-07-06 12:00:00,122.67,122.69,122.23,122.23,54162.457478610464,115.128,115.1467,114.715,114.715,54162.4575
2017-07-06 12:30:00,122.23,122.48,122.2,122.44,66672.50798886713,114.715,114.9497,114.6869,114.9121,66672.508
2017-07-06 13:00:00,122.43,122.43,122.14,122.39,63513.03989279456,114.9027,114.9027,114.6306,114.8652,63513.0399
2017-07-06 13:30:00,122.36,122.42,122.14,122.25,48930.00721575096,114.837,114.8933,114.6306,114.7338,48930.0072
2017-07-06 14:00:00,122.25,122.29,121.89,121.95,64344.912895577785,114.7338,114.7713,114.3959,114.4522,64344.9129
2017-07-06 14:30:00,121.93,122.06,121.75,122.02,78186.78486753943,114.4335,114.5555,114.2645,114.5179,78186.7849
2017-07-06 15:00:00,122.0,122.09,121.79,121.81,69962.89042366768,114.4992,114.5836,114.3021,114.3208,69962.8904
2017-07-06 15:30:00,121.77,121.9,121.65,121.87,228939.28460983408,114.2833,114.4053,114.1707,114.3772,228939.2846
2017-07-07 09:30:00,122.18,122.58,121.73,122.52,96920.93598598085,114.6681,115.0435,114.2458,114.9872,96920.936
2017-07-07 10:00:00,122.55,122.89,122.2,122.85,64505.721059684576,115.0154,115.3344,114.6869,115.2969,64505.7211
2017-07-07 10:30:00,122.81,123.22,122.81,123.21,84385.11493660448,115.2594,115.6442,115.2594,115.6348,84385.1149
2017-07-07 11:00:00,123.21,123.45,123.16,123.19,46498.29914441811,115.6348,115.86,115.5878,115.616,46498.2991
2017-07-07 11:30:00,123.22,123.54,123.22,123.51,51143.18111534894,115.6442,115.9445,115.6442,115.9163,51143.1811
2017-07-07 12:00:00,123.54,123.88,123.54,123.67,38129.05885991136,115.9445,116.2636,115.9445,116.0665,38129.0589
2017-07-07 12:30:00,123.7,123.77,123.34,123.4,42507.988867127104,116.0946,116.1603,115.7568,115.8131,42507.9889
2017-07-07 13:00:00,123.38,123.5,123.13,123.45,41261.72559529946,115.7943,115.9069,115.5597,115.86,41261.7256
2017-07-07 13:30:00,123.42,123.45,123.16,123.4,38751.67508504279,115.8319,115.86,115.5878,115.8131,38751.6751
2017-07-07 14:00:00,123.34,123.52,123.26,123.3,50658.69497989899,115.7568,115.9257,115.6817,115.7192,50658.695
2017-07-07 14:30:00,123.3,123.44,123.24,123.26,65385.01185444801,115.7192,115.8506,115.6629,115.6817,65385.0119
2017-07-07 15:00:00,123.26,123.4,123.21,123.39,53652.200804040825,115.6817,115.8131,115.6348,115.8037,53652.2008
2017-07-07 15:30:00,123.36,123.5,123.25,123.32,113004.84486135452,115.7755,115.9069,115.6723,115.738,113004.8449
2017-07-10 09:30:00,123.32,123.65,123.13,123.2,50623.64704669623,115.738,116.0477,115.5597,115.6254,50623.647
2017-07-10 10:00:00,123.27,123.35,123.12,123.29,29713.431604989182,115.6911,115.7662,115.5503,115.7099,29713.4316
2017-07-10 10:30:00,123.34,123.4,123.18,123.29,19236.161220492737,115.7568,115.8131,115.6066,115.7099,19236.1612
2017-07-10 11:00:00,123.26,123.31,123.08,123.14,32823.420265951965,115.6817,115.7286,115.5128,115.5691,32823.4203
2017-07-10 11:30:00,123.16,123.53,123.08,123.15,102616.22513142976,115.5878,115.9351,115.5128,115.5785,102616.2251
2017-07-10 12:00:00,123.16,123.31,123.12,123.14,50857.64354190291,115.5878,115.7286,115.5503,115.5691,50857.6435
2017-07-10 12:30:00,123.17,123.38,123.13,123.38,32892.485310792705,115.5972,115.7943,115.5597,115.7943,32892.4853
2017-07-10 13:00:00,123.4,123.5,123.35,123.47,11887.434285125246,115.8131,115.9069,115.7662,115.8788,11887.4343
2017-07-10 13:30:00,123.48,123.65,123.31,123.44,59012.472940933934,115.8882,116.0477,115.7286,115.8506,59012.4729
2017-07-10 14:00:00,123.45,123.73,123.33,123.52,148118.7506442635,115.86,116.1228,115.7474,115.9257,148118.7506
2017-07-10 14:30:00,123.52,123.6,123.32,123.54,64600.556643645,115.9257,116.0008,115.738,115.9445,64600.5566
2017-07-10 15:00:00,123.55,123.75,123.49,123.75,92387.38274404702,115.9539,116.1416,115.8976,116.1416,92387.3827
2017-07-10 15:30:00,123.73,123.89,123.5,123.63,126474.590248428,116.1228,116.273,115.9069,116.0289,126474.5902
2017-07-11 09:30:00,123.58,123.58,122.78,122.92,142733.7387898155,115.982,115.982,115.2312,115.3626,142733.7388
2017-07-11 10:00:00,122.96,123.5,122.96,123.43,87576.53850118545,115.4001,115.9069,115.4001,115.8412,87576.5385
2017-07-11 10:30:00,123.47,123.51,123.17,123.4,45399.44335635502,115.8788,115.9163,115.5972,115.8131,45399.4434
2017-07-11 11:00:00,123.45,123.53,123.08,123.23,57264.19956705495,115.86,115.9351,115.5128,115.6535,57264.1996
2017-07-11 11:30:00,123.31,123.69,123.25,123.25,42707.96825069581,115.7286,116.0853,115.6723,115.6723,42707.9683
2017-07-11 12:00:00,123.29,123.38,122.86,123.13,24302.649211421507,115.7099,115.7943,115.3063,115.5597,24302.6492
2017-07-11 12:30:00,123.17,123.43,122.99,123.39,17063.189361921453,115.5972,115.8412,115.4283,115.8037,17063.1894
2017-07-11 13:00:00,123.42,123.42,122.72,122.78,41634.8830017524,115.8319,115.8319,115.1749,115.2312,41634.883
2017-07-11 13:30:00,122.8,123.25,122.75,123.13,23891.35140707144,115.25,115.6723,115.2031,115.5597,23891.3514
2017-07-11 14:00:00,123.18,123.2,122.96,123.02,36720.95660241213,115.6066,115.6254,115.4001,115.4565,36720.9566
2017-07-11 14:30:00,122.97,123.07,122.87,122.91,32554.375837542528,115.4095,115.5034,115.3157,115.3532,32554.3758
2017-07-11 15:00:00,122.95,123.13,122.83,122.94,50155.65405628287,115.3908,115.5597,115.2781,115.3814,50155.6541
2017-07-11 15:30:00,122.99,123.09,122.69,122.7,145400.47417791982,115.4283,115.5221,115.1467,115.1561,145400.4742
2017-07-12 09:30:00,124.62,125.13,121.86,123.22,819377.3837748687,116.9581,117.4367,114.3678,115.6442,819377.3838
2017-07-12 10:00:00,123.29,123.32,122.75,122.97,247771.36377693023,115.7099,115.738,115.2031,115.4095,247771.3638
2017-07-12 10:30:00,122.98,123.21,122.59,123.08,147155.96330275232,115.4189,115.6348,115.0529,115.5128,147155.9633
2017-07-12 11:00:00,123.06,123.24,122.74,123.13,192641.99567054943,115.494,115.6629,115.1937,115.5597,192641.9957
2017-07-12 11:30:00,123.11,123.38,122.91,123.2,145458.2001855479,115.5409,115.7943,115.3532,115.6254,145458.2002
2017-07-12 12:00:00,123.21,123.64,123.07,123.22,121001.95856097311,115.6348,116.0383,115.5034,115.6442,121001.9586
2017-07-12 12:30:00,123.22,123.26,123.02,123.13,109007.31883311,115.6442,115.6817,115.4565,115.5597,109007.3188
2017-07-12 13:00:00,123.15,123.19,122.84,123.03,86333.36769405217,115.5785,115.616,115.2875,115.4658,86333.3677
2017-07-12 13:30:00,123.02,123.08,122.74,122.78,81511.18441397796,115.4565,115.5128,115.1937,115.2312,81511.1844
2017-07-12 14:00:00,122.77,122.91,122.68,122.77,148754.76754973715,115.2218,115.3532,115.1374,115.2218,148754.7675
2017-07-12 14:30:00,122.77,122.82,122.35,122.51,113918.15276775592,115.2218,115.2687,114.8276,114.9778,113918.1528
2017-07-12 15:00:00,122.53,122.76,122.34,122.61,174675.80661787448,114.9966,115.2124,114.8183,115.0717,174675.8066
2017-07-12 15:30:00,122.63,122.65,122.28,122.54,297318.8331099887,115.0904,115.1092,114.762,115.006,297318.8331
2017-07-13 09:30:00,122.75,125.29,122.08,123.63,758851.6647768272,115.2031,117.5869,114.5742,116.0289,758851.6648
2017-07-13 10:00:00,123.59,124.01,123.06,123.46,444787.1353468715,115.9914,116.3856,115.494,115.8694,444787.1353
2017-07-13 10:30:00,123.53,124.63,123.32,124.43,221073.08524894345,115.9351,116.9675,115.738,116.7798,221073.0852
2017-07-13 11:00:00,124.41,125.51,123.82,124.65,337073.4975775694,116.761,117.7934,116.2073,116.9862,337073.4976
2017-07-13 11:30:00,124.64,127.05,124.46,125.8,571569.9412431709,116.9769,119.2387,116.8079,118.0655,571569.9412
2017-07-13 12:00:00,125.86,126.71,125.7,126.2,156476.6518915576,118.1218,118.9196,117.9717,118.4409,156476.6519
2017-07-13 12:30:00,126.24,126.65,125.89,126.56,120210.2875992166,118.4785,118.8633,118.15,118.7788,120210.2876
2017-07-13 13:00:00,126.56,126.61,125.63,125.65,111662.71518400166,118.7788,118.8257,117.906,117.9248,111662.7152
2017-07-13 13:30:00,125.66,125.9,124.91,125.48,164576.84774765492,117.9341,118.1594,117.2303,117.7652,164576.8477
2017-07-13 14:00:00,125.53,125.66,125.03,125.26,129807.23636738484,117.8121,117.9341,117.3429,117.5587,129807.2364
2017-07-13 14:30:00,125.26,125.63,125.17,125.59,109561.90083496548,117.5587,117.906,117.4743,117.8684,109561.9008
2017-07-13 15:00:00,125.6,125.65,125.09,125.11,157539.42892485313,117.8778,117.9248,117.3992,117.418,157539.4289
2017-07-13 15:30:00,125.15,125.23,124.68,125.07,359351.61323574896,117.4555,117.5306,117.0144,117.3804,359351.6132
2017-07-14 09:30:00,125.4,126.34,125.35,126.03,87038.44964436657,117.6901,118.5723,117.6432,118.2814,87038.4496
2017-07-14 10:00:00,126.05,128.01,126.04,127.72,259379.44541799813,118.3002,120.1397,118.2908,119.8675,259379.4454
2017-07-14 10:30:00,127.68,128.0,127.56,127.97,96764.2511081332,119.8299,120.1303,119.7173,120.1021,96764.2511
2017-07-14 11:00:00,127.89,128.35,127.81,128.13,112204.9273270797,120.027,120.4588,119.952,120.2523,112204.9273
2017-07-14 11:30:00,128.14,128.4,127.89,128.23,128238.3259457788,120.2617,120.5057,120.027,120.3461,128238.3259
2017-07-14 12:00:00,128.26,128.44,128.04,128.44,55940.62467786827,120.3743,120.5432,120.1678,120.5432,55940.6247
2017-07-14 12:30:00,128.42,128.64,127.69,127.76,125812.80280383468,120.5244,120.7309,119.8393,119.905,125812.8028
2017-07-14 13:00:00,127.79,128.05,127.65,127.99,54634.57375528297,119.9332,120.1772,119.8018,120.1209,54634.5738
2017-07-14 13:30:00,128.0,128.59,128.0,128.56,55849.912380167,120.1303,120.684,120.1303,120.6558,55849.9124
2017-07-14 14:00:00,128.56,128.88,128.3,128.68,82346.14988145554,120.6558,120.9562,120.4118,120.7685,82346.1499
2017-07-14 14:30:00,128.66,128.94,128.61,128.94,73684.15627254923,120.7497,121.0125,120.7028,121.0125,73684.1563
2017-07-14 15:00:00,128.91,129.11,128.61,128.89,133860.42676012786,120.9843,121.172,120.7028,120.9656,133860.4268
2017-07-14 15:30:00,128.91,128.96,128.39,128.51,212313.1635913824,120.9843,121.0312,120.4963,120.6089,212313.1636
2017-07-17 09:30:00,128.55,129.0,128.33,128.65,66816.82300793733,120.6465,121.0688,120.44,120.7403,66816.823
2017-07-17 10:00:00,128.66,129.22,128.58,129.04,55682.91928667149,120.7497,121.2753,120.6746,121.1063,55682.9193
2017-07-17 10:30:00,129.02,129.34,129.02,129.24,59350.58241418412,121.0876,121.3879,121.0876,121.294,59350.5824
2017-07-17 11:00:00,129.26,129.5,128.69,128.92,59809.29801051439,121.3128,121.538,120.7778,120.9937,59809.298
2017-07-17 11:30:00,128.91,128.95,128.06,128.11,84470.67312648182,120.9843,121.0219,120.1866,120.2335,84470.6731
2017-07-17 12:00:00,128.12,128.42,127.96,128.16,87898.15482939905,120.2429,120.5244,120.0927,120.2804,87898.1548
2017-07-17 12:30:00,128.19,128.52,128.12,128.5,32407.99917534276,120.3086,120.6183,120.2429,120.5995,32407.9992
2017-07-17 13:00:00,128.49,128.53,128.13,128.32,35563.34398515618,120.5901,120.6277,120.2523,120.4306,35563.344
2017-07-17 13:30:00,128.31,128.39,128.06,128.27,46751.88124935574,120.4212,120.4963,120.1866,120.3837,46751.8812
2017-07-17 14:00:00,128.31,128.54,128.3,128.44,22013.19451602928,120.4212,120.6371,120.4118,120.5432,22013.1945
2017-07-17 14:30:00,128.45,128.76,128.43,128.64,49998.96917843522,120.5526,120.8435,120.5338,120.7309,49998.9692
2017-07-17 15:00:00,128.62,128.69,128.54,128.64,50646.32512112154,120.7122,120.7778,120.6371,120.7309,50646.3251
2017-07-17 15:30:00,128.62,128.69,128.53,128.68,118375.42521389548,120.7122,120.7778,120.6277,120.7685,118375.4252
2017-07-18 09:30:00,128.3,128.65,127.66,127.99,110573.13679002166,120.4118,120.7403,119.8112,120.1209,110573.1368
2017-07-18 10:00:00,128.01,128.14,127.78,127.96,76833.31615297393,120.1397,120.2617,119.9238,120.0927,76833.3162
2017-07-18 10:30:00,127.95,127.99,127.36,127.8,63055.35511802908,120.0833,120.1209,119.5296,119.9426,63055.3551
2017-07-18 11:00:00,127.76,127.85,127.15,127.31,104861.35449953614,119.905,119.9895,119.3325,119.4827,104861.3545
2017-07-18 11:30:00,127.31,127.52,127.11,127.44,124189.25883929494,119.4827,119.6798,119.295,119.6047,124189.2588
2017-07-18 12:00:00,127.41,127.56,127.18,127.24,69377.38377486858,119.5765,119.7173,119.3607,119.417,69377.3838
2017-07-18 12:30:00,127.21,127.21,126.91,127.0,46561.17925987012,119.3888,119.3888,119.1073,119.1918,46561.1793
2017-07-18 13:00:00,126.98,127.04,126.78,126.84,34365.529326873526,119.173,119.2293,118.9853,119.0416,34365.5293
2017-07-18 13:30:00,126.84,127.07,126.8,126.99,49730.955571590566,119.0416,119.2575,119.0041,119.1824,49730.9556
2017-07-18 14:00:00,127.01,127.35,127.01,127.09,64950.00515410784,119.2011,119.5202,119.2011,119.2762,64950.0052
2017-07-18 14:30:00,127.1,127.21,127.02,127.08,129540.25358210495,119.2856,119.3888,119.2105,119.2668,129540.2536
2017-07-18 15:00:00,127.07,127.35,127.02,127.35,71284.40366972478,119.2575,119.5202,119.2105,119.5202,71284.4037
2017-07-18 15:30:00,127.35,127.41,127.08,127.26,202370.88959901044,119.5202,119.5765,119.2668,119.4358,202370.8896
2017-07-19 09:30:00,127.42,127.85,127.09,127.77,84061.43696526132,119.5859,119.9895,119.2762,119.9144,84061.437
2017-07-19 10:00:00,127.77,128.25,127.76,127.91,73384.18719719618,119.9144,120.3649,119.905,120.0458,73384.1872
2017-07-19 10:30:00,127.9,128.07,127.67,127.83,106857.02504896405,120.0364,120.196,119.8206,119.9707,106857.025
2017-07-19 11:00:00,127.84,127.87,127.75,127.8,78242.44923203795,119.9801,120.0083,119.8956,119.9426,78242.4492
2017-07-19 11:30:00,127.81,127.96,127.71,127.85,51977.11576126173,119.952,120.0927,119.8581,119.9895,51977.1158
2017-07-19 12:00:00,127.85,127.99,127.81,127.85,82500.7731161736,119.9895,120.1209,119.952,119.9895,82500.7731
2017-07-19 12:30:00,127.83,127.85,127.48,127.49,46329.24440779302,119.9707,119.9895,119.6422,119.6516,46329.2444
2017-07-19 13:00:00,127.53,127.62,127.45,127.58,34102.669827852806,119.6892,119.7736,119.6141,119.7361,34102.6698
2017-07-19 13:30:00,127.59,127.63,127.3,127.35,35168.5393258427,119.7455,119.783,119.4733,119.5202,35168.5393
2017-07-19 14:00:00,127.35,127.47,127.34,127.4,41649.31450365942,119.5202,119.6329,119.5109,119.5672,41649.3145
2017-07-19 14:30:00,127.4,127.4,127.08,127.2,62210.08143490363,119.5672,119.5672,119.2668,119.3795,62210.0814
2017-07-19 15:00:00,127.21,127.25,127.02,127.23,99086.6920935986,119.3888,119.4264,119.2105,119.4076,99086.6921
2017-07-19 15:30:00,127.23,127.24,126.96,127.16,217858.9836099372,119.4076,119.417,119.1542,119.3419,217858.9836
2017-07-20 09:30:00,127.47,127.55,126.47,127.04,152953.30378311517,119.6329,119.7079,118.6943,119.2293,152953.3038
2017-07-20 10:00:00,127.0,127.52,126.82,126.95,56818.88465106691,119.1918,119.6798,119.0228,119.1448,56818.8847
2017-07-20 10:30:00,126.96,126.96,126.71,126.75,82557.4683022369,119.1542,119.1542,118.9196,118.9571,82557.4683
2017-07-20 11:00:00,126.8,127.11,126.77,127.01,51461.70497886817,119.0041,119.295,118.9759,119.2011,51461.705
2017-07-20 11:30:00,126.99,127.01,126.44,126.71,50619.52376043708,119.1824,119.2011,118.6662,118.9196,50619.5238
2017-07-20 12:00:00,126.73,126.81,126.6,126.6,50724.66756004537,118.9384,119.0134,118.8163,118.8163,50724.6676
2017-07-20 12:30:00,126.61,126.72,126.42,126.52,64388.207401298845,118.8257,118.929,118.6474,118.7413,64388.2074
2017-07-20 13:00:00,126.5,126.67,126.38,126.51,42530.66694155242,118.7225,118.882,118.6099,118.7319,42530.6669
2017-07-20 13:30:00,126.49,126.52,126.39,126.44,42585.30048448614,118.7131,118.7413,118.6193,118.6662,42585.3005
2017-07-20 14:00:00,126.47,126.48,125.63,125.63,147166.2715184002,118.6943,118.7037,117.906,117.906,147166.2715
2017-07-20 14:30:00,125.64,125.85,125.56,125.64,191636.944644882,117.9154,118.1125,117.8403,117.9154,191636.9446
2017-07-20 15:00:00,125.64,125.8,125.47,125.69,237434.28512524485,117.9154,118.0655,117.7558,117.9623,237434.2851
2017-07-20 15:30:00,125.7,125.9,125.58,125.63,335606.6384908773,117.9717,118.1594,117.8591,117.906,335606.6385
2017-07-21 09:30:00,125.68,126.32,125.68,125.8,139253.68518709415,117.9529,118.5536,117.9529,118.0655,139253.6852
2017-07-21 10:00:00,125.84,126.11,125.74,125.96,55393.2584269663,118.1031,118.3565,118.0092,118.2157,55393.2584
2017-07-21 10:30:00,125.93,125.93,125.46,125.46,50270.07524997424,118.1875,118.1875,117.7464,117.7464,50270.0752
2017-07-21 11:00:00,125.49,125.7,125.46,125.69,40368.00329862901,117.7746,117.9717,117.7464,117.9623,40368.0033
2017-07-21 11:30:00,125.69,126.13,125.55,126.08,56497.26832285332,117.9623,118.3752,117.8309,118.3283,56497.2683
2017-07-21 12:00:00,126.09,126.09,125.79,125.82,25537.57344603649,118.3377,118.3377,118.0561,118.0843,25537.5734
2017-07-21 12:30:00,125.8,125.88,125.67,125.85,18390.887537367285,118.0655,118.1406,117.9435,118.1125,18390.8875
2017-07-21 13:00:00,125.9,125.92,125.73,125.76,25096.3818163076,118.1594,118.1782,117.9998,118.028,25096.3818
2017-07-21 13:30:00,125.73,125.8,125.56,125.69,58568.18884651068,117.9998,118.0655,117.8403,117.9623,58568.1888
2017-07-21 14:00:00,125.71,125.77,125.54,125.58,13634.67683743944,117.9811,118.0374,117.8215,117.8591,13634.6768
2017-07-21 14:30:00,125.58,125.62,125.36,125.36,28930.00721575096,117.8591,117.8966,117.6526,117.6526,28930.0072
2017-07-21 15:00:00,125.35,125.6,125.31,125.55,63119.26605504588,117.6432,117.8778,117.6057,117.8309,63119.2661
2017-07-21 15:30:00,125.55,125.78,125.46,125.73,140498.917637357,117.8309,118.0468,117.7464,117.9998,140498.9176
2017-07-24 09:30:00,125.94,126.06,124.32,124.53,183956.29316565304,118.1969,118.3095,116.6765,116.8736,183956.2932
2017-07-24 10:00:00,124.52,124.61,124.08,124.38,271889.49592825485,116.8642,116.9487,116.4513,116.7328,271889.4959
2017-07-24 10:30:00,124.39,124.84,124.35,124.67,122948.14967529122,116.7422,117.1646,116.7047,117.005,122948.1497
2017-07-24 11:00:00,124.65,124.98,124.51,124.56,57706.42201834863,116.9862,117.2959,116.8548,116.9018,57706.422
2017-07-24 11:30:00,124.56,125.07,124.56,124.89,47533.24399546439,116.9018,117.3804,116.9018,117.2115,47533.244
2017-07-24 12:00:00,124.92,124.94,124.58,124.63,95552.00494794353,117.2396,117.2584,116.9205,116.9675,95552.0049
2017-07-24 12:30:00,124.66,124.75,124.53,124.59,40890.62983197609,116.9956,117.0801,116.8736,116.9299,40890.6298
2017-07-24 13:00:00,124.6,125.01,124.49,124.96,38937.22296670447,116.9393,117.3241,116.8361,117.2772,38937.223
2017-07-24 13:30:00,124.95,125.03,124.71,124.72,52482.21832800743,117.2678,117.3429,117.0425,117.0519,52482.2183
2017-07-24 14:00:00,124.74,124.96,124.74,124.96,93965.57055973612,117.0707,117.2772,117.0707,117.2772,93965.5706
2017-07-24 14:30:00,124.96,125.07,124.82,125.07,86316.87454901559,117.2772,117.3804,117.1458,117.3804,86316.8745
2017-07-24 15:00:00,125.05,125.05,124.89,124.92,130059.78765075767,117.3616,117.3616,117.2115,117.2396,130059.7877
2017-07-24 15:30:00,124.93,125.04,124.89,125.0,236163.2821358623,117.249,117.3523,117.2115,117.3147,236163.2821
2017-07-25 09:30:00,125.34,125.34,124.36,124.92,174731.47098237296,117.6338,117.6338,116.7141,117.2396,174731.471
2017-07-25 10:00:00,124.93,125.57,124.92,125.48,67399.23719204207,117.249,117.8497,117.2396,117.7652,67399.2372
2017-07-25 10:30:00,125.48,125.52,125.0,125.07,73931.55344809814,117.7652,117.8027,117.3147,117.3804,73931.5534
2017-07-25 11:00:00,125.07,125.09,124.74,124.95,73691.37202350274,117.3804,117.3992,117.0707,117.2678,73691.372
2017-07-25 11:30:00,124.92,124.92,124.7,124.86,43902.6904442841,117.2396,117.2396,117.0332,117.1833,43902.6904
2017-07-25 12:00:00,124.85,124.94,124.68,124.83,37586.84671683332,117.1739,117.2584,117.0144,117.1552,37586.8467
2017-07-25 12:30:00,124.82,125.05,124.76,124.99,30536.027213689315,117.1458,117.3616,117.0895,117.3053,30536.0272
2017-07-25 13:00:00,125.0,125.13,125.0,125.06,36034.4294402639,117.3147,117.4367,117.3147,117.371,36034.4294
2017-07-25 13:30:00,125.06,125.13,124.84,124.89,60350.47933202764,117.371,117.4367,117.1646,117.2115,60350.4793
2017-07-25 14:00:00,124.86,125.05,124.86,124.99,57442.53169776312,117.1833,117.3616,117.1833,117.3053,57442.5317
2017-07-25 14:30:00,124.98,125.05,124.95,125.0,64684.05319039276,117.2959,117.3616,117.2678,117.3147,64684.0532
2017-07-25 15:00:00,124.99,125.08,124.9,125.08,79869.08566127205,117.3053,117.3898,117.2209,117.3898,79869.0857
2017-07-25 15:30:00,125.09,125.09,124.91,124.93,204010.9267085868,117.3992,117.3992,117.2303,117.249,204010.9267
2017-07-26 09:30:00,124.97,125.35,124.9,125.2,41569.94124317081,117.2866,117.6432,117.2209,117.5024,41569.9412
2017-07-26 10:00:00,125.18,125.3,124.74,124.86,108714.56550871044,117.4837,117.5963,117.0707,117.1833,108714.5655
2017-07-26 10:30:00,124.87,125.43,124.82,125.26,50854.55107720854,117.1927,117.7183,117.1458,117.5587,50854.5511
2017-07-26 11:00:00,125.26,125.37,125.08,125.27,36605.50458715597,117.5587,117.662,117.3898,117.5681,36605.5046
2017-07-26 11:30:00,125.27,125.27,124.75,124.91,103164.62220389652,117.5681,117.5681,117.0801,117.2303,103164.6222
2017-07-26 12:00:00,124.89,125.13,124.82,124.96,113736.72817235338,117.2115,117.4367,117.1458,117.2772,113736.7282
2017-07-26 12:30:00,124.96,125.0,124.86,124.95,30278.32182249253,117.2772,117.3147,117.1833,117.2678,30278.3218
2017-07-26 13:00:00,124.91,124.93,124.73,124.78,115401.5049994846,117.2303,117.249,117.0613,117.1082,115401.505
2017-07-26 13:30:00,124.78,125.16,124.69,124.9,77083.80579321721,117.1082,117.4649,117.0238,117.2209,77083.8058
2017-07-26 14:00:00,124.88,125.08,124.88,125.03,47254.92217297186,117.2021,117.3898,117.2021,117.3429,47254.9222
2017-07-26 14:30:00,125.02,125.05,124.83,124.91,82556.4374806721,117.3335,117.3616,117.1552,117.2303,82556.4375
2017-07-26 15:00:00,124.88,124.96,124.78,124.85,65871.55963302753,117.2021,117.2772,117.1082,117.1739,65871.5596
2017-07-26 15:30:00,124.85,125.0,124.66,124.85,276146.7889908257,117.1739,117.3147,116.9956,117.1739,276146.789
2017-07-27 09:30:00,123.78,123.78,121.16,121.92,762280.1773013093,116.1697,116.1697,113.7108,114.4241,762280.1773
2017-07-27 10:00:00,121.8,122.55,121.75,122.2,315142.7687867231,114.3115,115.0154,114.2645,114.6869,315142.7688
2017-07-27 10:30:00,122.3,122.65,122.1,122.16,277778.5795278838,114.7807,115.1092,114.593,114.6493,277778.5795
2017-07-27 11:00:00,122.21,122.39,122.07,122.14,107347.69611380273,114.6963,114.8652,114.5649,114.6306,107347.6961
2017-07-27 11:30:00,122.14,122.15,121.42,121.51,143564.58097103392,114.6306,114.6399,113.9548,114.0393,143564.581
2017-07-27 12:00:00,121.52,121.91,121.18,121.78,253951.1390578292,114.0487,114.4147,113.7296,114.2927,253951.1391
2017-07-27 12:30:00,121.79,122.07,121.58,121.64,52044.1191629729,114.3021,114.5649,114.105,114.1613,52044.1192
2017-07-27 13:00:00,121.65,121.85,121.61,121.69,79499.02071951346,114.1707,114.3584,114.1331,114.2082,79499.0207
2017-07-27 13:30:00,121.68,121.78,121.31,121.32,98679.51757550768,114.1988,114.2927,113.8516,113.861,98679.5176
2017-07-27 14:00:00,121.33,121.96,121.25,121.78,130423.66766312752,113.8704,114.4616,113.7953,114.2927,130423.6677
2017-07-27 14:30:00,121.79,121.8,121.23,121.42,123585.19740232968,114.3021,114.3115,113.7765,113.9548,123585.1974
2017-07-27 15:00:00,121.42,121.78,121.19,121.29,145564.37480672097,113.9548,114.2927,113.739,113.8328,145564.3748
2017-07-27 15:30:00,121.29,121.69,121.25,121.69,248051.7472425524,113.8328,114.2082,113.7953,114.2082,248051.7472
2017-07-28 09:30:00,121.03,121.23,120.78,120.87,110105.14379960833,113.5888,113.7765,113.3542,113.4386,110105.1438
2017-07-28 10:00:00,120.87,120.96,120.18,120.19,206582.82651273068,113.4386,113.5231,112.7911,112.8004,206582.8265
2017-07-28 10:30:00,120.2,120.53,119.96,120.4,71066.9003195547,112.8098,113.1195,112.5846,112.9975,71066.9003
2017-07-28 11:00:00,120.38,120.86,120.38,120.45,103057.41676115866,112.9788,113.4293,112.9788,113.0445,103057.4168
2017-07-28 11:30:00,120.45,120.8,120.31,120.78,84711.885372642,113.0445,113.3729,112.9131,113.3542,84711.8854
2017-07-28 12:00:00,120.78,120.79,120.37,120.38,88099.16503453253,113.3542,113.3636,112.9694,112.9788,88099.165
2017-07-28 12:30:00,120.37,120.61,120.34,120.49,52208.01979177405,112.9694,113.1946,112.9412,113.082,52208.0198
2017-07-28 13:00:00,120.49,120.71,120.45,120.52,59318.62694567572,113.082,113.2885,113.0445,113.1102,59318.6269
2017-07-28 13:30:00,120.5,120.54,120.42,120.46,34806.72095660242,113.0914,113.1289,113.0163,113.0538,34806.721
2017-07-28 14:00:00,120.46,120.65,120.46,120.58,90649.41758581591,113.0538,113.2322,113.0538,113.1665,90649.4176
2017-07-28 14:30:00,120.57,120.66,120.26,120.39,128983.60993711992,113.1571,113.2416,112.8661,112.9882,128983.6099
2017-07-28 15:00:00,120.39,120.53,120.31,120.31,62199.77321925576,112.9882,113.1195,112.9131,112.9131,62199.7732
2017-07-28 15:30:00,120.29,120.35,120.07,120.1,235765.3850118545,112.8943,112.9506,112.6878,112.716,235765.385
2017-07-31 09:30:00,120.0,120.0,118.66,118.69,105095.35099474282,112.6221,112.6221,111.3645,111.3927,105095.351
2017-07-31 10:00:00,118.71,118.92,118.33,118.38,124556.23131635916,111.4114,111.6085,111.0548,111.1017,124556.2313
2017-07-31 10:30:00,118.38,118.4,117.51,117.78,267127.1002989383,111.1017,111.1205,110.2852,110.5386,267127.1003
2017-07-31 11:00:00,117.78,118.49,117.74,118.24,134041.85135553038,110.5386,111.205,110.5011,110.9703,134041.8514
2017-07-31 11:30:00,118.24,118.26,117.6,117.72,147667.25079888673,110.9703,110.9891,110.3697,110.4823,147667.2508
2017-07-31 12:00:00,117.71,117.73,117.45,117.7,81210.18451706012,110.4729,110.4917,110.2289,110.4635,81210.1845
2017-07-31 12:30:00,117.71,117.84,117.6,117.79,76281.82661581281,110.4729,110.5949,110.3697,110.548,76281.8266
2017-07-31 13:00:00,117.79,118.01,117.67,117.94,150915.369549531,110.548,110.7545,110.4354,110.6888,150915.3695
2017-07-31 13:30:00,117.95,117.95,117.78,117.91,62427.58478507371,110.6982,110.6982,110.5386,110.6606,62427.5848
2017-07-31 14:00:00,117.9,117.98,117.76,117.8,69845.37676528194,110.6512,110.7263,110.5199,110.5574,69845.3768
2017-07-31 14:30:00,117.79,117.97,117.72,117.89,113714.05009792806,110.548,110.7169,110.4823,110.6419,113714.0501
2017-07-31 15:00:00,117.88,117.92,117.7,117.78,122812.08122873932,110.6325,110.67,110.4635,110.5386,122812.0812
2017-07-31 15:30:00,117.78,118.07,117.75,117.78,239713.4316049892,110.5386,110.8108,110.5105,110.5386,239713.4316
2017-08-01 09:30:00,118.17,118.17,116.81,117.39,192034.84176888983,110.9046,110.9046,109.6283,110.1726,192034.8418
2017-08-01 10:00:00,117.43,118.13,117.38,117.94,296223.06978662,110.2101,110.8671,110.1632,110.6888,296223.0698
2017-08-01 10:30:00,117.96,117.98,117.53,117.61,78479.53819193899,110.7076,110.7263,110.304,110.3791,78479.5382
2017-08-01 11:00:00,117.61,117.66,117.23,117.28,70788.57849706218,110.3791,110.426,110.0224,110.0694,70788.5785
2017-08-01 11:30:00,117.3,117.41,116.9,116.9,88052.77806411711,110.0881,110.1914,109.7127,109.7127,88052.7781
2017-08-01 12:00:00,116.93,117.24,116.89,117.1,73804.76239562932,109.7409,110.0318,109.7033,109.9004,73804.7624
2017-08-01 12:30:00,117.09,117.09,116.65,116.95,88058.96299350583,109.891,109.891,109.4781,109.7597,88058.963
2017-08-01 13:00:00,116.95,117.07,116.87,116.96,120800.94835583962,109.7597,109.8723,109.6846,109.769,120800.9484
2017-08-01 13:30:00,116.96,116.98,116.66,116.95,97398.20637047727,109.769,109.7878,109.4875,109.7597,97398.2064
2017-08-01 14:00:00,116.95,117.13,116.86,117.06,67175.54891248325,109.7597,109.9286,109.6752,109.8629,67175.5489
2017-08-01 14:30:00,117.06,117.18,116.96,117.14,177983.7130192764,109.8629,109.9755,109.769,109.938,177983.713
2017-08-01 15:00:00,117.12,117.15,116.9,116.95,316721.98742397694,109.9192,109.9474,109.7127,109.7597,316721.9874
2017-08-01 15:30:00,116.96,117.0,116.69,116.72,238326.9766003505,109.769,109.8066,109.5156,109.5438,238326.9766
2017-08-02 09:30:00,116.67,116.74,115.34,115.46,159433.0481393671,109.4969,109.5626,108.2486,108.3613,159433.0481
2017-08-02 10:00:00,115.5,115.7,114.62,114.64,129034.12019379449,108.3988,108.5865,107.5729,107.5917,129034.1202
2017-08-02 10:30:00,114.69,114.91,114.27,114.53,198147.6136480776,107.6386,107.8451,107.2444,107.4884,198147.6136
2017-08-02 11:00:00,114.53,115.43,114.44,115.39,227344.6036491084,107.4884,108.3331,107.404,108.2956,227344.6036
2017-08-02 11:30:00,115.37,115.4,114.83,114.85,83923.30687557984,108.2768,108.3049,107.77,107.7888,83923.3069
2017-08-02 12:00:00,114.85,115.18,114.67,115.0,173295.5365426245,107.7888,108.0985,107.6198,107.9295,173295.5365
2017-08-02 12:30:00,115.0,115.03,114.69,114.77,76832.28533140915,107.9295,107.9577,107.6386,107.7137,76832.2853
2017-08-02 13:00:00,114.77,114.83,114.49,114.66,101005.05102566748,107.7137,107.77,107.4509,107.6104,101005.051
2017-08-02 13:30:00,114.61,114.97,114.5,114.7,112049.27327079684,107.5635,107.9014,107.4603,107.648,112049.2733
2017-08-02 14:00:00,114.7,114.86,114.53,114.6,87729.10009277395,107.648,107.7981,107.4884,107.5541,87729.1001
2017-08-02 14:30:00,114.58,114.82,114.1,114.12,209247.50025770543,107.5354,107.7606,107.0849,107.1036,209247.5003
2017-08-02 15:00:00,114.15,114.42,114.1,114.28,160269.04442840946,107.1318,107.3852,107.0849,107.2538,160269.0444
2017-08-02 15:30:00,114.27,114.29,113.88,114.14,363559.4268632101,107.2444,107.2632,106.8784,107.1224,363559.4269
2017-08-03 09:30:00,113.71,113.79,112.91,113.71,201952.37604370687,106.7189,106.7939,105.968,106.7189,201952.376
2017-08-03 10:00:00,113.7,114.08,113.32,113.45,149203.17493041957,106.7095,107.0661,106.3528,106.4748,149203.1749
2017-08-03 10:30:00,113.45,113.57,113.11,113.28,233961.447273477,106.4748,106.5875,106.1557,106.3153,233961.4473
2017-08-03 11:00:00,113.26,113.82,113.16,113.78,233997.5260282445,106.2965,106.8221,106.2027,106.7845,233997.526
2017-08-03 11:30:00,113.84,114.03,113.58,113.74,57160.08658901145,106.8409,107.0192,106.5968,106.747,57160.0866
2017-08-03 12:00:00,113.75,113.99,113.65,113.96,61604.98917637358,106.7564,106.9816,106.6625,106.9535,61604.9892
2017-08-03 12:30:00,113.97,114.03,113.79,113.93,61285.43449128957,106.9629,107.0192,106.7939,106.9253,61285.4345
2017-08-03 13:00:00,113.93,114.16,113.93,114.14,89592.8254819091,106.9253,107.1412,106.9253,107.1224,89592.8255
2017-08-03 13:30:00,114.14,114.39,114.07,114.34,51775.07473456345,107.1224,107.357,107.0567,107.3101,51775.0747
2017-08-03 14:00:00,114.34,114.49,114.22,114.44,77933.20276260181,107.3101,107.4509,107.1975,107.404,77933.2028
2017-08-03 14:30:00,114.43,114.63,114.33,114.42,129562.93165653029,107.3946,107.5823,107.3007,107.3852,129562.9317
2017-08-03 15:00:00,114.42,114.43,113.92,113.97,124831.46067415732,107.3852,107.3946,106.9159,106.9629,124831.4607
2017-08-03 15:30:00,113.94,113.94,113.52,113.65,306754.97371405014,106.9347,106.9347,106.5405,106.6625,306754.9737
2017-08-04 09:30:00,113.76,114.12,113.05,113.13,89776.31172044121,106.7658,107.1036,106.0994,106.1745,89776.3117
2017-08-04 10:00:00,113.13,113.57,112.86,113.51,84457.27244613958,106.1745,106.5875,105.9211,106.5311,84457.2724
2017-08-04 10:30:00,113.51,113.69,113.33,113.67,87318.83310998867,106.5311,106.7001,106.3622,106.6813,87318.8331
2017-08-04 11:00:00,113.69,114.32,113.61,114.29,181874.03360478304,106.7001,107.2913,106.625,107.2632,181874.0336
2017-08-04 11:30:00,114.31,114.53,114.23,114.48,98558.9114524276,107.282,107.4884,107.2069,107.4415,98558.9115
2017-08-04 12:00:00,114.5,114.5,114.27,114.31,63864.55004638698,107.4603,107.4603,107.2444,107.282,63864.55
2017-08-04 12:30:00,114.27,114.31,114.04,114.18,44572.72446139574,107.2444,107.282,107.0286,107.16,44572.7245
2017-08-04 13:00:00,114.16,114.21,114.0,114.01,24521.18338315637,107.1412,107.1881,106.991,107.0004,24521.1834
2017-08-04 13:30:00,114.01,114.16,114.01,114.12,32518.297082774978,107.0004,107.1412,107.0004,107.1036,32518.2971
2017-08-04 14:00:00,114.13,114.15,114.05,114.11,26449.85053087311,107.113,107.1318,107.0379,107.0943,26449.8505
2017-08-04 14:30:00,114.07,114.15,114.05,114.09,31580.24945881868,107.0567,107.1318,107.0379,107.0755,31580.2495
2017-08-04 15:00:00,114.1,114.38,114.09,114.25,59603.133697556965,107.0849,107.3477,107.0755,107.2257,59603.1337
2017-08-04 15:30:00,114.25,114.55,114.18,114.41,285259.251623544,107.2257,107.5072,107.16,107.3758,285259.2516
2017-08-07 09:30:00,114.39,114.46,113.67,113.83,44829.39903102774,107.357,107.4227,106.6813,106.8315,44829.399
2017-08-07 10:00:00,113.83,113.9,113.56,113.56,31578.18781568911,106.8315,106.8972,106.5781,106.5781,31578.1878
2017-08-07 10:30:00,113.57,113.72,113.36,113.68,52315.22523451191,106.5875,106.7282,106.3904,106.6907,52315.2252
2017-08-07 11:00:00,113.68,113.93,113.5,113.56,66933.30584475829,106.6907,106.9253,106.5218,106.5781,66933.3058
2017-08-07 11:30:00,113.55,113.85,113.51,113.73,44539.73817132255,106.5687,106.8502,106.5311,106.7376,44539.7382
2017-08-07 12:00:00,113.69,113.95,113.69,113.72,27008.555818987737,106.7001,106.9441,106.7001,106.7282,27008.5558
2017-08-07 12:30:00,113.76,114.14,113.7,114.13,43084.21812184312,106.7658,107.1224,106.7095,107.113,43084.2181
2017-08-07 13:00:00,114.08,114.09,113.97,114.04,16050.922585300486,107.0661,107.0755,106.9629,107.0286,16050.9226
2017-08-07 13:30:00,114.04,114.04,113.66,113.67,35712.81311205031,107.0286,107.0286,106.6719,106.6813,35712.8131
2017-08-07 14:00:00,113.65,113.71,113.53,113.58,33369.755695289154,106.6625,106.7189,106.5499,106.5968,33369.7557
2017-08-07 14:30:00,113.55,113.65,113.47,113.47,34478.91969900011,106.5687,106.6625,106.4936,106.4936,34478.9197
2017-08-07 15:00:00,113.49,113.49,113.36,113.47,40009.27739408309,106.5124,106.5124,106.3904,106.4936,40009.2774
2017-08-07 15:30:00,113.47,113.7,113.36,113.65,162469.84846923,106.4936,106.7095,106.3904,106.6625,162469.8485
2017-08-08 09:30:00,113.58,113.58,112.92,113.14,32103.906813730548,106.5968,106.5968,105.9774,106.1839,32103.9068
2017-08-08 10:00:00,113.19,113.37,113.0,113.17,41896.71167920833,106.2308,106.3998,106.0525,106.2121,41896.7117
2017-08-08 10:30:00,113.17,113.39,112.94,112.98,98697.04154210907,106.2121,106.4185,105.9962,106.0337,98697.0415
2017-08-08 11:00:00,112.95,113.27,112.94,113.09,70288.63003814041,106.0056,106.3059,105.9962,106.137,70288.63
2017-08-08 11:30:00,113.12,113.27,113.08,113.19,54625.296361199886,106.1651,106.3059,106.1276,106.2308,54625.2964
2017-08-08 12:00:00,113.2,113.28,113.07,113.13,46275.64168642409,106.2402,106.3153,106.1182,106.1745,46275.6417
2017-08-08 12:30:00,113.11,113.18,112.95,112.95,28118.75064426348,106.1557,106.2214,106.0056,106.0056,28118.7506
2017-08-08 13:00:00,112.93,113.15,112.9,112.98,58925.88392949181,105.9868,106.1933,105.9587,106.0337,58925.8839
2017-08-08 13:30:00,112.98,112.98,112.05,112.42,186276.6725079889,106.0337,106.0337,105.1609,105.5082,186276.6725
2017-08-08 14:00:00,112.41,112.53,111.85,111.91,164907.74146995158,105.4988,105.6114,104.9732,105.0295,164907.7415
2017-08-08 14:30:00,111.9,111.99,111.66,111.73,115367.48788784664,105.0201,105.1046,104.7949,104.8606,115367.4879
2017-08-08 15:00:00,111.7,111.74,111.14,111.27,127545.61385424183,104.8324,104.87,104.3069,104.4289,127545.6139
2017-08-08 15:30:00,111.27,111.64,111.15,111.58,244498.50530873108,104.4289,104.7761,104.3162,104.7198,244498.5053
2017-08-09 09:30:00,110.54,110.86,110.04,110.6,231450.3659416556,103.7438,104.0441,103.2745,103.8001,231450.3659
2017-08-09 10:00:00,110.61,110.64,109.76,109.92,106000.41232862591,103.8094,103.8376,103.0117,103.1619,106000.4123
2017-08-09 10:30:00,109.85,110.21,109.69,110.13,102933.7181733842,103.0962,103.434,102.946,103.359,102933.7182
2017-08-09 11:00:00,110.14,110.24,109.99,110.15,116396.2478095042,103.3683,103.4622,103.2276,103.3777,116396.2478
2017-08-09 11:30:00,110.15,110.17,109.87,110.0,107638.38779507267,103.3777,103.3965,103.1149,103.237,107638.3878
2017-08-09 12:00:00,110.0,110.03,109.28,109.32,80661.78744459336,103.237,103.2651,102.5612,102.5988,80661.7874
2017-08-09 12:30:00,109.35,109.68,109.29,109.62,54202.65951963716,102.6269,102.9366,102.5706,102.8803,54202.6595
2017-08-09 13:00:00,109.63,109.9,109.59,109.75,116620.9669106278,102.8897,103.1431,102.8522,103.0023,116620.9669
2017-08-09 13:30:00,109.74,109.78,109.26,109.34,80952.47912586332,102.9929,103.0305,102.5424,102.6175,80952.4791
2017-08-09 14:00:00,109.31,109.54,108.86,109.36,109151.6338521802,102.5894,102.8052,102.167,102.6363,109151.6339
2017-08-09 14:30:00,109.39,109.41,109.01,109.18,80650.4484073807,102.6645,102.6832,102.3078,102.4674,80650.4484
2017-08-09 15:00:00,109.2,109.39,109.13,109.21,153224.4098546542,102.4861,102.6645,102.4204,102.4955,153224.4099
2017-08-09 15:30:00,109.21,109.53,109.19,109.49,252994.53664570663,102.4955,102.7958,102.4768,102.7583,252994.5366
2017-08-10 09:30:00,109.06,109.21,108.6,108.94,148553.75734460368,102.3547,102.4955,101.923,102.2421,148553.7573
2017-08-10 10:00:00,108.95,108.98,108.67,108.89,93727.4507782703,102.2515,102.2797,101.9887,102.1952,93727.4508
2017-08-10 10:30:00,108.89,109.12,108.81,108.91,185339.6557055974,102.1952,102.4111,102.1201,102.214,185339.6557
2017-08-10 11:00:00,108.91,108.91,108.42,108.5,76592.10390681375,102.214,102.214,101.7541,101.8292,76592.1039
2017-08-10 11:30:00,108.53,108.54,108.0,108.25,50471.08545510773,101.8573,101.8667,101.3599,101.5945,50471.0855
2017-08-10 12:00:00,108.22,108.25,107.88,107.98,66558.08679517577,101.5664,101.5945,101.2473,101.3411,66558.0868
2017-08-10 12:30:00,107.96,108.0,107.46,107.59,157909.4938666117,101.3224,101.3599,100.8531,100.9751,157909.4939
2017-08-10 13:00:00,107.6,107.79,107.21,107.44,93621.27615709722,100.9845,101.1628,100.6185,100.8343,93621.2762
2017-08-10 13:30:00,107.45,107.51,106.92,107.02,163719.204205752,100.8437,100.9,100.3463,100.4402,163719.2042
2017-08-10 14:00:00,107.03,107.47,106.95,107.16,122437.8930007216,100.4496,100.8625,100.3745,100.5716,122437.893
2017-08-10 14:30:00,107.12,107.35,106.94,107.02,117945.57262137924,100.534,100.7499,100.3651,100.4402,117945.5726
2017-08-10 15:00:00,107.01,107.09,106.8,107.07,177008.55581898775,100.4308,100.5059,100.2337,100.4871,177008.5558
2017-08-10 15:30:00,107.07,107.16,106.85,106.87,368850.6339552624,100.4871,100.5716,100.2806,100.2994,368850.634
2017-08-11 09:30:00,107.13,107.53,106.95,107.43,119419.64745902484,100.5434,100.9188,100.3745,100.825,119419.6475
2017-08-11 10:00:00,107.42,107.57,107.23,107.5,86085.97051850327,100.8156,100.9564,100.6373,100.8907,86085.9705
2017-08-11 10:30:00,107.5,108.24,107.45,108.18,101826.61581280282,100.8907,101.5852,100.8437,101.5289,101826.6158
2017-08-11 11:00:00,108.16,108.49,108.14,108.24,128701.16482836824,101.5101,101.8198,101.4913,101.5852,128701.1648
2017-08-11 11:30:00,108.25,108.74,108.2,108.6,96298.3197608494,101.5945,102.0544,101.5476,101.923,96298.3198
2017-08-11 12:00:00,108.6,108.8,108.52,108.63,48222.86362230698,101.923,102.1107,101.8479,101.9512,48222.8636
2017-08-11 12:30:00,108.63,108.64,108.54,108.58,52560.56076693125,101.9512,101.9606,101.8667,101.9043,52560.5608
2017-08-11 13:00:00,108.6,108.64,108.53,108.57,59678.383671786425,101.923,101.9606,101.8573,101.8949,59678.3837
2017-08-11 13:30:00,108.57,108.82,108.55,108.76,45656.11792598702,101.8949,102.1295,101.8761,102.0732,45656.1179
2017-08-11 14:00:00,108.77,109.0,108.74,108.87,44683.022368827966,102.0826,102.2984,102.0544,102.1764,44683.0224
2017-08-11 14:30:00,108.86,108.91,108.56,108.66,55999.38150706114,102.167,102.214,101.8855,101.9793,55999.3815
2017-08-11 15:00:00,108.68,108.72,108.41,108.47,73963.50891660654,101.9981,102.0356,101.7447,101.801,73963.5089
2017-08-11 15:30:00,108.45,108.51,108.21,108.34,174537.676528193,101.7822,101.8386,101.557,101.679,174537.6765
2017-08-14 09:30:00,109.21,110.15,109.14,110.14,100651.47922894548,102.4955,103.3777,102.4298,103.3683,100651.4792
2017-08-14 10:00:00,110.09,110.25,109.25,109.46,45854.03566642615,103.3214,103.4716,102.5331,102.7302,45854.0357
2017-08-14 10:30:00,109.46,109.65,109.38,109.42,34981.96062261623,102.7302,102.9085,102.6551,102.6926,34981.9606
2017-08-14 11:00:00,109.42,109.47,109.15,109.16,51592.61931759613,102.6926,102.7395,102.4392,102.4486,51592.6193
2017-08-14 11:30:00,109.18,109.21,108.97,109.13,40438.09916503454,102.4674,102.4955,102.2703,102.4204,40438.0992
2017-08-14 12:00:00,109.14,109.2,109.05,109.12,29271.2091536955,102.4298,102.4861,102.3454,102.4111,29271.2092
2017-08-14 12:30:00,109.13,109.17,108.49,108.96,62565.71487475519,102.4204,102.458,101.8198,102.2609,62565.7149
2017-08-14 13:00:00,108.93,109.0,108.85,108.93,36032.36779713432,102.2327,102.2984,102.1577,102.2327,36032.3678
2017-08-14 13:30:00,108.93,109.19,108.93,109.19,47871.35346871457,102.2327,102.4768,102.2327,102.4768,47871.3535
2017-08-14 14:00:00,109.18,109.41,109.08,109.28,42327.59509328936,102.4674,102.6832,102.3735,102.5612,42327.5951
2017-08-14 14:30:00,109.27,109.45,109.17,109.3,43515.101535924136,102.5518,102.7208,102.458,102.58,43515.1015
2017-08-14 15:00:00,109.33,109.39,109.18,109.23,60780.33192454387,102.6081,102.6645,102.4674,102.5143,60780.3319
2017-08-14 15:30:00,109.24,109.35,109.05,109.12,170058.7568291929,102.5237,102.6269,102.3454,102.4111,170058.7568
2017-08-15 09:30:00,109.64,109.83,109.08,109.27,48171.32254406763,102.8991,103.0774,102.3735,102.5518,48171.3225
2017-08-15 10:00:00,109.32,109.64,109.27,109.6,46442.6347799196,102.5988,102.8991,102.5518,102.8615,46442.6348
2017-08-15 10:30:00,109.6,109.86,109.35,109.72,95912.79249561904,102.8615,103.1056,102.6269,102.9742,95912.7925
2017-08-15 11:00:00,109.74,109.74,109.49,109.63,75008.7619833007,102.9929,102.9929,102.7583,102.8897,75008.762
2017-08-15 11:30:00,109.65,109.8,109.39,109.4,91030.82156478715,102.9085,103.0492,102.6645,102.6738,91030.8216
2017-08-15 12:00:00,109.42,109.52,109.4,109.44,26524.069683537786,102.6926,102.7865,102.6738,102.7114,26524.0697
2017-08-15 12:30:00,109.39,109.5,109.27,109.32,23149.1598804247,102.6645,102.7677,102.5518,102.5988,23149.1599
2017-08-15 13:00:00,109.29,109.29,108.82,108.92,110203.07184826308,102.5706,102.5706,102.1295,102.2234,110203.0718
2017-08-15 13:30:00,108.96,109.16,108.94,109.11,100213.38006391095,102.2609,102.4486,102.2421,102.4017,100213.3801
2017-08-15 14:00:00,109.14,109.49,109.13,109.41,141093.70168023917,102.4298,102.7583,102.4204,102.6832,141093.7017
2017-08-15 14:30:00,109.4,109.52,109.34,109.43,47824.96649829915,102.6738,102.7865,102.6175,102.702,47824.9665
2017-08-15 15:00:00,109.43,110.01,109.41,109.92,207673.43572827548,102.702,103.2463,102.6832,103.1619,207673.4357
2017-08-15 15:30:00,109.92,109.93,109.58,109.59,142065.76641583344,103.1619,103.1713,102.8428,102.8522,142065.7664
2017-08-16 09:30:00,110.28,110.88,109.83,110.18,145936.50139160914,103.4997,104.0628,103.0774,103.4059,145936.5014
2017-08-16 10:00:00,110.21,110.42,109.89,109.95,51377.17761055562,103.434,103.6311,103.1337,103.19,51377.1776
2017-08-16 10:30:00,109.94,110.04,109.81,109.87,61610.14328419751,103.1806,103.2745,103.0586,103.1149,61610.1433
2017-08-16 11:00:00,109.87,109.88,109.61,109.64,33669.724770642206,103.1149,103.1243,102.8709,102.8991,33669.7248
2017-08-16 11:30:00,109.61,109.82,109.59,109.62,31418.4104731471,102.8709,103.068,102.8522,102.8803,31418.4105
2017-08-16 12:00:00,109.62,109.83,109.62,109.78,38342.43892382229,102.8803,103.0774,102.8803,103.0305,38342.4389
2017-08-16 12:30:00,109.77,109.96,109.71,109.77,209834.0377280693,103.0211,103.1994,102.9648,103.0211,209834.0377
2017-08-16 13:00:00,109.77,110.2,109.77,109.98,165214.92629625814,103.0211,103.4247,103.0211,103.2182,165214.9263
2017-08-16 13:30:00,109.95,110.04,109.86,110.01,46886.91887434286,103.19,103.2745,103.1056,103.2463,46886.9189
2017-08-16 14:00:00,110.02,110.02,109.77,109.86,86386.9704154211,103.2557,103.2557,103.0211,103.1056,86386.9704
2017-08-16 14:30:00,109.85,109.94,109.77,109.92,42703.84496443666,103.0962,103.1806,103.0211,103.1619,42703.845
2017-08-16 15:00:00,109.91,109.91,109.67,109.74,72035.8725904546,103.1525,103.1525,102.9272,102.9929,72035.8726
2017-08-16 15:30:00,109.73,109.79,109.56,109.67,342166.7869291826,102.9836,103.0399,102.824,102.9272,342166.7869
2017-08-17 09:30:00,109.62,110.21,109.12,110.04,70386.55808679518,102.8803,103.434,102.4111,103.2745,70386.5581
2017-08-17 10:00:00,110.04,110.15,109.55,109.85,102654.36552932688,103.2745,103.3777,102.8146,103.0962,102654.3655
2017-08-17 10:30:00,109.85,110.43,109.83,110.34,59315.53448098136,103.0962,103.6405,103.0774,103.556,59315.5345
2017-08-17 11:00:00,110.39,110.68,110.36,110.47,63107.92701783322,103.603,103.8751,103.5748,103.6781,63107.927
2017-08-17 11:30:00,110.52,110.58,110.06,110.21,71329.75981857542,103.725,103.7813,103.2933,103.434,71329.7598
2017-08-17 12:00:00,110.2,110.26,109.79,110.1,38538.295021131846,103.4247,103.481,103.0399,103.3308,38538.295
2017-08-17 12:30:00,110.04,110.15,109.73,109.8,27863.10689619628,103.2745,103.3777,102.9836,103.0492,27863.1069
2017-08-17 13:00:00,109.79,109.8,109.6,109.62,26641.58334192352,103.0399,103.0492,102.8615,102.8803,26641.5833
2017-08-17 13:30:00,109.61,109.9,109.56,109.85,76359.13823317185,102.8709,103.1431,102.824,103.0962,76359.1382
2017-08-17 14:00:00,109.85,109.99,109.58,109.79,67610.55561282343,103.0962,103.2276,102.8428,103.0399,67610.5556
2017-08-17 14:30:00,109.8,109.93,109.58,109.65,29014.534584063505,103.0492,103.1713,102.8428,102.9085,29014.5346
2017-08-17 15:00:00,109.65,109.65,109.18,109.21,55354.08720750439,102.9085,102.9085,102.4674,102.4955,55354.0872
2017-08-17 15:30:00,109.18,109.36,108.99,109.07,165273.683125451,102.4674,102.6363,102.289,102.3641,165273.6831
2017-08-18 09:30:00,109.11,109.11,108.18,108.54,193848.0569013504,102.4017,102.4017,101.5289,101.8667,193848.0569
2017-08-18 10:00:00,108.5,108.75,108.23,108.65,48591.89774250078,101.8292,102.0638,101.5758,101.97,48591.8977
2017-08-18 10:30:00,108.74,108.75,108.12,108.13,39881.45552004949,102.0544,102.0638,101.4725,101.4819,39881.4555
2017-08-18 11:00:00,108.17,108.54,108.05,108.5,30742.19152664674,101.5195,101.8667,101.4068,101.8292,30742.1915
2017-08-18 11:30:00,108.52,108.54,108.3,108.5,32547.160086589018,101.8479,101.8667,101.6415,101.8292,32547.1601
2017-08-18 12:00:00,108.5,108.56,108.31,108.55,27429.13101742089,101.8292,101.8855,101.6509,101.8761,27429.131
2017-08-18 12:30:00,108.59,108.82,108.53,108.7,16436.449850530877,101.9136,102.1295,101.8573,102.0169,16436.4499
2017-08-18 13:00:00,108.72,108.79,108.34,108.4,23449.12895577776,102.0356,102.1013,101.679,101.7353,23449.129
2017-08-18 13:30:00,108.4,108.45,108.18,108.22,21607.050819503147,101.7353,101.7822,101.5289,101.5664,21607.0508
2017-08-18 14:00:00,108.2,108.4,108.19,108.35,22407.99917534276,101.5476,101.7353,101.5382,101.6884,22407.9992
2017-08-18 14:30:00,108.38,108.49,108.3,108.45,29495.928254819097,101.7166,101.8198,101.6415,101.7822,29495.9283
2017-08-18 15:00:00,108.45,108.48,108.21,108.35,56317.90537058036,101.7822,101.8104,101.557,101.6884,56317.9054
2017-08-18 15:30:00,108.35,108.37,108.0,108.05,119055.767446655,101.6884,101.7072,101.3599,101.4068,119055.7674
2017-08-21 09:30:00,108.29,108.85,108.21,108.5,82654.36552932688,101.6321,102.1577,101.557,101.8292,82654.3655
2017-08-21 10:00:00,108.44,108.9,108.22,108.77,50985.46541593651,101.7729,102.2046,101.5664,102.0826,50985.4654
2017-08-21 10:30:00,108.7,109.0,108.7,108.86,36658.07648696011,102.0169,102.2984,102.0169,102.167,36658.0765
2017-08-21 11:00:00,108.9,109.09,108.81,108.9,164316.04989176377,102.2046,102.3829,102.1201,102.2046,164316.0499
2017-08-21 11:30:00,108.9,109.26,108.8,109.26,45706.62818266159,102.2046,102.5424,102.1107,102.5424,45706.6282
2017-08-21 12:00:00,109.26,109.8,109.26,109.73,71026.698278528,102.5424,103.0492,102.5424,102.9836,71026.6983
2017-08-21 12:30:00,109.73,109.75,109.41,109.6,48853.72641995672,102.9836,103.0023,102.6832,102.8615,48853.7264
2017-08-21 13:00:00,109.62,109.64,109.44,109.62,37005.46335429338,102.8803,102.8991,102.7114,102.8803,37005.4634
2017-08-21 13:30:00,109.58,109.67,109.5,109.5,39775.28089887641,102.8428,102.9272,102.7677,102.7677,39775.2809
2017-08-21 14:00:00,109.53,109.65,109.47,109.51,57490.98031130812,102.7958,102.9085,102.7395,102.7771,57490.9803
2017-08-21 14:30:00,109.47,109.55,109.3,109.49,24485.104628388828,102.7395,102.8146,102.58,102.7583,24485.1046
2017-08-21 15:00:00,109.5,109.5,109.19,109.41,47881.66168436244,102.7677,102.7677,102.4768,102.6832,47881.6617
2017-08-21 15:30:00,109.39,109.52,109.36,109.36,142918.2558499124,102.6645,102.7865,102.6363,102.6363,142918.2558
2017-08-22 09:30:00,109.38,110.31,109.18,110.04,138049.68559942275,102.6551,103.5279,102.4674,103.2745,138049.6856
2017-08-22 10:00:00,110.02,110.12,109.77,109.87,86443.66560148439,103.2557,103.3496,103.0211,103.1149,86443.6656
2017-08-22 10:30:00,109.87,110.22,109.84,110.11,110139.16091124628,103.1149,103.4434,103.0868,103.3402,110139.1609
2017-08-22 11:00:00,110.12,110.38,109.91,110.38,74415.0087619833,103.3496,103.5936,103.1525,103.5936,74415.0088
2017-08-22 11:30:00,110.4,110.68,110.24,110.67,47298.21667869292,103.6124,103.8751,103.4622,103.8658,47298.2167
2017-08-22 12:00:00,110.68,110.68,110.19,110.42,76679.72373982065,103.8751,103.8751,103.4153,103.6311,76679.7237
2017-08-22 12:30:00,110.41,110.42,109.95,110.04,42999.69075353057,103.6217,103.6311,103.19,103.2745,42999.6908
2017-08-22 13:00:00,110.07,110.1,110.04,110.08,36567.36418925884,103.3026,103.3308,103.2745,103.312,36567.3642
2017-08-22 13:30:00,110.08,110.28,110.07,110.21,48521.801876095255,103.312,103.4997,103.3026,103.434,48521.8019
2017-08-22 14:00:00,110.24,110.5,110.22,110.47,72567.77651788476,103.4622,103.7062,103.4434,103.6781,72567.7765
2017-08-22 14:30:00,110.47,110.56,110.41,110.52,70945.26337490982,103.6781,103.7625,103.6217,103.725,70945.2634
2017-08-22 15:00:00,110.52,110.57,110.4,110.45,97897.12400783424,103.725,103.7719,103.6124,103.6593,97897.124
2017-08-22 15:30:00,110.46,110.63,110.45,110.56,204730.44016080812,103.6687,103.8282,103.6593,103.7625,204730.4402
2017-08-23 09:30:00,109.66,110.06,109.27,109.99,85512.83372848161,102.9179,103.2933,102.5518,103.2276,85512.8337
2017-08-23 10:00:00,110.02,110.02,109.27,109.45,87976.49726832287,103.2557,103.2557,102.5518,102.7208,87976.4973
2017-08-23 10:30:00,109.39,109.42,108.81,109.0,67487.88784661375,102.6645,102.6926,102.1201,102.2984,67487.8878
2017-08-23 11:00:00,108.95,109.15,108.85,109.15,33449.12895577776,102.2515,102.4392,102.1577,102.4392,33449.129
2017-08-23 11:30:00,109.08,109.1,108.78,108.81,28066.17874445934,102.3735,102.3923,102.092,102.1201,28066.1787
2017-08-23 12:00:00,108.78,108.85,108.61,108.62,61374.08514586126,102.092,102.1577,101.9324,101.9418,61374.0851
2017-08-23 12:30:00,108.62,109.21,108.6,109.03,70282.44510875168,101.9418,102.4955,101.923,102.3266,70282.4451
2017-08-23 13:00:00,108.98,109.12,108.89,108.99,52676.01278218741,102.2797,102.4111,102.1952,102.289,52676.0128
2017-08-23 13:30:00,108.99,109.04,108.85,108.96,45473.6625090197,102.289,102.336,102.1577,102.2609,45473.6625
2017-08-23 14:00:00,108.97,109.15,108.92,108.97,53756.313782084326,102.2703,102.4392,102.2234,102.2703,53756.3138
2017-08-23 14:30:00,108.97,109.24,108.97,109.24,43551.180290691686,102.2703,102.5237,102.2703,102.5237,43551.1803
2017-08-23 15:00:00,109.22,109.39,109.22,109.33,52789.40315431399,102.5049,102.6645,102.5049,102.6081,52789.4032
2017-08-23 15:30:00,109.34,109.34,108.93,108.93,185128.337284816,102.6175,102.6175,102.2327,102.2327,185128.3373
2017-08-24 09:30:00,109.46,109.76,109.05,109.49,62095.66024121225,102.7302,103.0117,102.3454,102.7583,62095.6602
2017-08-24 10:00:00,109.42,110.55,109.42,110.21,97432.22348211528,102.6926,103.7531,102.6926,103.434,97432.2235
2017-08-24 10:30:00,110.16,110.19,109.92,109.92,82887.33120296878,103.3871,103.4153,103.1619,103.1619,82887.3312
2017-08-24 11:00:00,109.9,109.92,109.48,109.69,46404.49438202248,103.1431,103.1619,102.7489,102.946,46404.4944
2017-08-24 11:30:00,109.67,109.75,109.43,109.64,53328.52283269767,102.9272,103.0023,102.702,102.8991,53328.5228
2017-08-24 12:00:00,109.65,109.73,109.41,109.51,29048.55169570148,102.9085,102.9836,102.6832,102.7771,29048.5517
2017-08-24 12:30:00,109.52,109.57,109.36,109.52,20424.698484692304,102.7865,102.8334,102.6363,102.7865,20424.6985
2017-08-24 13:00:00,109.52,109.78,109.5,109.72,22906.916812699725,102.7865,103.0305,102.7677,102.9742,22906.9168
2017-08-24 13:30:00,109.74,109.77,109.61,109.7,29136.171528708383,102.9929,103.0211,102.8709,102.9554,29136.1715
2017-08-24 14:00:00,109.72,109.81,109.57,109.67,73677.9713431605,102.9742,103.0586,102.8334,102.9272,73677.9713
2017-08-24 14:30:00,109.67,109.79,109.58,109.63,39170.188640346365,102.9272,103.0399,102.8428,102.8897,39170.1886
2017-08-24 15:00:00,109.63,109.63,109.48,109.58,61209.15369549532,102.8897,102.8897,102.7489,102.8428,61209.1537
2017-08-24 15:30:00,109.59,109.65,109.45,109.47,126973.507885785,102.8522,102.9085,102.7208,102.7395,126973.5079
2017-08-25 09:30:00,110.1,110.17,109.74,110.04,36944.64488197093,103.3308,103.3965,102.9929,103.2745,36944.6449
2017-08-25 10:00:00,109.99,110.53,109.98,110.27,92278.11565817958,103.2276,103.7344,103.2182,103.4904,92278.1157
2017-08-25 10:30:00,110.28,110.49,110.25,110.4,42190.49582517267,103.4997,103.6968,103.4716,103.6124,42190.4958
2017-08-25 11:00:00,110.37,110.4,110.09,110.29,40989.58870219566,103.5842,103.6124,103.3214,103.5091,40989.5887
2017-08-25 11:30:00,110.26,110.27,110.03,110.06,45267.49819606227,103.481,103.4904,103.2651,103.2933,45267.4982
2017-08-25 12:00:00,109.99,110.13,109.94,110.05,11614.266570456655,103.2276,103.359,103.1806,103.2839,11614.2666
2017-08-25 12:30:00,110.01,110.04,109.85,109.91,20590.66075662303,103.2463,103.2745,103.0962,103.1525,20590.6608
2017-08-25 13:00:00,109.86,110.01,109.86,109.92,25511.80290691681,103.1056,103.2463,103.1056,103.1619,25511.8029
2017-08-25 13:30:00,109.91,110.0,109.89,109.99,19344.397484795383,103.1525,103.237,103.1337,103.2276,19344.3975
2017-08-25 14:00:00,109.99,110.25,109.96,110.22,31159.67426038553,103.2276,103.4716,103.1994,103.4434,31159.6743
2017-08-25 14:30:00,110.23,110.37,110.21,110.28,46119.98763014123,103.4528,103.5842,103.434,103.4997,46119.9876
2017-08-25 15:00:00,110.26,110.29,110.08,110.11,49660.85970518504,103.481,103.5091,103.312,103.3402,49660.8597
2017-08-25 15:30:00,110.11,110.11,109.78,109.84,138233.17183795487,103.3402,103.3402,103.0305,103.0868,138233.1718
2017-08-28 09:30:00,110.17,110.25,109.55,109.55,34797.44356251934,103.3965,103.4716,102.8146,102.8146,34797.4436
2017-08-28 10:00:00,109.55,109.56,109.09,109.1,53544.995361302965,102.8146,102.824,102.3829,102.3923,53544.9954
2017-08-28 10:30:00,109.09,109.42,109.03,109.36,46351.92248221833,102.3829,102.6926,102.3266,102.6363,46351.9225
2017-08-28 11:00:00,109.36,109.44,108.97,108.99,27087.929079476347,102.6363,102.7114,102.2703,102.289,27087.9291
2017-08-28 11:30:00,109.02,109.37,109.02,109.35,31671.992578084737,102.3172,102.6457,102.3172,102.6269,31671.9926
2017-08-28 12:00:00,109.33,109.48,109.21,109.34,32245.129368106387,102.6081,102.7489,102.4955,102.6175,32245.1294
2017-08-28 12:30:00,109.34,109.4,109.23,109.34,21466.859086692097,102.6175,102.6738,102.5143,102.6175,21466.8591
2017-08-28 13:00:00,109.39,109.49,109.37,109.43,18133.1821461705,102.6645,102.7583,102.6457,102.702,18133.1821
2017-08-28 13:30:00,109.45,109.51,109.36,109.44,27636.326151943103,102.7208,102.7771,102.6363,102.7114,27636.3262
2017-08-28 14:00:00,109.45,109.56,109.36,109.55,33119.266055045875,102.7208,102.824,102.6363,102.8146,33119.2661
2017-08-28 14:30:00,109.55,109.75,109.53,109.68,52315.22523451191,102.8146,103.0023,102.7958,102.9366,52315.2252
2017-08-28 15:00:00,109.67,109.75,109.61,109.64,53349.13926399341,102.9272,103.0023,102.8709,102.8991,53349.1393
2017-08-28 15:30:00,109.66,109.75,109.49,109.52,152433.76971446245,102.9179,103.0023,102.7583,102.7865,152433.7697
2017-08-29 09:30:00,109.02,109.24,108.53,109.12,45697.3507885785,102.3172,102.5237,101.8573,102.4111,45697.3508
2017-08-29 10:00:00,109.06,109.42,109.06,109.3,28544.47995052057,102.3547,102.6926,102.3547,102.58,28544.48
2017-08-29 10:30:00,109.35,109.56,109.28,109.5,37220.90506133389,102.6269,102.824,102.5612,102.7677,37220.9051
2017-08-29 11:00:00,109.5,109.55,109.23,109.24,39931.96577672406,102.7677,102.8146,102.5143,102.5237,39931.9658
2017-08-29 11:30:00,109.25,109.63,109.25,109.55,35009.79280486548,102.5331,102.8897,102.5331,102.8146,35009.7928
2017-08-29 12:00:00,109.53,109.54,109.28,109.35,39179.466034429446,102.7958,102.8052,102.5612,102.6269,39179.466
2017-08-29 12:30:00,109.34,109.5,109.3,109.4,18357.901247294096,102.6175,102.7677,102.58,102.6738,18357.9012
2017-08-29 13:00:00,109.39,109.49,109.3,109.4,21840.01649314504,102.6645,102.7583,102.58,102.6738,21840.0165
2017-08-29 13:30:00,109.42,109.55,109.35,109.45,22001.85547881662,102.6926,102.8146,102.6269,102.7208,22001.8555
2017-08-29 14:00:00,109.49,109.49,109.29,109.31,25570.559736109684,102.7583,102.7583,102.5706,102.5894,25570.5597
2017-08-29 14:30:00,109.31,109.52,109.31,109.48,32067.828058963,102.5894,102.7865,102.5894,102.7489,32067.8281
2017-08-29 15:00:00,109.5,109.76,109.45,109.68,33060.50922585301,102.7677,103.0117,102.7208,102.9366,33060.5092
2017-08-29 15:30:00,109.67,109.67,109.39,109.45,103093.4955159262,102.9272,102.9272,102.6645,102.7208,103093.4955
2017-08-30 09:30:00,109.44,109.5,109.23,109.31,55992.16575610763,102.7114,102.7677,102.5143,102.5894,55992.1658
2017-08-30 10:00:00,109.25,109.27,108.82,108.82,80326.77043603754,102.5331,102.5518,102.1295,102.1295,80326.7704
2017-08-30 10:30:00,108.81,109.09,108.64,108.92,59126.894134625305,102.1201,102.3829,101.9606,102.2234,59126.8941
2017-08-30 11:00:00,108.92,109.08,108.8,109.05,49398.00020616432,102.2234,102.3735,102.1107,102.3454,49398.0002
2017-08-30 11:30:00,109.04,109.09,108.76,108.94,35289.1454489228,102.336,102.3829,102.0732,102.2421,35289.1454
2017-08-30 12:00:00,108.93,109.04,108.84,108.94,33598.598082671895,102.2327,102.336,102.1483,102.2421,33598.5981
2017-08-30 12:30:00,108.95,109.13,108.86,109.11,30835.99628904237,102.2515,102.4204,102.167,102.4017,30835.9963
2017-08-30 13:00:00,109.12,109.17,109.06,109.12,23471.80703020308,102.4111,102.458,102.3547,102.4111,23471.807
2017-08-30 13:30:00,109.12,109.42,109.06,109.37,27484.7953819194,102.4111,102.6926,102.3547,102.6457,27484.7954
2017-08-30 14:00:00,109.35,109.48,109.33,109.45,22158.540356664264,102.6269,102.7489,102.6081,102.7208,22158.5404
2017-08-30 14:30:00,109.44,109.45,109.22,109.22,28661.9936089063,102.7114,102.7208,102.5049,102.5049,28661.9936
2017-08-30 15:00:00,109.26,109.69,109.21,109.66,63255.33450159778,102.5424,102.946,102.4955,102.9179,63255.3345
2017-08-30 15:30:00,109.64,109.67,109.38,109.62,171895.68085764357,102.8991,102.9272,102.6551,102.8803,171895.6809
2017-08-31 09:30:00,110.12,110.59,109.82,110.56,54784.04288217711,103.3496,103.7907,103.068,103.7625,54784.0429
2017-08-31 10:00:00,110.5,110.7,110.41,110.67,67092.05236573551,103.7062,103.8939,103.6217,103.8658,67092.0524
2017-08-31 10:30:00,110.68,111.12,110.58,110.59,53164.62220389651,103.8751,104.2881,103.7813,103.7907,53164.6222
2017-08-31 11:00:00,110.59,110.82,110.48,110.79,33493.454283063606,103.7907,104.0065,103.6874,103.9784,33493.4543
2017-08-31 11:30:00,110.78,110.97,110.62,110.97,26285.94990207196,103.969,104.1473,103.8188,104.1473,26285.9499
2017-08-31 12:00:00,110.97,111.46,110.97,111.45,83691.37202350274,104.1473,104.6072,104.1473,104.5978,83691.372
2017-08-31 12:30:00,111.46,111.49,111.26,111.27,33252.242036903415,104.6072,104.6353,104.4195,104.4289,33252.242
2017-08-31 13:00:00,111.28,111.37,111.19,111.36,40070.09586640553,104.4383,104.5227,104.3538,104.5133,40070.0959
2017-08-31 13:30:00,111.37,111.45,111.16,111.19,27537.36728172354,104.5227,104.5978,104.3256,104.3538,27537.3673
2017-08-31 14:00:00,111.2,111.24,111.09,111.21,30962.78734151119,104.3632,104.4007,104.2599,104.3726,30962.7873
2017-08-31 14:30:00,111.19,111.37,111.19,111.35,30313.36975569529,104.3538,104.5227,104.3538,104.504,30313.3698
2017-08-31 15:00:00,111.37,111.37,111.11,111.15,57543.55221111226,104.5227,104.5227,104.2787,104.3162,57543.5522
2017-08-31 15:30:00,111.14,111.25,110.76,110.86,199530.9761880219,104.3069,104.4101,103.9502,104.0441,199530.9762
2017-09-01 09:30:00,111.05,111.29,110.11,110.54,55941.65549943306,104.2224,104.4476,103.3402,103.7438,55941.6555
2017-09-01 10:00:00,110.53,110.84,110.37,110.55,47740.43912998661,103.7344,104.0253,103.5842,103.7531,47740.4391
2017-09-01 10:30:00,110.5,110.57,110.12,110.51,52488.40325739615,103.7062,103.7719,103.3496,103.7156,52488.4033
2017-09-01 11:00:00,110.54,110.86,110.51,110.8,24953.09761880219,103.7438,104.0441,103.7156,103.9878,24953.0976
2017-09-01 11:30:00,110.78,110.99,110.61,110.77,23281.10504071745,103.969,104.1661,103.8094,103.9596,23281.105
2017-09-01 12:00:00,110.76,111.07,110.75,111.06,28017.730130914344,103.9502,104.2412,103.9408,104.2318,28017.7301
2017-09-01 12:30:00,111.03,111.08,110.76,111.0,22155.447891969903,104.2036,104.2506,103.9502,104.1755,22155.4479
2017-09-01 13:00:00,110.96,111.1,110.91,111.07,18410.47314709824,104.1379,104.2693,104.091,104.2412,18410.4731
2017-09-01 13:30:00,111.05,111.08,110.84,110.88,17052.881146273583,104.2224,104.2506,104.0253,104.0628,17052.8811
2017-09-01 14:00:00,110.9,110.94,110.82,110.88,23743.94392330688,104.0816,104.1192,104.0065,104.0628,23743.9439
2017-09-01 14:30:00,110.87,111.06,110.87,111.01,24539.738171322548,104.0535,104.2318,104.0535,104.1849,24539.7382
2017-09-01 15:00:00,110.98,111.11,110.9,111.11,29328.935161323578,104.1567,104.2787,104.0816,104.2787,29328.9352
2017-09-01 15:30:00,111.1,111.17,110.92,110.94,115314.91598804248,104.2693,104.335,104.1004,104.1192,115314.916
2017-09-05 09:30:00,110.66,111.78,110.58,111.37,43588.289867024025,103.8564,104.9075,103.7813,104.5227,43588.2899
2017-09-05 10:00:00,111.36,111.88,111.09,111.67,41788.47541490568,104.5133,105.0014,104.2599,104.8043,41788.4754
2017-09-05 10:30:00,111.62,111.62,111.2,111.21,46761.15864343883,104.7574,104.7574,104.3632,104.3726,46761.1586
2017-09-05 11:00:00,111.21,111.21,110.83,110.99,37130.19276363262,104.3726,104.3726,104.0159,104.1661,37130.1928
2017-09-05 11:30:00,110.97,111.03,110.63,110.66,32635.81074116071,104.1473,104.2036,103.8282,103.8564,32635.8107
2017-09-05 12:00:00,110.65,110.65,110.35,110.52,34062.467786826106,103.847,103.847,103.5654,103.725,34062.4678
2017-09-05 12:30:00,110.44,110.51,110.2,110.2,21286.465312854347,103.6499,103.7156,103.4247,103.4247,21286.4653
2017-09-05 13:00:00,110.18,110.42,110.03,110.37,35515.92619317597,103.4059,103.6311,103.2651,103.5842,35515.9262
2017-09-05 13:30:00,110.41,110.54,110.15,110.44,29392.846098340386,103.6217,103.7438,103.3777,103.6499,29392.8461
2017-09-05 14:00:00,110.47,110.78,110.41,110.73,30808.16410679312,103.6781,103.969,103.6217,103.9221,30808.1641
2017-09-05 14:30:00,110.66,110.73,110.4,110.41,24447.995052056493,103.8564,103.9221,103.6124,103.6217,24447.9951
2017-09-05 15:00:00,110.43,110.65,110.43,110.62,49506.23647046697,103.6405,103.847,103.6405,103.8188,49506.2365
2017-09-05 15:30:00,110.65,110.86,110.4,110.82,170163.90062880117,103.847,104.0441,103.6124,104.0065,170163.9006
2017-09-06 09:30:00,111.11,111.21,110.46,110.74,53141.9441294712,104.2787,104.3726,103.6687,103.9315,53141.9441
2017-09-06 10:00:00,110.73,111.31,110.72,110.97,61910.11235955057,103.9221,104.4664,103.9127,104.1473,61910.1124
2017-09-06 10:30:00,110.92,111.06,110.57,111.06,63093.4955159262,104.1004,104.2318,103.7719,104.2318,63093.4955
2017-09-06 11:00:00,111.04,111.11,110.82,110.97,51690.54736625091,104.213,104.2787,104.0065,104.1473,51690.5474
2017-09-06 11:30:00,110.97,111.17,110.85,111.17,48940.315431398834,104.1473,104.335,104.0347,104.335,48940.3154
2017-09-06 12:00:00,111.16,111.18,111.02,111.02,21717.34872693537,104.3256,104.3444,104.1942,104.1942,21717.3487
2017-09-06 12:30:00,111.04,111.1,110.94,110.98,19998.96917843521,104.213,104.2693,104.1192,104.1567,19998.9692
2017-09-06 13:00:00,110.97,111.41,110.96,111.22,29155.75713843934,104.1473,104.5603,104.1379,104.3819,29155.7571
2017-09-06 13:30:00,111.25,111.63,111.25,111.63,26571.48747551799,104.4101,104.7667,104.4101,104.7667,26571.4875
2017-09-06 14:00:00,111.63,112.38,111.55,112.25,75231.41944129473,104.7667,105.4706,104.6917,105.3486,75231.4194
2017-09-06 14:30:00,112.25,112.29,112.03,112.13,90348.41768889806,105.3486,105.3862,105.1421,105.236,90348.4177
2017-09-06 15:00:00,112.12,112.38,111.98,112.16,85315.94680960727,105.2266,105.4706,105.0952,105.2642,85315.9468
2017-09-06 15:30:00,112.16,112.33,112.14,112.17,175007.73116173592,105.2642,105.4237,105.2454,105.2735,175007.7312
2017-09-07 09:30:00,112.17,112.65,112.03,112.18,56008.65890114422,105.2735,105.724,105.1421,105.2829,56008.6589
2017-09-07 10:00:00,112.18,112.23,111.8,111.84,25673.641892588395,105.2829,105.3298,104.9263,104.9638,25673.6419
2017-09-07 10:30:00,111.85,112.41,111.85,112.21,31600.865890114423,104.9732,105.4988,104.9732,105.3111,31600.8659
2017-09-07 11:00:00,112.27,112.27,111.87,112.07,24384.08411503969,105.3674,105.3674,104.992,105.1797,24384.0841
2017-09-07 11:30:00,112.0,112.36,111.97,112.27,25843.727450778275,105.114,105.4519,105.0858,105.3674,25843.7275
2017-09-07 12:00:00,112.26,112.39,112.1,112.1,17299.24750025771,105.358,105.48,105.2078,105.2078,17299.2475
2017-09-07 12:30:00,112.11,112.56,112.1,112.42,43468.71456550872,105.2172,105.6396,105.2078,105.5082,43468.7146
2017-09-07 13:00:00,112.42,112.61,112.42,112.48,24091.330790640142,105.5082,105.6865,105.5082,105.5645,24091.3308
2017-09-07 13:30:00,112.49,112.5,112.39,112.39,27477.579630965884,105.5739,105.5832,105.48,105.48,27477.5796
2017-09-07 14:00:00,112.44,112.46,112.19,112.26,23706.83434697454,105.5269,105.5457,105.2923,105.358,23706.8343
2017-09-07 14:30:00,112.28,112.52,112.28,112.46,30037.109576332343,105.3768,105.602,105.3768,105.5457,30037.1096
2017-09-07 15:00:00,112.47,112.5,112.04,112.05,52650.24224306773,105.5551,105.5832,105.1515,105.1609,52650.2422
2017-09-07 15:30:00,112.06,112.27,112.0,112.23,124375.8375425214,105.1703,105.3674,105.114,105.3298,124375.8375
2017-09-08 09:30:00,111.88,111.95,111.54,111.95,49185.65096381817,105.0014,105.0671,104.6823,105.0671,49185.651
2017-09-08 10:00:00,111.95,111.97,111.48,111.59,21220.49273270797,105.0671,105.0858,104.626,104.7292,21220.4927
2017-09-08 10:30:00,111.57,112.46,111.56,112.4,30290.69168126998,104.7104,105.5457,104.701,105.4894,30290.6917
2017-09-08 11:00:00,112.44,112.58,112.41,112.58,25514.89537161118,105.5269,105.6583,105.4988,105.6583,25514.8954
2017-09-08 11:30:00,112.57,112.73,112.51,112.66,31819.400061849297,105.6489,105.7991,105.5926,105.7334,31819.4001
2017-09-08 12:00:00,112.67,113.0,112.67,113.0,56365.32316256057,105.7428,106.0525,105.7428,106.0525,56365.3232
2017-09-08 12:30:00,113.02,113.1,112.66,112.69,70619.52376043708,106.0713,106.1464,105.7334,105.7616,70619.5238
2017-09-08 13:00:00,112.71,112.86,112.56,112.62,25229.35779816514,105.7803,105.9211,105.6396,105.6959,25229.3578
2017-09-08 13:30:00,112.62,112.72,112.48,112.69,38472.322440985474,105.6959,105.7897,105.5645,105.7616,38472.3224
2017-09-08 14:00:00,112.7,112.82,112.56,112.63,48063.08627976498,105.771,105.8836,105.6396,105.7053,48063.0863
2017-09-08 14:30:00,112.63,112.97,112.62,112.95,47323.9872178126,105.7053,106.0244,105.6959,106.0056,47323.9872
2017-09-08 15:00:00,112.95,113.12,112.56,112.59,66800.32986290075,106.0056,106.1651,105.6396,105.6677,66800.3299
2017-09-08 15:30:00,112.56,112.63,112.13,112.24,238937.2229667045,105.6396,105.7053,105.236,105.3392,238937.223
2017-09-11 09:30:00,112.77,113.3,112.77,112.93,45111.84413977941,105.8366,106.3341,105.8366,105.9868,45111.8441
2017-09-11 10:00:00,112.92,113.36,112.8,113.28,59771.15761261727,105.9774,106.3904,105.8648,106.3153,59771.1576
2017-09-11 10:30:00,113.3,113.37,112.89,112.96,36290.0731883311,106.3341,106.3998,105.9493,106.015,36290.0732
2017-09-11 11:00:00,112.95,113.39,112.87,113.26,39213.48314606743,106.0056,106.4185,105.9305,106.2965,39213.4831
2017-09-11 11:30:00,113.26,113.36,113.18,113.19,50305.123183177,106.2965,106.3904,106.2214,106.2308,50305.1232
2017-09-11 12:00:00,113.21,113.26,112.44,112.49,76973.50788578499,106.2496,106.2965,105.5269,105.5739,76973.5079
2017-09-11 12:30:00,112.48,112.65,112.15,112.33,87030.20307184827,105.5645,105.724,105.2548,105.4237,87030.2031
2017-09-11 13:00:00,112.33,112.53,112.23,112.42,31221.52355427276,105.4237,105.6114,105.3298,105.5082,31221.5236
2017-09-11 13:30:00,112.42,112.44,112.27,112.28,39260.90093804763,105.5082,105.5269,105.3674,105.3768,39260.9009
2017-09-11 14:00:00,112.28,112.51,112.19,112.51,28796.00041232863,105.3768,105.5926,105.2923,105.5926,28796.0004
2017-09-11 14:30:00,112.53,112.54,112.38,112.42,64524.275847850746,105.6114,105.6208,105.4706,105.5082,64524.2758
2017-09-11 15:00:00,112.42,112.64,112.39,112.41,87343.57282754357,105.5082,105.7146,105.48,105.4988,87343.5728
2017-09-11 15:30:00,112.41,112.46,112.26,112.34,105533.45015977736,105.4988,105.5457,105.358,105.4331,105533.4502
2017-09-12 09:30:00,112.28,112.92,111.89,112.82,86390.06288011547,105.3768,105.9774,105.0108,105.8836,86390.0629
2017-09-12 10:00:00,112.82,113.98,112.82,113.28,173516.13235748894,105.8836,106.9723,105.8836,106.3153,173516.1324
2017-09-12 10:30:00,113.33,113.38,113.0,113.01,50371.09576332338,106.3622,106.4091,106.0525,106.0619,50371.0958
2017-09-12 11:00:00,113.0,113.19,112.88,113.02,30260.79785589115,106.0525,106.2308,105.9399,106.0713,30260.7979
2017-09-12 11:30:00,113.01,113.13,112.75,112.75,21682.300793732607,106.0619,106.1745,105.8179,105.8179,21682.3008
2017-09-12 12:00:00,112.75,112.99,112.65,112.84,60032.9862900732,105.8179,106.0431,105.724,105.9023,60032.9863
2017-09-12 12:30:00,112.88,113.07,112.73,113.03,22937.84145964334,105.9399,106.1182,105.7991,106.0807,22937.8415
2017-09-12 13:00:00,113.0,113.12,112.92,113.03,70029.89382537884,106.0525,106.1651,105.9774,106.0807,70029.8938
2017-09-12 13:30:00,113.01,113.07,112.75,112.76,23540.87207504381,106.0619,106.1182,105.8179,105.8273,23540.8721
2017-09-12 14:00:00,112.77,112.84,112.68,112.84,26969.384599525827,105.8366,105.9023,105.7522,105.9023,26969.3846
2017-09-12 14:30:00,112.82,112.88,112.74,112.8,56219.97732192558,105.8836,105.9399,105.8085,105.8648,56219.9773
2017-09-12 15:00:00,112.8,112.82,112.49,112.63,54343.882074013,105.8648,105.8836,105.5739,105.7053,54343.8821
2017-09-12 15:30:00,112.65,112.97,112.65,112.94,136921.96680754563,105.724,106.0244,105.724,105.9962,136921.9668
2017-09-13 09:30:00,112.84,113.05,112.57,112.72,51211.21533862489,105.9023,106.0994,105.6489,105.7897,51211.2153
2017-09-13 10:00:00,112.69,112.84,112.54,112.56,76156.06638490879,105.7616,105.9023,105.6208,105.6396,76156.0664
2017-09-13 10:30:00,112.55,112.62,112.45,112.57,50467.99299041337,105.6302,105.6959,105.5363,105.6489,50467.993
2017-09-13 11:00:00,112.57,112.62,112.38,112.42,20000.000000000004,105.6489,105.6959,105.4706,105.5082,20000.0
2017-09-13 11:30:00,112.45,112.6,112.33,112.33,55101.53592413154,105.5363,105.6771,105.4237,105.4237,55101.5359
2017-09-13 12:00:00,112.32,112.33,112.08,112.08,13011.029790743223,105.4143,105.4237,105.1891,105.1891,13011.0298
2017-09-13 12:30:00,112.09,112.43,111.84,112.24,29943.30481393672,105.1985,105.5176,104.9638,105.3392,29943.3048
2017-09-13 13:00:00,112.25,112.36,112.17,112.24,20515.41078239357,105.3486,105.4519,105.2735,105.3392,20515.4108
2017-09-13 13:30:00,112.23,112.5,112.07,112.09,116403.4635604577,105.3298,105.5832,105.1797,105.1985,116403.4636
2017-09-13 14:00:00,112.1,112.39,112.01,112.31,36879.70312338935,105.2078,105.48,105.1234,105.4049,36879.7031
2017-09-13 14:30:00,112.3,112.42,112.28,112.28,52991.44418101227,105.3955,105.5082,105.3768,105.3768,52991.4442
2017-09-13 15:00:00,112.3,112.38,112.24,112.34,29589.733017214723,105.3955,105.4706,105.3392,105.4331,29589.733
2017-09-13 15:30:00,112.34,112.46,112.29,112.42,114729.4093392434,105.4331,105.5457,105.3862,105.5082,114729.4093
2017-09-14 09:30:00,112.24,112.79,112.16,112.67,54125.347902278125,105.3392,105.8554,105.2642,105.7428,54125.3479
2017-09-14 10:00:00,112.66,112.73,112.29,112.49,71587.4652097722,105.7334,105.7991,105.3862,105.5739,71587.4652
2017-09-14 10:30:00,112.51,112.55,112.44,112.51,67861.04525306671,105.5926,105.6302,105.5269,105.5926,67861.0453
2017-09-14 11:00:00,112.5,112.61,112.48,112.56,62451.29368106382,105.5832,105.6865,105.5645,105.6396,62451.2937
2017-09-14 11:30:00,112.56,112.81,112.5,112.79,40860.73600659726,105.6396,105.8742,105.5832,105.8554,40860.736
2017-09-14 12:00:00,112.78,112.87,112.41,112.41,43141.9441294712,105.846,105.9305,105.4988,105.4988,43141.9441
2017-09-14 12:30:00,112.41,112.64,112.22,112.51,80562.8285743738,105.4988,105.7146,105.3205,105.5926,80562.8286
2017-09-14 13:00:00,112.52,112.58,112.51,112.55,47160.08658901145,105.602,105.6583,105.5926,105.6302,47160.0866
2017-09-14 13:30:00,112.57,112.58,112.23,112.29,54594.37171425627,105.6489,105.6583,105.3298,105.3862,54594.3717
2017-09-14 14:00:00,112.28,112.79,112.28,112.64,50885.47572415216,105.3768,105.8554,105.3768,105.7146,50885.4757
2017-09-14 14:30:00,112.64,112.66,112.43,112.48,29537.161117410586,105.7146,105.7334,105.5176,105.5645,29537.1611
2017-09-14 15:00:00,112.5,112.56,112.43,112.51,68473.35326255026,105.5832,105.6396,105.5176,105.5926,68473.3533
2017-09-14 15:30:00,112.52,112.65,112.4,112.54,261196.7838367179,105.602,105.724,105.4894,105.6208,261196.7838
2017-09-15 09:30:00,112.46,112.65,111.52,111.68,316021.0287599217,105.5457,105.724,104.6635,104.8137,316021.0288
2017-09-15 10:00:00,111.74,112.27,111.54,112.13,113437.78991856512,104.87,105.3674,104.6823,105.236,113437.7899
2017-09-15 10:30:00,112.1,112.36,112.08,112.19,29438.202247191017,105.2078,105.4519,105.1891,105.2923,29438.2022
2017-09-15 11:00:00,112.16,112.19,111.88,111.89,44565.50871044223,105.2642,105.2923,105.0014,105.0108,44565.5087
2017-09-15 11:30:00,111.9,112.1,111.88,111.93,43481.08442428616,105.0201,105.2078,105.0014,105.0483,43481.0844
2017-09-15 12:00:00,111.93,111.97,111.79,111.79,35583.96041645192,105.0483,105.0858,104.9169,104.9169,35583.9604
2017-09-15 12:30:00,111.8,111.81,111.36,111.38,14514.998453767656,104.9263,104.9357,104.5133,104.5321,14514.9985
2017-09-15 13:00:00,111.39,111.41,111.25,111.32,23455.31388516648,104.5415,104.5603,104.4101,104.4758,23455.3139
2017-09-15 13:30:00,111.31,111.45,111.02,111.09,83125.4509844346,104.4664,104.5978,104.1942,104.2599,83125.451
2017-09-15 14:00:00,111.09,111.19,111.03,111.09,58868.15792186373,104.2599,104.3538,104.2036,104.2599,58868.1579
2017-09-15 14:30:00,111.11,111.52,111.08,111.43,50733.94495412845,104.2787,104.6635,104.2506,104.579,50733.945
2017-09-15 15:00:00,111.45,111.63,111.44,111.53,70402.020410267,104.5978,104.7667,104.5884,104.6729,70402.0204
2017-09-15 15:30:00,111.54,112.08,111.53,112.02,287439.4392330688,104.6823,105.1891,104.6729,105.1328,287439.4392
2017-09-18 09:30:00,112.15,112.77,112.06,112.07,29113.493454283067,105.2548,105.8366,105.1703,105.1797,29113.4935
2017-09-18 10:00:00,112.05,112.59,111.79,112.59,92746.10864859294,105.1609,105.6677,104.9169,105.6677,92746.1086
2017-09-18 10:30:00,112.54,112.92,112.49,112.81,68737.24358313577,105.6208,105.9774,105.5739,105.8742,68737.2436
2017-09-18 11:00:00,112.84,112.9,112.59,112.73,48756.82919286672,105.9023,105.9587,105.6677,105.7991,48756.8292
2017-09-18 11:30:00,112.7,112.75,112.48,112.72,56340.58344500568,105.771,105.8179,105.5645,105.7897,56340.5834
2017-09-18 12:00:00,112.69,112.69,112.51,112.54,22313.16359138233,105.7616,105.7616,105.5926,105.6208,22313.1636
2017-09-18 12:30:00,112.56,112.71,112.54,112.66,30339.140294814973,105.6396,105.7803,105.6208,105.7334,30339.1403
2017-09-18 13:00:00,112.69,112.74,112.58,112.72,44423.255334501606,105.7616,105.8085,105.6583,105.7897,44423.2553
2017-09-18 13:30:00,112.73,112.79,112.64,112.64,19974.229460880324,105.7991,105.8554,105.7146,105.7146,19974.2295
2017-09-18 14:00:00,112.67,112.77,112.63,112.7,36154.0047417792,105.7428,105.8366,105.7053,105.771,36154.0047
2017-09-18 14:30:00,112.69,112.75,112.6,112.73,39138.23317183796,105.7616,105.8179,105.6771,105.7991,39138.2332
2017-09-18 15:00:00,112.74,112.79,112.69,112.77,34558.29295948872,105.8085,105.8554,105.7616,105.8366,34558.293
2017-09-18 15:30:00,112.76,112.84,112.65,112.81,126149.88145552008,105.8273,105.9023,105.724,105.8742,126149.8815
2017-09-19 09:30:00,112.87,113.48,112.7,112.75,836064.3232656429,105.9305,106.503,105.771,105.8179,836064.3233
2017-09-19 10:00:00,112.74,112.79,112.06,112.56,46611.68951654469,105.8085,105.8554,105.1703,105.6396,46611.6895
2017-09-19 10:30:00,112.55,112.58,112.16,112.29,77897.12400783425,105.6302,105.6583,105.2642,105.3862,77897.124
2017-09-19 11:00:00,112.27,112.27,111.95,111.97,79679.41449335121,105.3674,105.3674,105.0671,105.0858,79679.4145
2017-09-19 11:30:00,112.0,112.7,111.97,112.49,75256.15915884961,105.114,105.771,105.0858,105.5739,75256.1592
2017-09-19 12:00:00,112.54,112.67,112.31,112.32,46341.61426657046,105.6208,105.7428,105.4049,105.4143,46341.6143
2017-09-19 12:30:00,112.32,112.47,112.29,112.38,56671.47716730235,105.4143,105.5551,105.3862,105.4706,56671.4772
2017-09-19 13:00:00,112.39,112.43,112.21,112.25,32588.392949180503,105.48,105.5176,105.3111,105.3486,32588.3929
2017-09-19 13:30:00,112.27,112.39,112.14,112.14,49522.729615503566,105.3674,105.48,105.2454,105.2454,49522.7296
2017-09-19 14:00:00,112.14,112.25,111.95,112.14,72350.27316771468,105.2454,105.3486,105.0671,105.2454,72350.2732
2017-09-19 14:30:00,112.15,112.3,112.14,112.14,67888.87743531595,105.2548,105.3955,105.2454,105.2454,67888.8774
2017-09-19 15:00:00,112.14,112.19,111.98,112.0,86874.54901556541,105.2454,105.2923,105.0952,105.114,86874.549
2017-09-19 15:30:00,112.01,112.04,111.86,112.02,182805.8962993506,105.1234,105.1515,104.9826,105.1328,182805.8963
2017-09-20 09:30:00,112.19,112.34,111.78,112.32,24571.693639830948,105.2923,105.4331,104.9075,105.4143,24571.6936
2017-09-20 10:00:00,112.32,112.59,112.29,112.46,45197.40232965675,105.4143,105.6677,105.3862,105.5457,45197.4023
2017-09-20 10:30:00,112.46,112.8,112.44,112.79,37906.40140191733,105.5457,105.8648,105.5269,105.8554,37906.4014
2017-09-20 11:00:00,112.78,113.09,112.78,112.97,47656.94258323885,105.846,106.137,105.846,106.0244,47656.9426
2017-09-20 11:30:00,112.96,113.18,112.96,113.16,33977.94041851356,106.015,106.2214,106.015,106.2027,33977.9404
2017-09-20 12:00:00,113.13,113.14,112.75,112.75,34208.84444902588,106.1745,106.1839,105.8179,105.8179,34208.8444
2017-09-20 12:30:00,112.78,112.79,112.66,112.66,17991.959591794664,105.846,105.8554,105.7334,105.7334,17991.9596
2017-09-20 13:00:00,112.64,112.69,112.49,112.53,26445.72724461396,105.7146,105.7616,105.5739,105.6114,26445.7272
2017-09-20 13:30:00,112.53,112.65,112.52,112.63,25768.47747654881,105.6114,105.724,105.602,105.7053,25768.4775
2017-09-20 14:00:00,112.54,112.6,112.17,112.36,70136.06844655192,105.6208,105.6771,105.2735,105.4519,70136.0684
2017-09-20 14:30:00,112.34,112.73,112.28,112.66,52934.74899494898,105.4331,105.7991,105.3768,105.7334,52934.749
2017-09-20 15:00:00,112.61,112.67,112.46,112.49,87537.36728172355,105.6865,105.7428,105.5457,105.5739,87537.3673
2017-09-20 15:30:00,112.51,112.75,112.38,112.74,273989.27945572627,105.5926,105.8179,105.4706,105.8085,273989.2795
2017-09-21 09:30:00,112.77,112.83,111.31,111.42,209484.58921760647,106.0613,106.1177,104.6882,104.7916,209484.5892
2017-09-21 10:00:00,111.42,111.93,110.91,111.01,139566.02412122465,104.7916,105.2713,104.312,104.406,139566.0241
2017-09-21 10:30:00,111.05,111.17,110.77,110.92,33992.37192042058,104.4436,104.5565,104.1803,104.3214,33992.3719
2017-09-21 11:00:00,110.96,110.96,110.66,110.84,73551.18029069169,104.359,104.359,104.0768,104.2461,73551.1803
2017-09-21 11:30:00,110.81,111.41,110.5,110.5,154431.5019070199,104.2179,104.7822,103.9264,103.9264,154431.5019
2017-09-21 12:00:00,110.5,110.6,110.35,110.52,42200.80404082054,103.9264,104.0204,103.7853,103.9452,42200.804
2017-09-21 12:30:00,110.48,110.62,110.47,110.54,22167.81775074735,103.9075,104.0392,103.8981,103.964,22167.8178
2017-09-21 13:00:00,110.57,110.6,110.02,110.07,56519.94639727864,103.9922,104.0204,103.4749,103.5219,56519.9464
2017-09-21 13:30:00,110.07,110.14,109.87,109.87,71000.92773940832,103.5219,103.5878,103.3338,103.3338,71000.9277
2017-09-21 14:00:00,109.87,109.93,109.68,109.74,49789.71240078343,103.3338,103.3903,103.1551,103.2116,49789.7124
2017-09-21 14:30:00,109.76,109.79,109.31,109.35,137292.0317493042,103.2304,103.2586,102.8071,102.8448,137292.0317
2017-09-21 15:00:00,109.35,109.99,109.34,109.96,98513.55530357696,102.8448,103.4467,102.8354,103.4185,98513.5553
2017-09-21 15:30:00,109.95,109.97,109.64,109.68,150951.44830429854,103.4091,103.4279,103.1175,103.1551,150951.4483
2017-09-22 09:30:00,109.71,110.01,109.28,109.53,107580.6617874446,103.1834,103.4655,102.7789,103.0141,107580.6618
2017-09-22 10:00:00,109.57,110.68,109.57,110.43,117373.4666529224,103.0517,104.0956,103.0517,103.8605,117373.4667
2017-09-22 10:30:00,110.41,110.7,110.29,110.69,233902.6904442841,103.8417,104.1145,103.7288,104.1051,233902.6904
2017-09-22 11:00:00,110.69,110.83,110.61,110.71,28524.89434078961,104.1051,104.2367,104.0298,104.1239,28524.8943
2017-09-22 11:30:00,110.72,110.89,110.7,110.85,21181.32151324606,104.1333,104.2932,104.1145,104.2555,21181.3215
2017-09-22 12:00:00,110.81,111.01,110.77,110.86,31814.24595402536,104.2179,104.406,104.1803,104.2649,31814.246
2017-09-22 12:30:00,110.86,110.93,110.75,110.78,21396.76322028657,104.2649,104.3308,104.1615,104.1897,21396.7632
2017-09-22 13:00:00,110.75,110.87,110.72,110.74,27045.66539532008,104.1615,104.2743,104.1333,104.1521,27045.6654
2017-09-22 13:30:00,110.77,111.01,110.68,110.99,23956.293165653027,104.1803,104.406,104.0956,104.3872,23956.2932
2017-09-22 14:00:00,110.97,111.0,110.89,110.92,35041.74827337389,104.3684,104.3966,104.2932,104.3214,35041.7483
2017-09-22 14:30:00,110.93,110.93,110.75,110.8,25241.72765694259,104.3308,104.3308,104.1615,104.2085,25241.7277
2017-09-22 15:00:00,110.81,110.93,110.8,110.91,60676.21894650037,104.2179,104.3308,104.2085,104.312,60676.2189
2017-09-22 15:30:00,110.92,111.06,110.88,110.94,135587.0528811463,104.3214,104.453,104.2837,104.3402,135587.0529
2017-09-25 09:30:00,110.97,111.61,110.8,111.33,132900.73188331103,104.3684,104.9703,104.2085,104.707,132900.7319
2017-09-25 10:00:00,111.32,111.93,111.22,111.82,43230.594784042885,104.6976,105.2713,104.6035,105.1678,43230.5948
2017-09-25 10:30:00,111.82,112.02,111.24,111.4,42658.48881558603,105.1678,105.3559,104.6223,104.7728,42658.4888
2017-09-25 11:00:00,111.35,111.35,110.65,110.85,236485.92928564068,104.7258,104.7258,104.0674,104.2555,236485.9293
2017-09-25 11:30:00,110.82,110.92,110.29,110.31,76163.28213586229,104.2273,104.3214,103.7288,103.7477,76163.2821
2017-09-25 12:00:00,110.3,110.38,109.99,110.24,27134.316049891768,103.7383,103.8135,103.4467,103.6818,27134.316
2017-09-25 12:30:00,110.25,110.27,109.67,109.68,103561.48850633956,103.6912,103.71,103.1457,103.1551,103561.4885
2017-09-25 13:00:00,109.67,110.26,109.59,110.08,60129.88351716319,103.1457,103.7006,103.0705,103.5313,60129.8835
2017-09-25 13:30:00,110.12,110.42,110.06,110.34,27599.216575610764,103.569,103.8511,103.5125,103.7759,27599.2166
2017-09-25 14:00:00,110.35,110.6,110.24,110.51,43005.87568291929,103.7853,104.0204,103.6818,103.9358,43005.8757
2017-09-25 14:30:00,110.48,110.61,110.47,110.55,26438.51149366045,103.9075,104.0298,103.8981,103.9734,26438.5115
2017-09-25 15:00:00,110.56,110.65,110.48,110.59,48731.05865374704,103.9828,104.0674,103.9075,104.011,48731.0587
2017-09-25 15:30:00,110.58,110.99,110.58,110.94,137671.3740851459,104.0016,104.3872,104.0016,104.3402,137671.3741
2017-09-26 09:30:00,111.1,111.72,110.75,111.72,26575.61076177714,104.4907,105.0738,104.1615,105.0738,26575.6108
2017-09-26 10:00:00,111.73,111.77,111.46,111.48,56283.88825894239,105.0832,105.1208,104.8292,104.8481,56283.8883
2017-09-26 10:30:00,111.48,111.78,111.45,111.71,53608.906298319765,104.8481,105.1302,104.8198,105.0644,53608.9063
2017-09-26 11:00:00,111.7,111.93,111.51,111.58,45503.55633439852,105.055,105.2713,104.8763,104.9421,45503.5563
2017-09-26 11:30:00,111.62,111.71,111.4,111.67,49597.97958973303,104.9797,105.0644,104.7728,105.0268,49597.9796
2017-09-26 12:00:00,111.72,111.96,111.72,111.9,44808.782599732,105.0738,105.2995,105.0738,105.2431,44808.7826
2017-09-26 12:30:00,111.92,112.08,111.66,111.68,54950.00515410784,105.2619,105.4124,105.0173,105.0362,54950.0052
2017-09-26 13:00:00,111.67,112.1,111.67,111.84,25815.89526852902,105.0268,105.4312,105.0268,105.1866,25815.8953
2017-09-26 13:30:00,111.81,111.95,111.65,111.93,27271.415318008458,105.1584,105.2901,105.0079,105.2713,27271.4153
2017-09-26 14:00:00,111.91,111.97,111.5,111.5,32492.52654365529,105.2525,105.3089,104.8669,104.8669,32492.5265
2017-09-26 14:30:00,111.5,111.65,111.39,111.41,32553.34501597774,104.8669,105.0079,104.7634,104.7822,32553.345
2017-09-26 15:00:00,111.41,111.59,111.29,111.48,43556.33439851562,104.7822,104.9515,104.6694,104.8481,43556.3344
2017-09-26 15:30:00,111.45,111.45,111.28,111.32,109572.20905061335,104.8198,104.8198,104.66,104.6976,109572.2091
2017-09-27 09:30:00,111.72,112.19,111.36,111.59,47657.97340480363,105.0738,105.5158,104.7352,104.9515,47657.9734
2017-09-27 10:00:00,111.62,111.69,111.2,111.51,56469.43614060407,104.9797,105.0456,104.5847,104.8763,56469.4361
2017-09-27 10:30:00,111.49,111.51,111.05,111.07,117764.14802597673,104.8575,104.8763,104.4436,104.4624,117764.148
2017-09-27 11:00:00,111.07,111.46,110.94,111.37,53739.820637047735,104.4624,104.8292,104.3402,104.7446,53739.8206
2017-09-27 11:30:00,111.42,111.51,111.34,111.47,22774.97165240697,104.7916,104.8763,104.7164,104.8387,22774.9717
2017-09-27 12:00:00,111.51,111.79,111.35,111.77,38548.60323677972,104.8763,105.1396,104.7258,105.1208,38548.6032
2017-09-27 12:30:00,111.77,112.05,111.66,112.03,37264.19956705495,105.1208,105.3841,105.0173,105.3653,37264.1996
2017-09-27 13:00:00,112.05,112.49,112.03,112.29,58706.31893619216,105.3841,105.798,105.3653,105.6099,58706.3189
2017-09-27 13:30:00,112.27,112.63,112.25,112.6,42831.66683847026,105.5911,105.9296,105.5722,105.9014,42831.6668
2017-09-27 14:00:00,112.59,112.89,112.58,112.75,43183.17699206268,105.892,106.1742,105.8826,106.0425,43183.177
2017-09-27 14:30:00,112.76,112.8,112.65,112.74,49990.722605916926,106.0519,106.0895,105.9485,106.0331,49990.7226
2017-09-27 15:00:00,112.74,112.87,112.71,112.8,50038.14039789713,106.0331,106.1554,106.0049,106.0895,50038.1404
2017-09-27 15:30:00,112.79,112.85,112.69,112.77,177909.4938666117,106.0801,106.1366,105.9861,106.0613,177909.4939
2017-09-28 09:30:00,112.64,112.82,111.96,112.14,31125.65714874756,105.939,106.1083,105.2995,105.4688,31125.6571
2017-09-28 10:00:00,112.07,112.15,111.88,111.99,30304.09236161221,105.403,105.4782,105.2243,105.3277,30304.0924
2017-09-28 10:30:00,112.05,112.35,111.98,112.26,25332.43995464385,105.3841,105.6663,105.3183,105.5817,25332.44
2017-09-28 11:00:00,112.27,112.31,112.01,112.02,32614.16348830018,105.5911,105.6287,105.3465,105.3559,32614.1635
2017-09-28 11:30:00,112.05,112.05,111.82,111.85,68304.29852592517,105.3841,105.3841,105.1678,105.196,68304.2985
2017-09-28 12:00:00,111.88,111.99,111.82,111.92,30902.99969075353,105.2243,105.3277,105.1678,105.2619,30902.9997
2017-09-28 12:30:00,111.92,112.04,111.88,112.0,30312.33893413051,105.2619,105.3747,105.2243,105.3371,30312.3389
2017-09-28 13:00:00,111.98,111.98,111.81,111.81,25349.963921245235,105.3183,105.3183,105.1584,105.1584,25349.9639
2017-09-28 13:30:00,111.81,112.08,111.75,112.05,28531.079270178336,105.1584,105.4124,105.102,105.3841,28531.0793
2017-09-28 14:00:00,112.07,112.2,111.92,111.93,23248.118750644266,105.403,105.5252,105.2619,105.2713,23248.1188
2017-09-28 14:30:00,111.95,112.0,111.68,111.73,72499.74229460882,105.2901,105.3371,105.0362,105.0832,72499.7423
2017-09-28 15:00:00,111.74,111.97,111.74,111.9,62689.41346252964,105.0926,105.3089,105.0926,105.2431,62689.4135
2017-09-28 15:30:00,111.89,112.26,111.79,112.19,237967.21987423985,105.2337,105.5817,105.1396,105.5158,237967.2199
2017-09-29 09:30:00,112.26,112.67,112.02,112.03,33874.858262034846,105.5817,105.9673,105.3559,105.3653,33874.8583
2017-09-29 10:00:00,111.95,112.65,111.95,112.62,25527.265230388624,105.2901,105.9485,105.2901,105.9202,25527.2652
2017-09-29 10:30:00,112.64,112.7,112.42,112.58,30191.732811050413,105.939,105.9955,105.7321,105.8826,30191.7328
2017-09-29 11:00:00,112.56,112.75,112.4,112.66,54585.09432017319,105.8638,106.0425,105.7133,105.9579,54585.0943
2017-09-29 11:30:00,112.64,113.16,112.6,112.96,48047.62395629317,105.939,106.4281,105.9014,106.24,48047.624
2017-09-29 12:00:00,112.95,113.14,112.85,113.11,29131.01742088445,106.2306,106.4093,106.1366,106.3811,29131.0174
2017-09-29 12:30:00,113.13,113.45,113.08,113.4,28712.50386558087,106.3999,106.7009,106.3529,106.6538,28712.5039
2017-09-29 13:00:00,113.41,113.47,113.07,113.1,39339.243376971455,106.6632,106.7197,106.3435,106.3717,39339.2434
2017-09-29 13:30:00,113.12,113.26,112.77,112.96,73869.70415421092,106.3905,106.5222,106.0613,106.24,73869.7042
2017-09-29 14:00:00,112.98,113.1,112.86,112.89,27250.79888671272,106.2588,106.3717,106.146,106.1742,27250.7989
2017-09-29 14:30:00,112.88,113.05,112.84,113.04,23067.72497680652,106.1648,106.3247,106.1271,106.3153,23067.725
2017-09-29 15:00:00,113.03,113.28,113.0,113.23,39346.459127924965,106.3058,106.541,106.2776,106.4939,39346.4591
2017-09-29 15:30:00,113.23,113.64,113.23,113.58,199688.6918874343,106.4939,106.8796,106.4939,106.8231,199688.6919
2017-10-02 09:30:00,113.81,114.18,113.07,113.5,51408.10225749923,107.0394,107.3874,106.3435,106.7479,51408.1023
2017-10-02 10:00:00,113.57,113.87,113.37,113.78,41077.20853520256,106.8137,107.0959,106.6256,107.0112,41077.2085
2017-10-02 10:30:00,113.79,114.44,113.68,114.15,64611.895680857655,107.0206,107.632,106.9172,107.3592,64611.8957
2017-10-02 11:00:00,114.16,114.41,114.05,114.32,40224.7191011236,107.3686,107.6037,107.2652,107.5191,40224.7191
2017-10-02 11:30:00,114.3,114.68,114.05,114.06,51005.05102566747,107.5003,107.8577,107.2652,107.2746,51005.051
2017-10-02 12:00:00,114.04,114.51,113.99,114.45,81679.20832903826,107.2558,107.6978,107.2087,107.6414,81679.2083
2017-10-02 12:30:00,114.45,114.47,114.26,114.33,30522.626533347084,107.6414,107.6602,107.4627,107.5285,30522.6265
2017-10-02 13:00:00,114.35,114.39,114.16,114.18,33911.967838367185,107.5473,107.5849,107.3686,107.3874,33911.9678
2017-10-02 13:30:00,114.2,114.4,114.13,114.36,44318.11153489332,107.4062,107.5943,107.3404,107.5567,44318.1115
2017-10-02 14:00:00,114.35,114.35,114.11,114.14,25379.857746624064,107.5473,107.5473,107.3216,107.3498,25379.8577
2017-10-02 14:30:00,114.14,114.19,113.95,114.04,31602.927533244,107.3498,107.3968,107.1711,107.2558,31602.9275
2017-10-02 15:00:00,114.04,114.25,114.0,114.01,35113.90578290899,107.2558,107.4533,107.2181,107.2275,35113.9058
2017-10-02 15:30:00,114.04,114.22,113.99,114.2,81547.2631687455,107.2558,107.4251,107.2087,107.4062,81547.2632
2017-10-03 09:30:00,114.46,114.59,113.97,114.18,29329.965982888367,107.6508,107.773,107.1899,107.3874,29329.966
2017-10-03 10:00:00,114.2,114.39,113.75,114.05,114250.07731161738,107.4062,107.5849,106.983,107.2652,114250.0773
2017-10-03 10:30:00,114.0,114.07,113.57,113.7,75657.14874755181,107.2181,107.284,106.8137,106.936,75657.1487
2017-10-03 11:00:00,113.72,113.72,113.24,113.48,32276.05401505,106.9548,106.9548,106.5034,106.7291,32276.054
2017-10-03 11:30:00,113.52,113.59,113.3,113.57,20541.18132151325,106.7667,106.8325,106.5598,106.8137,20541.1813
2017-10-03 12:00:00,113.57,113.8,113.55,113.75,16085.970518503247,106.8137,107.03,106.7949,106.983,16085.9705
2017-10-03 12:30:00,113.75,113.82,113.56,113.59,17812.5966395217,106.983,107.0488,106.8043,106.8325,17812.5966
2017-10-03 13:00:00,113.6,113.66,113.47,113.55,11421.502937841462,106.8419,106.8984,106.7197,106.7949,11421.5029
2017-10-03 13:30:00,113.52,113.8,113.48,113.71,23819.19389753634,106.7667,107.03,106.7291,106.9454,23819.1939
2017-10-03 14:00:00,113.71,113.83,113.29,113.31,24575.816926090098,106.9454,107.0583,106.5504,106.5692,24575.8169
2017-10-03 14:30:00,113.32,113.39,112.92,113.2,111796.721987424,106.5786,106.6444,106.2024,106.4657,111796.722
2017-10-03 15:00:00,113.22,113.26,112.68,112.77,160631.89361921453,106.4845,106.5222,105.9767,106.0613,160631.8936
2017-10-03 15:30:00,112.77,113.0,112.61,112.68,253795.48500154627,106.0613,106.2776,105.9108,105.9767,253795.485
2017-10-04 09:30:00,112.69,113.61,112.4,112.8,391181.3215132461,105.9861,106.8513,105.7133,106.0895,391181.3215
2017-10-04 10:00:00,112.83,113.16,112.78,113.14,86176.68281620453,106.1177,106.4281,106.0707,106.4093,86176.6828
2017-10-04 10:30:00,113.13,113.36,112.99,113.26,57102.36058138337,106.3999,106.6162,106.2682,106.5222,57102.3606
2017-10-04 11:00:00,113.26,113.3,113.04,113.18,105467.47757963098,106.5222,106.5598,106.3153,106.4469,105467.4776
2017-10-04 11:30:00,113.18,113.74,113.12,113.74,182771.87918771265,106.4469,106.9736,106.3905,106.9736,182771.8792
2017-10-04 12:00:00,113.72,113.72,113.36,113.4,48335.223172868784,106.9548,106.9548,106.6162,106.6538,48335.2232
2017-10-04 12:30:00,113.41,113.5,113.37,113.38,28245.5416967323,106.6632,106.7479,106.6256,106.635,28245.5417
2017-10-04 13:00:00,113.39,113.4,113.28,113.37,34298.52592516236,106.6444,106.6538,106.541,106.6256,34298.5259
2017-10-04 13:30:00,113.36,113.41,113.27,113.34,33469.745387073504,106.6162,106.6632,106.5316,106.5974,33469.7454
2017-10-04 14:00:00,113.36,113.65,113.31,113.47,44894.34078960933,106.6162,106.889,106.5692,106.7197,44894.3408
2017-10-04 14:30:00,113.45,113.92,113.45,113.9,29488.712503865587,106.7009,107.1429,106.7009,107.1241,29488.7125
2017-10-04 15:00:00,113.93,114.1,113.79,113.99,65702.50489640245,107.1523,107.3122,107.0206,107.2087,65702.5049
2017-10-04 15:30:00,113.99,114.09,113.79,114.0,127510.56592103907,107.2087,107.3028,107.0206,107.2181,127510.5659
2017-10-05 09:30:00,114.04,114.68,113.76,114.6,34947.94351097826,107.2558,107.8577,106.9924,107.7824,34947.9435
2017-10-05 10:00:00,114.6,114.75,114.34,114.61,37416.76115864344,107.7824,107.9235,107.5379,107.7919,37416.7612
2017-10-05 10:30:00,114.57,114.83,114.38,114.38,61491.59880424699,107.7542,107.9988,107.5755,107.5755,61491.5988
2017-10-05 11:00:00,114.41,114.72,114.34,114.44,39997.93835687043,107.6037,107.8953,107.5379,107.632,39997.9384
2017-10-05 11:30:00,114.46,115.12,114.39,114.91,75445.83032677045,107.6508,108.2715,107.5849,108.074,75445.8303
2017-10-05 12:00:00,114.92,115.24,114.91,114.96,61041.12978043502,108.0834,108.3844,108.074,108.121,61041.1298
2017-10-05 12:30:00,114.99,115.42,114.97,115.34,49399.03102772911,108.1492,108.5537,108.1304,108.4784,49399.031
2017-10-05 13:00:00,115.35,115.97,115.34,115.88,85179.87836305537,108.4878,109.0709,108.4784,108.9863,85179.8784
2017-10-05 13:30:00,115.89,116.01,115.58,115.86,71315.3283166684,108.9957,109.1086,108.7041,108.9675,71315.3283
2017-10-05 14:00:00,115.87,115.92,115.6,115.81,51448.30429852593,108.9769,109.0239,108.723,108.9205,51448.3043
2017-10-05 14:30:00,115.8,115.9,115.68,115.71,47436.3467683744,108.9111,109.0051,108.7982,108.8264,47436.3468
2017-10-05 15:00:00,115.72,115.83,115.61,115.61,67377.58993918153,108.8358,108.9393,108.7324,108.7324,67377.5899
2017-10-05 15:30:00,115.62,115.67,115.43,115.58,164799.50520564892,108.7418,108.7888,108.5631,108.7041,164799.5052
2017-10-06 09:30:00,115.03,115.75,115.03,115.34,48249.66498299145,108.1869,108.864,108.1869,108.4784,48249.665
2017-10-06 10:00:00,115.34,115.67,115.15,115.35,50164.93145036595,108.4784,108.7888,108.2997,108.4878,50164.9315
2017-10-06 10:30:00,115.32,115.32,114.72,114.86,30204.10266982786,108.4596,108.4596,107.8953,108.027,30204.1027
2017-10-06 11:00:00,114.84,115.31,114.64,115.16,62614.16348830018,108.0082,108.4502,107.8201,108.3091,62614.1635
2017-10-06 11:30:00,115.04,115.04,114.69,114.78,30057.726007628084,108.1963,108.1963,107.8671,107.9517,30057.726
2017-10-06 12:00:00,114.74,114.96,114.53,114.75,42511.08133182147,107.9141,108.121,107.7166,107.9235,42511.0813
2017-10-06 12:30:00,114.74,114.82,114.62,114.72,27288.93928460984,107.9141,107.9894,107.8013,107.8953,27288.9393
2017-10-06 13:00:00,114.72,114.86,114.61,114.8,23449.12895577776,107.8953,108.027,107.7919,107.9705,23449.129
2017-10-06 13:30:00,114.79,115.09,114.77,114.99,26566.333367694057,107.9611,108.2433,107.9423,108.1492,26566.3334
2017-10-06 14:00:00,115.02,115.08,114.96,115.06,25649.93299659829,108.1775,108.2339,108.121,108.2151,25649.933
2017-10-06 14:30:00,115.08,115.16,114.97,115.1,35870.52881146274,108.2339,108.3091,108.1304,108.2527,35870.5288
2017-10-06 15:00:00,115.1,115.45,115.01,115.39,50876.19833006907,108.2527,108.5819,108.1681,108.5254,50876.1983
2017-10-06 15:30:00,115.39,115.74,115.34,115.68,201478.1981239048,108.5254,108.8546,108.4784,108.7982,201478.1981
2017-10-09 09:30:00,115.67,115.67,114.73,114.92,85391.19678383673,108.7888,108.7888,107.9047,108.0834,85391.1968
2017-10-09 10:00:00,114.91,114.91,114.02,114.45,122293.5779816514,108.074,108.074,107.237,107.6414,122293.578
2017-10-09 10:30:00,114.45,114.46,114.04,114.08,32577.053911967843,107.6414,107.6508,107.2558,107.2934,32577.0539
2017-10-09 11:00:00,114.05,114.3,114.04,114.28,34986.08390887538,107.2652,107.5003,107.2558,107.4815,34986.0839
2017-10-09 11:30:00,114.28,114.54,114.2,114.54,46505.51489537162,107.4815,107.726,107.4062,107.726,46505.5149
2017-10-09 12:00:00,114.54,114.55,114.4,114.45,26278.73415111845,107.726,107.7354,107.5943,107.6414,26278.7342
2017-10-09 12:30:00,114.43,114.48,113.98,113.99,50452.53066694156,107.6226,107.6696,107.1993,107.2087,50452.5307
2017-10-09 13:00:00,113.97,114.07,113.65,114.02,36449.85053087311,107.1899,107.284,106.889,107.237,36449.8505
2017-10-09 13:30:00,114.01,114.22,113.97,114.11,27883.72332749201,107.2275,107.4251,107.1899,107.3216,27883.7233
2017-10-09 14:00:00,114.12,114.27,113.99,114.08,28491.908050716425,107.331,107.4721,107.2087,107.2934,28491.9081
2017-10-09 14:30:00,114.06,114.16,113.95,113.99,43245.02628594991,107.2746,107.3686,107.1711,107.2087,43245.0263
2017-10-09 15:00:00,113.98,114.0,113.55,113.73,43755.28296051954,107.1993,107.2181,106.7949,106.9642,43755.283
2017-10-09 15:30:00,113.72,114.04,113.69,114.0,176072.56983816103,106.9548,107.2558,106.9266,107.2181,176072.5698
2017-10-10 09:30:00,114.01,114.73,114.01,114.66,70619.52376043708,107.2275,107.9047,107.2275,107.8389,70619.5238
2017-10-10 10:00:00,114.63,114.63,114.36,114.61,57283.78517678591,107.8107,107.8107,107.5567,107.7919,57283.7852
2017-10-10 10:30:00,114.58,114.69,114.47,114.67,40139.16091124627,107.7636,107.8671,107.6602,107.8483,40139.1609
2017-10-10 11:00:00,114.62,114.69,114.48,114.53,45899.39181527678,107.8013,107.8671,107.6696,107.7166,45899.3918
2017-10-10 11:30:00,114.51,114.88,114.36,114.73,45584.99123801671,107.6978,108.0458,107.5567,107.9047,45584.9912
2017-10-10 12:00:00,114.71,114.81,114.49,114.63,23702.711060715395,107.8859,107.98,107.679,107.8107,23702.7111
2017-10-10 12:30:00,114.58,114.89,114.45,114.88,67785.79527883725,107.7636,108.0552,107.6414,108.0458,67785.7953
2017-10-10 13:00:00,114.86,115.07,114.83,115.02,63700.649417585824,108.027,108.2245,107.9988,108.1775,63700.6494
2017-10-10 13:30:00,115.04,115.21,114.93,115.0,60366.97247706423,108.1963,108.3562,108.0928,108.1587,60366.9725
2017-10-10 14:00:00,115.01,115.05,114.8,114.93,41394.701577157,108.1681,108.2057,107.9705,108.0928,41394.7016
2017-10-10 14:30:00,114.95,115.02,114.77,114.77,34369.652613132675,108.1116,108.1775,107.9423,107.9423,34369.6526
2017-10-10 15:00:00,114.79,114.82,114.71,114.8,45328.31666838471,107.9611,107.9894,107.8859,107.9705,45328.3167
2017-10-10 15:30:00,114.8,114.91,114.73,114.9,140731.88331099888,107.9705,108.074,107.9047,108.0646,140731.8833
2017-10-11 09:30:00,114.67,114.94,114.32,114.49,27769.302133800644,107.8483,108.1022,107.5191,107.679,27769.3021
2017-10-11 10:00:00,114.5,114.55,114.23,114.45,36418.9258839295,107.6884,107.7354,107.4345,107.6414,36418.9259
2017-10-11 10:30:00,114.45,114.69,114.43,114.57,58836.20245335533,107.6414,107.8671,107.6226,107.7542,58836.2025
2017-10-11 11:00:00,114.58,115.03,114.55,115.02,29592.825481909087,107.7636,108.1869,107.7354,108.1775,29592.8255
2017-10-11 11:30:00,114.99,115.07,114.7,114.85,35580.86795175756,108.1492,108.2245,107.8765,108.0176,35580.868
2017-10-11 12:00:00,114.86,114.94,114.7,114.83,81239.04752087416,108.027,108.1022,107.8765,107.9988,81239.0475
2017-10-11 12:30:00,114.83,115.12,114.69,114.76,61461.70497886817,107.9988,108.2715,107.8671,107.9329,61461.705
2017-10-11 13:00:00,114.69,114.74,114.52,114.72,24878.87846613752,107.8671,107.9141,107.7072,107.8953,24878.8785
2017-10-11 13:30:00,114.7,114.8,114.63,114.75,20857.6435419029,107.8765,107.9705,107.8107,107.9235,20857.6435
2017-10-11 14:00:00,114.72,114.89,114.69,114.84,37907.43222348212,107.8953,108.0552,107.8671,108.0082,37907.4322
2017-10-11 14:30:00,114.84,114.85,114.77,114.8,22791.464797443565,108.0082,108.0176,107.9423,107.9705,22791.4648
2017-10-11 15:00:00,114.79,115.18,114.79,114.89,102216.26636429236,107.9611,108.3279,107.9611,108.0552,102216.2664
2017-10-11 15:30:00,114.89,115.22,114.82,115.07,200615.400474178,108.0552,108.3656,107.9894,108.2245,200615.4005
2017-10-12 09:30:00,114.81,115.09,114.53,114.94,46853.93258426967,107.98,108.2433,107.7166,108.1022,46853.9326
2017-10-12 10:00:00,114.99,115.03,114.72,114.91,48826.925059272246,108.1492,108.1869,107.8953,108.074,48826.9251
2017-10-12 10:30:00,114.92,115.3,114.92,115.28,55835.48087825998,108.0834,108.4408,108.0834,108.422,55835.4809
2017-10-12 11:00:00,115.3,115.43,115.27,115.35,57137.40851458613,108.4408,108.5631,108.4126,108.4878,57137.4085
2017-10-12 11:30:00,115.36,116.28,115.34,115.94,88129.05885991137,108.4972,109.3625,108.4784,109.0427,88129.0589
2017-10-12 12:00:00,115.91,116.55,115.8,115.99,172616.22513142976,109.0145,109.6164,108.9111,109.0898,172616.2251
2017-10-12 12:30:00,115.98,116.37,115.96,116.25,67997.11369961861,109.0804,109.4471,109.0615,109.3343,67997.1137
2017-10-12 13:00:00,116.25,116.5,116.18,116.44,40478.30120606124,109.3343,109.5694,109.2685,109.513,40478.3012
2017-10-12 13:30:00,116.46,116.48,116.24,116.35,74103.7006494176,109.5318,109.5506,109.3249,109.4283,74103.7006
2017-10-12 14:00:00,116.4,116.44,116.31,116.38,40937.01680239151,109.4754,109.513,109.3907,109.4566,40937.0168
2017-10-12 14:30:00,116.37,116.95,116.36,116.94,80032.9862900732,109.4471,109.9926,109.4377,109.9832,80032.9863
2017-10-12 15:00:00,116.91,117.14,116.62,116.77,121309.14338727968,109.955,110.1713,109.6823,109.8234,121309.1434
2017-10-12 15:30:00,116.76,117.07,116.69,117.02,281310.1742088445,109.8139,110.1055,109.7481,110.0585,281310.1742
2017-10-13 09:30:00,116.75,116.98,115.97,116.26,43014.12225543759,109.8045,110.0209,109.0709,109.3437,43014.1223
2017-10-13 10:00:00,116.33,116.59,116.14,116.28,49509.32893516133,109.4095,109.6541,109.2308,109.3625,49509.3289
2017-10-13 10:30:00,116.26,116.5,116.19,116.23,49859.80826718896,109.3437,109.5694,109.2779,109.3155,49859.8083
2017-10-13 11:00:00,116.21,116.34,115.97,115.99,38263.06566333368,109.2967,109.4189,109.0709,109.0898,38263.0657
2017-10-13 11:30:00,115.99,116.0,115.5,115.54,46310.68961962685,109.0898,109.0992,108.6289,108.6665,46310.6896
2017-10-13 12:00:00,115.56,115.69,115.46,115.65,30336.04783012061,108.6853,108.8076,108.5913,108.77,30336.0478
2017-10-13 12:30:00,115.67,116.07,115.56,116.01,22668.7970312339,108.7888,109.165,108.6853,109.1086,22668.797
2017-10-13 13:00:00,116.01,116.05,115.73,115.84,18744.45933408927,109.1086,109.1462,108.8452,108.9487,18744.4593
2017-10-13 13:30:00,115.86,115.97,115.63,115.67,41243.17080713329,108.9675,109.0709,108.7512,108.7888,41243.1708
2017-10-13 14:00:00,115.65,115.9,115.63,115.79,38156.891042160605,108.77,109.0051,108.7512,108.9017,38156.891
2017-10-13 14:30:00,115.82,115.96,115.73,115.9,33487.269353674885,108.9299,109.0615,108.8452,109.0051,33487.2694
2017-10-13 15:00:00,115.91,116.15,115.82,116.13,43496.546747757966,109.0145,109.2402,108.9299,109.2214,43496.5467
2017-10-13 15:30:00,116.12,116.23,115.84,116.12,151092.6708586744,109.212,109.3155,108.9487,109.212,151092.6709
2017-10-16 09:30:00,116.02,116.11,115.47,116.08,28441.39779404185,109.118,109.2026,108.6007,109.1744,28441.3978
2017-10-16 10:00:00,116.12,116.15,115.86,115.93,22454.386145758173,109.212,109.2402,108.9675,109.0333,22454.3861
2017-10-16 10:30:00,115.93,116.15,115.84,116.14,21696.732295639627,109.0333,109.2402,108.9487,109.2308,21696.7323
2017-10-16 11:00:00,116.15,116.24,116.12,116.17,19178.435212864657,109.2402,109.3249,109.212,109.259,19178.4352
2017-10-16 11:30:00,116.19,116.26,116.15,116.15,26903.412019379448,109.2779,109.3437,109.2402,109.2402,26903.412
2017-10-16 12:00:00,116.13,116.16,115.81,115.81,16871.456550871048,109.2214,109.2496,108.9205,108.9205,16871.4566
2017-10-16 12:30:00,115.78,116.01,115.78,115.92,14761.36480775178,108.8922,109.1086,108.8922,109.0239,14761.3648
2017-10-16 13:00:00,115.92,115.92,115.67,115.81,14645.91279249562,109.0239,109.0239,108.7888,108.9205,14645.9128
2017-10-16 13:30:00,115.82,116.01,115.79,115.86,15811.771982269873,108.9299,109.1086,108.9017,108.9675,15811.772
2017-10-16 14:00:00,115.86,115.89,115.63,115.64,9742.294608803217,108.9675,108.9957,108.7512,108.7606,9742.2946
2017-10-16 14:30:00,115.65,115.77,115.59,115.67,19479.4351097825,108.77,108.8828,108.7136,108.7888,19479.4351
2017-10-16 15:00:00,115.67,115.83,115.66,115.75,30458.71559633028,108.7888,108.9393,108.7794,108.864,30458.7156
2017-10-16 15:30:00,115.74,115.97,115.7,115.9,128230.07937326052,108.8546,109.0709,108.817,109.0051,128230.0794
2017-10-17 09:30:00,116.09,116.09,115.25,115.86,70690.6504484074,109.1838,109.1838,108.3938,108.9675,70690.6504
2017-10-17 10:00:00,115.91,116.06,115.38,115.57,53911.96783836719,109.0145,109.1556,108.516,108.6947,53911.9678
2017-10-17 10:30:00,115.58,116.11,115.57,115.72,42075.04380991651,108.7041,109.2026,108.6947,108.8358,42075.0438
2017-10-17 11:00:00,115.79,116.06,115.7,115.7,46672.50798886713,108.9017,109.1556,108.817,108.817,46672.508
2017-10-17 11:30:00,115.7,115.96,115.68,115.72,16278.734151118444,108.817,109.0615,108.7982,108.8358,16278.7342
2017-10-17 12:00:00,115.76,115.78,115.5,115.71,11027.729100092776,108.8734,108.8922,108.6289,108.8264,11027.7291
2017-10-17 12:30:00,115.75,115.84,115.65,115.65,10693.742913101743,108.864,108.9487,108.77,108.77,10693.7429
2017-10-17 13:00:00,115.63,115.92,115.5,115.59,17579.63096587981,108.7512,109.0239,108.6289,108.7136,17579.631
2017-10-17 13:30:00,115.61,115.77,115.5,115.73,31163.79754664468,108.7324,108.8828,108.6289,108.8452,31163.7975
2017-10-17 14:00:00,115.73,116.11,115.73,116.04,40746.31481290589,108.8452,109.2026,108.8452,109.1368,40746.3148
2017-10-17 14:30:00,116.02,116.24,115.91,116.18,43002.78321822493,109.118,109.3249,109.0145,109.2685,43002.7832
2017-10-17 15:00:00,116.21,116.37,116.15,116.31,32816.204514998455,109.2967,109.4471,109.2402,109.3907,32816.2045
2017-10-17 15:30:00,116.31,116.39,116.24,116.27,128242.44923203796,109.3907,109.466,109.3249,109.3531,128242.4492
2017-10-18 09:30:00,116.53,116.94,116.29,116.88,126978.66199360893,109.5976,109.9832,109.3719,109.9268,126978.662
2017-10-18 10:00:00,116.85,117.01,116.31,116.5,34507.78270281415,109.8986,110.0491,109.3907,109.5694,34507.7827
2017-10-18 10:30:00,116.51,116.66,116.49,116.54,29812.390475208747,109.5788,109.7199,109.56,109.607,29812.3905
2017-10-18 11:00:00,116.54,116.69,116.51,116.69,33302.752293577985,109.607,109.7481,109.5788,109.7481,33302.7523
2017-10-18 11:30:00,116.65,116.68,116.55,116.63,22565.714874755184,109.7105,109.7387,109.6164,109.6917,22565.7149
2017-10-18 12:00:00,116.63,116.85,116.61,116.85,30347.38686733327,109.6917,109.8986,109.6729,109.8986,30347.3869
2017-10-18 12:30:00,116.84,117.12,116.83,116.98,16415.833419235132,109.8892,110.1525,109.8798,110.0209,16415.8334
2017-10-18 13:00:00,116.98,117.0,116.82,116.86,21412.225543758377,110.0209,110.0397,109.8704,109.908,21412.2255
2017-10-18 13:30:00,116.85,117.07,116.72,116.99,96077.72394598497,109.8986,110.1055,109.7763,110.0303,96077.7239
2017-10-18 14:00:00,116.99,117.05,116.81,117.01,43470.77620863829,110.0303,110.0867,109.861,110.0491,43470.7762
2017-10-18 14:30:00,117.0,117.26,116.96,117.17,43252.242036903415,110.0397,110.2842,110.002,110.1996,43252.242
2017-10-18 15:00:00,117.16,117.24,117.02,117.11,67377.58993918153,110.1902,110.2654,110.0585,110.1431,67377.5899
2017-10-18 15:30:00,117.1,117.12,116.92,117.05,114921.1421502938,110.1337,110.1525,109.9644,110.0867,114921.1422
2017-10-19 09:30:00,117.29,117.87,116.76,116.85,42243.06772497681,110.3124,110.8579,109.8139,109.8986,42243.0677
2017-10-19 10:00:00,116.85,117.19,116.58,116.98,25087.10442222452,109.8986,110.2184,109.6447,110.0209,25087.1044
2017-10-19 10:30:00,116.96,117.06,116.88,116.93,17230.18245541697,110.002,110.0961,109.9268,109.9738,17230.1825
2017-10-19 11:00:00,116.88,116.91,116.78,116.78,43589.320688588814,109.9268,109.955,109.8328,109.8328,43589.3207
2017-10-19 11:30:00,116.81,116.85,116.72,116.78,17990.928770229875,109.861,109.8986,109.7763,109.8328,17990.9288
2017-10-19 12:00:00,116.77,116.87,116.67,116.83,25485.00154623235,109.8234,109.9174,109.7293,109.8798,25485.0015
2017-10-19 12:30:00,116.85,116.98,116.75,116.98,52880.11545201526,109.8986,110.0209,109.8045,110.0209,52880.1155
2017-10-19 13:00:00,117.0,117.22,116.84,116.97,141602.92753324402,110.0397,110.2466,109.8892,110.0115,141602.9275
2017-10-19 13:30:00,116.96,117.38,116.88,117.23,68709.41140088651,110.002,110.3971,109.9268,110.256,68709.4114
2017-10-19 14:00:00,117.19,117.51,117.18,117.43,24832.491495722094,110.2184,110.5193,110.209,110.4441,24832.4915
2017-10-19 14:30:00,117.5,117.69,117.39,117.68,42057.51984331513,110.5099,110.6886,110.4065,110.6792,42057.5198
2017-10-19 15:00:00,117.7,117.85,117.62,117.82,49885.57880630864,110.698,110.8391,110.6228,110.8109,49885.5788
2017-10-19 15:30:00,117.84,118.29,117.82,118.24,187918.7712606948,110.8297,111.2529,110.8109,111.2059,187918.7713
2017-10-20 09:30:00,118.71,119.16,118.53,118.87,60032.9862900732,111.6479,112.0712,111.4787,111.7984,60032.9863
2017-10-20 10:00:00,118.88,118.88,118.08,118.3,74141.84104731472,111.8078,111.8078,111.0554,111.2623,74141.841
2017-10-20 10:30:00,118.29,118.29,117.84,117.93,63161.52973920215,111.2529,111.2529,110.8297,110.9143,63161.5297
2017-10-20 11:00:00,117.91,118.04,117.83,117.83,25282.96051953408,110.8955,111.0178,110.8203,110.8203,25282.9605
2017-10-20 11:30:00,117.84,117.96,117.7,117.75,24049.06710648387,110.8297,110.9426,110.698,110.7451,24049.0671
2017-10-20 12:00:00,117.8,117.93,117.69,117.88,29652.61313266674,110.7921,110.9143,110.6886,110.8673,29652.6131
2017-10-20 12:30:00,117.85,118.13,117.83,118.09,16908.566127203383,110.8391,111.1024,110.8203,111.0648,16908.5661
2017-10-20 13:00:00,118.12,118.57,118.09,118.54,31426.6570456654,111.093,111.5163,111.0648,111.4881,31426.657
2017-10-20 13:30:00,118.54,118.59,118.3,118.38,25786.001443150195,111.4881,111.5351,111.2623,111.3376,25786.0014
2017-10-20 14:00:00,118.38,118.69,118.34,118.69,46175.65199463973,111.3376,111.6291,111.3,111.6291,46175.652
2017-10-20 14:30:00,118.68,118.81,118.53,118.68,36184.92938872282,111.6197,111.742,111.4787,111.6197,36184.9294
2017-10-20 15:00:00,118.64,118.8,118.57,118.61,47720.85352025565,111.5821,111.7326,111.5163,111.5539,47720.8535
2017-10-20 15:30:00,118.63,118.72,118.49,118.66,124834.55313885168,111.5727,111.6573,111.441,111.6009,124834.5531
2017-10-23 09:30:00,118.89,119.15,118.4,119.08,30765.900422636845,111.8172,112.0618,111.3564,111.9959,30765.9004
2017-10-23 10:00:00,118.99,119.77,118.66,119.67,55479.84743840842,111.9113,112.6449,111.6009,112.5508,55479.8474
2017-10-23 10:30:00,119.7,120.12,119.43,119.45,87689.92887331205,112.579,112.9741,112.3251,112.3439,87689.9289
2017-10-23 11:00:00,119.48,119.62,119.12,119.36,24392.330687557987,112.3721,112.5038,112.0336,112.2593,24392.3307
2017-10-23 11:30:00,119.38,119.38,118.61,118.66,30031.955468508404,112.2781,112.2781,111.5539,111.6009,30031.9555
2017-10-23 12:00:00,118.72,119.12,118.71,118.95,20386.55808679518,111.6573,112.0336,111.6479,111.8737,20386.5581
2017-10-23 12:30:00,118.92,119.11,118.91,119.03,15377.796103494487,111.8454,112.0241,111.836,111.9489,15377.7961
2017-10-23 13:00:00,119.02,119.04,118.59,118.6,19629.935058241423,111.9395,111.9583,111.5351,111.5445,19629.9351
2017-10-23 13:30:00,118.6,118.92,118.55,118.81,49427.89403154315,111.5445,111.8454,111.4975,111.742,49427.894
2017-10-23 14:00:00,118.78,118.78,118.37,118.45,53114.11194722194,111.7138,111.7138,111.3282,111.4034,53114.1119
2017-10-23 14:30:00,118.45,118.51,118.28,118.32,47110.60715390167,111.4034,111.4598,111.2435,111.2811,47110.6072
2017-10-23 15:00:00,118.33,118.44,118.18,118.24,62342.02659519638,111.2905,111.394,111.1495,111.2059,62342.0266
2017-10-23 15:30:00,118.26,118.29,118.0,118.05,164063.49860839092,111.2247,111.2529,110.9802,111.0272,164063.4986
2017-10-24 09:30:00,118.3,118.36,116.97,117.01,27952.78837233276,111.2623,111.3188,110.0115,110.0491,27952.7884
2017-10-24 10:00:00,116.96,117.3,116.74,117.19,55348.93309968046,110.002,110.3218,109.7951,110.2184,55348.9331
2017-10-24 10:30:00,117.2,117.73,117.17,117.64,49339.243376971455,110.2278,110.7262,110.1996,110.6416,49339.2434
2017-10-24 11:00:00,117.62,117.86,117.4,117.86,52783.21822492527,110.6228,110.8485,110.4159,110.8485,52783.2182
2017-10-24 11:30:00,117.85,118.11,117.75,118.09,203084.21812184315,110.8391,111.0836,110.7451,111.0648,203084.2181
2017-10-24 12:00:00,118.12,118.46,118.1,118.33,94430.47108545512,111.093,111.4128,111.0742,111.2905,94430.4711
2017-10-24 12:30:00,118.34,118.34,117.99,118.0,20022.67807442532,111.3,111.3,110.9708,110.9802,20022.6781
2017-10-24 13:00:00,118.01,118.1,117.91,117.98,53794.454179981454,110.9896,111.0742,110.8955,110.9614,53794.4542
2017-10-24 13:30:00,117.99,118.03,117.85,118.01,44931.45036594166,110.9708,111.0084,110.8391,110.9896,44931.4504
2017-10-24 14:00:00,118.0,118.02,117.77,117.87,68382.640964849,110.9802,110.999,110.7639,110.8579,68382.641
2017-10-24 14:30:00,117.9,117.94,117.74,117.76,37026.07978558912,110.8861,110.9237,110.7356,110.7545,37026.0798
2017-10-24 15:00:00,117.76,117.82,117.6,117.74,209402.1234924235,110.7545,110.8109,110.604,110.7356,209402.1235
2017-10-24 15:30:00,117.74,117.95,117.5,117.59,230954.5407689929,110.7356,110.9332,110.5099,110.5946,230954.5408
2017-10-25 09:30:00,117.38,118.05,116.95,117.61,43488.30017523968,110.3971,111.0272,109.9926,110.6134,43488.3002
2017-10-25 10:00:00,117.61,117.73,117.22,117.25,35168.5393258427,110.6134,110.7262,110.2466,110.2748,35168.5393
2017-10-25 10:30:00,117.27,117.45,116.99,117.45,62739.92371920421,110.2936,110.4629,110.0303,110.4629,62739.9237
2017-10-25 11:00:00,117.45,117.55,116.34,116.91,106849.80929801051,110.4629,110.557,109.4189,109.955,106849.8093
2017-10-25 11:30:00,116.88,117.04,116.68,116.93,83605.8138336254,109.9268,110.0773,109.7387,109.9738,83605.8138
2017-10-25 12:00:00,116.96,117.02,116.67,116.88,40935.98598082673,110.002,110.0585,109.7293,109.9268,40935.986
2017-10-25 12:30:00,116.85,117.44,116.81,117.42,46460.15874652098,109.8986,110.4535,109.861,110.4347,46460.1587
2017-10-25 13:00:00,117.47,117.49,117.22,117.24,25316.97763117205,110.4817,110.5005,110.2466,110.2654,25316.9776
2017-10-25 13:30:00,117.22,117.76,117.22,117.69,34011.957530151536,110.2466,110.7545,110.2466,110.6886,34011.9575
2017-10-25 14:00:00,117.69,117.72,117.53,117.59,69553.65426244718,110.6886,110.7168,110.5381,110.5946,69553.6543
2017-10-25 14:30:00,117.61,117.67,117.45,117.62,28995.979795897336,110.6134,110.6698,110.4629,110.6228,28995.9798
2017-10-25 15:00:00,117.61,117.86,117.61,117.86,68437.27450778271,110.6134,110.8485,110.6134,110.8485,68437.2745
2017-10-25 15:30:00,117.89,117.98,117.67,117.84,140425.7293062571,110.8767,110.9614,110.6698,110.8297,140425.7293
2017-10-26 09:30:00,117.87,118.34,117.46,118.11,58416.65807648697,110.8579,111.3,110.4723,111.0836,58416.6581
2017-10-26 10:00:00,118.11,118.15,117.47,117.58,31413.256365323166,111.0836,111.1213,110.4817,110.5852,31413.2564
2017-10-26 10:30:00,117.6,118.04,117.57,118.01,35602.51520461809,110.604,111.0178,110.5758,110.9896,35602.5152
2017-10-26 11:00:00,117.98,118.13,117.76,118.06,28379.548500154626,110.9614,111.1024,110.7545,111.0366,28379.5485
2017-10-26 11:30:00,118.08,118.22,117.98,118.01,29238.22286362231,111.0554,111.1871,110.9614,110.9896,29238.2229
2017-10-26 12:00:00,118.07,118.17,117.91,117.91,27322.956396247813,111.046,111.1401,110.8955,110.8955,27322.9564
2017-10-26 12:30:00,117.91,117.94,117.3,117.4,56970.41542109062,110.8955,110.9237,110.3218,110.4159,56970.4154
2017-10-26 13:00:00,117.37,117.63,117.22,117.61,39550.561797752816,110.3877,110.6322,110.2466,110.6134,39550.5618
2017-10-26 13:30:00,117.62,117.73,117.6,117.69,38267.18894959283,110.6228,110.7262,110.604,110.6886,38267.1889
2017-10-26 14:00:00,117.71,117.91,117.69,117.8,78241.41841047315,110.7074,110.8955,110.6886,110.7921,78241.4184
2017-10-26 14:30:00,117.8,117.84,117.29,117.3,119386.66116895169,110.7921,110.8297,110.3124,110.3218,119386.6612
2017-10-26 15:00:00,117.35,117.48,117.16,117.38,102234.82115245852,110.3688,110.4911,110.1902,110.3971,102234.8212
2017-10-26 15:30:00,117.38,117.56,117.32,117.38,191448.304298526,110.3971,110.5664,110.3406,110.3971,191448.3043
2017-10-27 09:30:00,118.39,119.28,117.39,118.28,100058.75682919288,111.347,112.184,110.4065,111.2435,100058.7568
2017-10-27 10:00:00,118.12,118.83,117.89,117.89,109601.0720544274,111.093,111.7608,110.8767,110.8767,109601.0721
2017-10-27 10:30:00,117.9,118.63,117.75,118.62,46266.364292341,110.8861,111.5727,110.7451,111.5633,46266.3643
2017-10-27 11:00:00,118.64,119.11,118.37,118.86,69642.30491701888,111.5821,112.0241,111.3282,111.789,69642.3049
2017-10-27 11:30:00,118.89,119.03,118.69,118.85,30279.35264405732,111.8172,111.9489,111.6291,111.7796,30279.3526
2017-10-27 12:00:00,119.04,119.2,118.86,118.99,33184.207813627465,111.9583,112.1088,111.789,111.9113,33184.2078
2017-10-27 12:30:00,119.02,119.32,118.93,119.26,32534.79022781157,111.9395,112.2217,111.8549,112.1652,32534.7902
2017-10-27 13:00:00,119.32,120.01,119.09,119.98,63987.217812596646,112.2217,112.8706,112.0053,112.8424,63987.2178
2017-10-27 13:30:00,119.97,120.51,119.89,120.03,78091.94928357903,112.833,113.3409,112.7577,112.8894,78091.9493
2017-10-27 14:00:00,120.0,120.81,119.96,120.74,115670.54942789405,112.8612,113.623,112.8236,113.5572,115670.5494
2017-10-27 14:30:00,120.72,121.02,120.53,120.58,76172.55952994537,113.5384,113.8205,113.3597,113.4067,76172.5595
2017-10-27 15:00:00,120.58,120.96,120.39,120.71,217156.9941243171,113.4067,113.7641,113.228,113.529,217156.9941
2017-10-27 15:30:00,120.72,120.8,120.57,120.77,198900.11339037216,113.5384,113.6136,113.3973,113.5854,198900.1134
2017-10-30 09:30:00,119.69,120.19,119.23,119.29,89913.4109885579,112.5696,113.0399,112.137,112.1934,89913.411
2017-10-30 10:00:00,119.16,119.23,118.4,118.68,69943.30481393672,112.0712,112.137,111.3564,111.6197,69943.3048
2017-10-30 10:30:00,118.7,118.74,118.32,118.64,57018.86403463561,111.6385,111.6762,111.2811,111.5821,57018.864
2017-10-30 11:00:00,118.62,118.93,117.93,117.97,122465.72518297084,111.5633,111.8549,110.9143,110.952,122465.7252
2017-10-30 11:30:00,117.94,118.37,117.88,118.21,79904.13359447481,110.9237,111.3282,110.8673,111.1777,79904.1336
2017-10-30 12:00:00,118.22,118.53,117.94,118.16,189900.0103082157,111.1871,111.4787,110.9237,111.1307,189900.0103
2017-10-30 12:30:00,118.21,118.45,118.16,118.29,30339.140294814973,111.1777,111.4034,111.1307,111.2529,30339.1403
2017-10-30 13:00:00,118.34,118.36,117.94,117.96,50030.92464694362,111.3,111.3188,110.9237,110.9426,50030.9246
2017-10-30 13:30:00,118.01,118.19,117.83,117.94,30511.287496134424,110.9896,111.1589,110.8203,110.9237,30511.2875
2017-10-30 14:00:00,117.94,117.94,117.55,117.65,48803.216163282144,110.9237,110.9237,110.557,110.651,48803.2162
2017-10-30 14:30:00,117.62,117.95,117.27,117.4,93369.75569528916,110.6228,110.9332,110.2936,110.4159,93369.7557
2017-10-30 15:00:00,117.41,117.6,117.29,117.59,68190.90815379859,110.4253,110.604,110.3124,110.5946,68190.9082
2017-10-30 15:30:00,117.58,118.0,117.45,117.78,316297.2889392847,110.5852,110.9802,110.4629,110.7733,316297.2889
2017-10-31 09:30:00,118.08,118.08,117.43,117.66,104079.9917534275,111.0554,111.0554,110.4441,110.6604,104079.9918
2017-10-31 10:00:00,117.65,118.24,117.54,117.82,86909.59694876819,110.651,111.2059,110.5475,110.8109,86909.5969
2017-10-31 10:30:00,117.85,118.77,117.79,117.95,85876.71374085147,110.8391,111.7044,110.7827,110.9332,85876.7137
2017-10-31 11:00:00,117.95,117.97,117.27,117.5,64594.37171425628,110.9332,110.952,110.2936,110.5099,64594.3717
2017-10-31 11:30:00,117.47,118.13,117.41,118.03,87587.87753839811,110.4817,111.1024,110.4253,111.0084,87587.8775
2017-10-31 12:00:00,118.04,118.41,117.86,118.2,64771.67302339966,111.0178,111.3658,110.8485,111.1683,64771.673
2017-10-31 12:30:00,118.18,118.34,117.84,117.84,32726.52303886198,111.1495,111.3,110.8297,110.8297,32726.523
2017-10-31 13:00:00,117.85,118.0,117.83,117.95,49848.4692299763,110.8391,110.9802,110.8203,110.9332,49848.4692
2017-10-31 13:30:00,117.96,117.97,117.77,117.77,38800.12369858778,110.9426,110.952,110.7639,110.7639,38800.1237
2017-10-31 14:00:00,117.77,117.99,117.61,117.79,80084.52736831256,110.7639,110.9708,110.6134,110.7827,80084.5274
2017-10-31 14:30:00,117.79,117.95,117.38,117.92,102170.91021544172,110.7827,110.9332,110.3971,110.9049,102170.9102
2017-10-31 15:00:00,117.91,118.04,117.43,117.94,121768.88980517474,110.8955,111.0178,110.4441,110.9237,121768.8898
2017-10-31 15:30:00,117.94,118.31,117.76,117.99,290552.520358726,110.9237,111.2717,110.7545,110.9708,290552.5204
2017-11-01 09:30:00,108.56,113.63,107.48,112.53,1228649.623750129,102.1018,106.8702,101.086,105.8356,1228649.6238
2017-11-01 10:00:00,112.43,112.73,111.13,112.62,361913.20482424495,105.7415,106.0237,104.5189,105.9202,361913.2048
2017-11-01 10:30:00,112.41,112.6,111.14,112.1,240285.53757344608,105.7227,105.9014,104.5283,105.4312,240285.5376
2017-11-01 11:00:00,112.1,112.84,111.71,112.47,217272.4461395733,105.4312,106.1271,105.0644,105.7792,217272.4461
2017-11-01 11:30:00,112.44,113.02,112.15,112.81,203734.66652922385,105.7509,106.2964,105.4782,106.0989,203734.6665
2017-11-01 12:00:00,112.79,112.81,111.98,112.54,101882.28017730132,106.0801,106.0989,105.3183,105.845,101882.2802
2017-11-01 12:30:00,112.51,113.02,112.43,113.01,83155.34480981344,105.8168,106.2964,105.7415,106.287,83155.3448
2017-11-01 13:00:00,113.02,113.02,112.03,112.25,197287.90846304508,106.2964,106.2964,105.3653,105.5722,197287.9085
2017-11-01 13:30:00,112.22,112.42,111.06,111.56,186652.9223791362,105.544,105.7321,104.453,104.9233,186652.9224
2017-11-01 14:00:00,111.56,112.87,111.48,112.52,189303.1646222039,104.9233,106.1554,104.8481,105.8262,189303.1646
2017-11-01 14:30:00,112.56,112.98,112.31,112.48,149322.7502319349,105.8638,106.2588,105.6287,105.7886,149322.7502
2017-11-01 15:00:00,112.49,112.6,112.14,112.34,243498.6083908876,105.798,105.9014,105.4688,105.6569,243498.6084
2017-11-01 15:30:00,112.36,112.41,111.35,111.69,610309.2464694362,105.6757,105.7227,104.7258,105.0456,610309.2465
2017-11-02 09:30:00,111.49,111.72,110.33,110.51,331283.37284816004,104.8575,105.0738,103.7665,103.9358,331283.3728
2017-11-02 10:00:00,110.51,110.59,109.69,110.01,240265.9519637151,103.9358,104.011,103.1645,103.4655,240265.952
2017-11-02 10:30:00,110.0,110.11,109.43,109.95,255620.0391712195,103.4561,103.5596,102.92,103.4091,255620.0392
2017-11-02 11:00:00,109.95,109.95,108.97,109.04,203658.3857334296,103.4091,103.4091,102.4874,102.5532,203658.3857
2017-11-02 11:30:00,109.06,109.42,108.91,108.97,194202.6595196372,102.572,102.9106,102.4309,102.4874,194202.6595
2017-11-02 12:00:00,108.98,109.02,107.97,108.19,180515.4107823936,102.4968,102.5344,101.5469,101.7538,180515.4108
2017-11-02 12:30:00,108.16,108.8,107.96,108.65,226036.49108339348,101.7256,102.3275,101.5375,102.1864,226036.4911
2017-11-02 13:00:00,108.67,109.09,108.56,108.74,120414.39026904444,102.2052,102.6002,102.1018,102.2711,120414.3903
2017-11-02 13:30:00,108.74,109.17,108.71,108.93,187810.5349963921,102.2711,102.6755,102.2428,102.4498,187810.535
2017-11-02 14:00:00,108.93,108.93,108.56,108.85,195494.27894031547,102.4498,102.4498,102.1018,102.3745,195494.2789
2017-11-02 14:30:00,108.83,108.89,108.08,108.09,140637.04772703847,102.3557,102.4121,101.6503,101.6597,140637.0477
2017-11-02 15:00:00,108.1,108.73,108.1,108.62,343849.0877229152,101.6691,102.2617,101.6691,102.1582,343849.0877
2017-11-02 15:30:00,108.62,109.14,108.49,108.96,443192.4543861458,102.1582,102.6473,102.0359,102.478,443192.4544
2017-11-03 09:30:00,106.79,107.68,105.75,105.82,543715.0809194929,100.4371,101.2741,99.4589,99.5248,543715.0809
2017-11-03 10:00:00,105.93,106.41,105.52,106.33,455010.8236264304,99.6282,100.0797,99.2426,100.0044,455010.8236
2017-11-03 10:30:00,106.3,106.45,105.65,105.93,249359.85980826724,99.9762,100.1173,99.3649,99.6282,249359.8598
2017-11-03 11:00:00,105.93,106.76,105.56,106.54,171962.68425935472,99.6282,100.4088,99.2802,100.2019,171962.6843
2017-11-03 11:30:00,106.51,107.15,106.46,107.01,149493.86661168953,100.1737,100.7756,100.1267,100.644,149493.8666
2017-11-03 12:00:00,107.05,107.14,106.91,106.92,136556.0251520462,100.6816,100.7662,100.5499,100.5593,136556.0252
2017-11-03 12:30:00,106.93,106.99,105.92,106.1,125992.16575610764,100.5687,100.6252,99.6188,99.7881,125992.1658
2017-11-03 13:00:00,106.15,106.17,105.71,105.75,161886.40346356048,99.8351,99.8539,99.4213,99.4589,161886.4035
2017-11-03 13:30:00,105.73,105.78,105.46,105.59,141461.7049788682,99.4401,99.4871,99.1862,99.3085,141461.705
2017-11-03 14:00:00,105.57,106.18,105.29,106.1,400155.6540562829,99.2896,99.8634,99.0263,99.7881,400155.6541
2017-11-03 14:30:00,106.08,106.09,105.58,105.77,129419.64745902488,99.7693,99.7787,99.299,99.4777,129419.6475
2017-11-03 15:00:00,105.68,106.27,105.61,105.89,153936.7075559221,99.3931,99.948,99.3273,99.5906,153936.7076
2017-11-03 15:30:00,105.93,106.2,105.77,105.99,599633.0275229359,99.6282,99.8822,99.4777,99.6847,599633.0275
2017-11-06 09:30:00,106.05,107.22,105.91,106.0,120397.89712400784,99.7411,100.8415,99.6094,99.6941,120397.8971
2017-11-06 10:00:00,106.03,106.59,106.02,106.43,248464.0758684672,99.7223,100.249,99.7129,100.0985,248464.0759
2017-11-06 10:30:00,106.43,106.56,106.31,106.36,75036.59416554995,100.0985,100.2207,99.9856,100.0326,75036.5942
2017-11-06 11:00:00,106.42,106.51,106.22,106.38,50915.36954953098,100.0891,100.1737,99.901,100.0515,50915.3695
2017-11-06 11:30:00,106.37,106.47,106.27,106.35,63760.43706834348,100.042,100.1361,99.948,100.0232,63760.4371
2017-11-06 12:00:00,106.37,106.38,106.17,106.17,72785.27986805484,100.042,100.0515,99.8539,99.8539,72785.2799
2017-11-06 12:30:00,106.17,106.38,106.17,106.33,58763.014122255445,99.8539,100.0515,99.8539,100.0044,58763.0141
2017-11-06 13:00:00,106.34,106.35,106.1,106.1,40044.32532728585,100.0138,100.0232,99.7881,99.7881,40044.3253
2017-11-06 13:30:00,106.14,106.15,105.82,105.83,118734.1511184414,99.8257,99.8351,99.5248,99.5342,118734.1511
2017-11-06 14:00:00,105.83,106.08,105.79,106.03,53413.05020101021,99.5342,99.7693,99.4966,99.7223,53413.0502
2017-11-06 14:30:00,106.04,106.07,105.85,105.85,67836.30553551181,99.7317,99.7599,99.553,99.553,67836.3055
2017-11-06 15:00:00,105.85,106.06,105.69,105.98,150233.9964952067,99.553,99.7505,99.4025,99.6753,150233.9965
2017-11-06 15:30:00,105.99,106.34,105.88,106.1,633509.9474281003,99.6847,100.0138,99.5812,99.7881,633509.9474
2017-11-07 09:30:00,106.69,106.69,105.56,106.34,80072.15750953511,100.343,100.343,99.2802,100.0138,80072.1575
2017-11-07 10:00:00,106.32,106.47,105.72,105.77,77168.33316152975,99.995,100.1361,99.4307,99.4777,77168.3332
2017-11-07 10:30:00,105.79,105.93,105.6,105.76,101688.48572312134,99.4966,99.6282,99.3179,99.4683,101688.4857
2017-11-07 11:00:00,105.75,105.82,105.64,105.67,49294.918049685606,99.4589,99.5248,99.3555,99.3837,49294.918
2017-11-07 11:30:00,105.66,105.8,105.35,105.42,55562.31316359139,99.3743,99.506,99.0827,99.1486,55562.3132
2017-11-07 12:00:00,105.46,105.74,105.26,105.72,53090.40305123184,99.1862,99.4495,98.9981,99.4307,53090.4031
2017-11-07 12:30:00,105.74,105.83,105.33,105.35,42311.10194825276,99.4495,99.5342,99.0639,99.0827,42311.1019
2017-11-07 13:00:00,105.32,105.36,105.2,105.26,40205.13349139265,99.0545,99.0921,98.9417,98.9981,40205.1335
2017-11-07 13:30:00,105.28,105.34,105.1,105.13,39343.3666632306,99.0169,99.0733,98.8476,98.8758,39343.3667
2017-11-07 14:00:00,105.14,105.44,104.94,105.41,99332.02762601797,98.8852,99.1674,98.6971,99.1392,99332.0276
2017-11-07 14:30:00,105.42,105.47,105.08,105.3,77882.69250592723,99.1486,99.1956,98.8288,99.0357,77882.6925
2017-11-07 15:00:00,105.28,105.59,105.13,105.28,92768.78672301826,99.0169,99.3085,98.8758,99.0169,92768.7867
2017-11-07 15:30:00,105.28,105.49,105.28,105.48,193318.21461704985,99.0169,99.2144,99.0169,99.205,193318.2146
2017-11-08 09:30:00,105.3,105.93,104.8,105.48,62055.45820018556,99.0357,99.6282,98.5654,99.205,62055.4582
2017-11-08 10:00:00,105.48,105.88,105.48,105.68,81780.2288423874,99.205,99.5812,99.205,99.3931,81780.2288
2017-11-08 10:30:00,105.71,105.81,105.54,105.75,55545.8200185548,99.4213,99.5154,99.2614,99.4589,55545.82
2017-11-08 11:00:00,105.75,105.85,105.4,105.73,59168.1269972168,99.4589,99.553,99.1298,99.4401,59168.127
2017-11-08 11:30:00,105.71,105.88,105.51,105.69,72549.2217297186,99.4213,99.5812,99.2332,99.4025,72549.2217
2017-11-08 12:00:00,105.68,105.94,105.58,105.93,28334.192351303995,99.3931,99.6376,99.299,99.6282,28334.1924
2017-11-08 12:30:00,105.91,106.56,105.88,106.48,88917.63735697352,99.6094,100.2207,99.5812,100.1455,88917.6374
2017-11-08 13:00:00,106.48,106.5,106.23,106.4,39400.061849293896,100.1455,100.1643,99.9104,100.0703,39400.0618
2017-11-08 13:30:00,106.42,106.52,106.23,106.26,31063.80785486033,100.0891,100.1831,99.9104,99.9386,31063.8079
2017-11-08 14:00:00,106.26,106.37,105.93,105.96,34064.52942995568,99.9386,100.042,99.6282,99.6564,34064.5294
2017-11-08 14:30:00,105.93,106.02,105.8,105.94,32837.851767858985,99.6282,99.7129,99.506,99.6376,32837.8518
2017-11-08 15:00:00,105.96,106.24,105.94,106.17,48381.61014328421,99.6564,99.9198,99.6376,99.8539,48381.6101
2017-11-08 15:30:00,106.16,106.16,105.83,105.92,195415.93650139164,99.8445,99.8445,99.5342,99.6188,195415.9365
2017-11-09 09:30:00,105.77,107.22,105.67,107.01,119012.47294093396,99.4777,100.8415,99.3837,100.644,119012.4729
2017-11-09 10:00:00,107.06,107.86,107.06,107.73,84382.02247191012,100.691,101.4434,100.691,101.3211,84382.0225
2017-11-09 10:30:00,107.74,107.93,107.28,107.88,51660.65354087208,101.3305,101.5092,100.8979,101.4622,51660.6535
2017-11-09 11:00:00,107.81,107.85,107.22,107.27,44676.83743943924,101.3964,101.434,100.8415,100.8885,44676.8374
2017-11-09 11:30:00,107.25,107.49,106.98,107.24,52037.93423358417,100.8697,101.0954,100.6158,100.8603,52037.9342
2017-11-09 12:00:00,107.21,107.33,106.97,107.2,83883.10483455315,100.8321,100.9449,100.6064,100.8227,83883.1048
2017-11-09 12:30:00,107.16,107.41,107.01,107.33,44978.86815792187,100.7851,101.0202,100.644,100.9449,44978.8682
2017-11-09 13:00:00,107.33,107.57,107.21,107.32,149494.89743325431,100.9449,101.1707,100.8321,100.9355,149494.8974
2017-11-09 13:30:00,107.31,107.46,107.13,107.46,108704.2572930626,100.9261,101.0672,100.7568,101.0672,108704.2573
2017-11-09 14:00:00,107.48,107.86,107.45,107.66,83398.6186991032,101.086,101.4434,101.0578,101.2553,83398.6187
2017-11-09 14:30:00,107.66,108.0,107.6,107.86,60275.229357798176,101.2553,101.5751,101.1989,101.4434,60275.2294
2017-11-09 15:00:00,107.84,108.15,107.66,108.15,130580.35254097516,101.4246,101.7162,101.2553,101.7162,130580.3525
2017-11-09 15:30:00,108.14,108.52,108.12,108.49,284695.39222760545,101.7068,102.0641,101.6879,102.0359,284695.3922
2017-11-10 09:30:00,107.95,108.42,107.02,107.19,55892.17606432328,101.5281,101.9701,100.6534,100.8133,55892.1761
2017-11-10 10:00:00,107.23,107.35,106.62,106.65,59817.544583032686,100.8509,100.9637,100.2772,100.3054,59817.5446
2017-11-10 10:30:00,106.61,106.73,106.31,106.65,81386.45500463872,100.2678,100.3806,99.9856,100.3054,81386.455
2017-11-10 11:00:00,106.6,106.63,106.29,106.48,49240.28450675189,100.2584,100.2866,99.9668,100.1455,49240.2845
2017-11-10 11:30:00,106.53,106.81,106.52,106.67,34977.83733635708,100.1925,100.4559,100.1831,100.3242,34977.8373
2017-11-10 12:00:00,106.71,107.23,106.59,106.98,47443.56251932791,100.3618,100.8509,100.249,100.6158,47443.5625
2017-11-10 12:30:00,106.91,107.19,106.74,106.82,35414.90567982683,100.5499,100.8133,100.39,100.4653,35414.9057
2017-11-10 13:00:00,106.77,106.84,106.69,106.84,64737.655911761685,100.4183,100.4841,100.343,100.4841,64737.6559
2017-11-10 13:30:00,106.81,106.87,106.69,106.78,42064.73559426864,100.4559,100.5123,100.343,100.4277,42064.7356
2017-11-10 14:00:00,106.8,107.01,106.8,106.99,40503.04092361613,100.4465,100.644,100.4465,100.6252,40503.0409
2017-11-10 14:30:00,106.98,107.16,106.95,107.03,45812.80280383466,100.6158,100.7851,100.5875,100.6628,45812.8028
2017-11-10 15:00:00,107.04,107.28,107.03,107.22,42318.31769920627,100.6722,100.8979,100.6628,100.8415,42318.3177
2017-11-10 15:30:00,107.22,107.51,107.19,107.44,142353.36563240906,100.8415,101.1142,100.8133,101.0484,142353.3656
2017-11-13 09:30:00,106.79,107.32,106.59,107.21,43122.35851974024,100.4371,100.9355,100.249,100.8321,43122.3585
2017-11-13 10:00:00,107.17,107.39,107.07,107.39,58878.466137511605,100.7945,101.0014,100.7004,101.0014,58878.4661
2017-11-13 10:30:00,107.36,107.46,107.2,107.28,41723.5336563241,100.9732,101.0672,100.8227,100.8979,41723.5337
2017-11-13 11:00:00,107.25,107.49,107.07,107.49,57264.19956705495,100.8697,101.0954,100.7004,101.0954,57264.1996
2017-11-13 11:30:00,107.5,107.53,106.94,107.01,41901.86578703227,101.1048,101.133,100.5781,100.644,41901.8658
2017-11-13 12:00:00,106.98,107.44,106.98,107.36,35915.88496031338,100.6158,101.0484,100.6158,100.9732,35915.885
2017-11-13 12:30:00,107.31,107.47,107.23,107.31,54198.53623337801,100.9261,101.0766,100.8509,100.9261,54198.5362
2017-11-13 13:00:00,107.28,107.34,107.15,107.28,32144.108854757247,100.8979,100.9543,100.7756,100.8979,32144.1089
2017-11-13 13:30:00,107.28,107.35,107.24,107.33,22755.38604267601,100.8979,100.9637,100.8603,100.9449,22755.386
2017-11-13 14:00:00,107.32,107.65,107.32,107.65,39322.75023193486,100.9355,101.2459,100.9355,101.2459,39322.7502
2017-11-13 14:30:00,107.66,107.85,107.63,107.66,44344.912895577785,101.2553,101.434,101.2271,101.2553,44344.9129
2017-11-13 15:00:00,107.66,107.84,107.66,107.66,58990.82568807341,101.2553,101.4246,101.2553,101.2553,58990.8257
2017-11-13 15:30:00,107.64,107.97,107.64,107.75,178259.97319863937,101.2365,101.5469,101.2365,101.34,178259.9732
2017-11-14 09:30:00,109.47,109.59,108.05,108.31,93787.23842902794,102.9576,103.0705,101.6221,101.8666,93787.2384
2017-11-14 10:00:00,108.32,108.32,107.91,107.91,428176.4766518916,101.876,101.876,101.4904,101.4904,428176.4767
2017-11-14 10:30:00,107.88,108.87,107.8,108.77,34278.940315431406,101.4622,102.3933,101.387,102.2993,34278.9403
2017-11-14 11:00:00,108.76,108.81,108.53,108.68,26738.480569013507,102.2899,102.3369,102.0736,102.2146,26738.4806
2017-11-14 11:30:00,108.69,109.08,108.63,109.06,29131.01742088445,102.224,102.5908,102.1676,102.572,29131.0174
2017-11-14 12:00:00,109.04,109.34,108.91,109.29,32112.153386248847,102.5532,102.8354,102.4309,102.7883,32112.1534
2017-11-14 12:30:00,109.26,109.3,108.85,108.85,30491.70188640347,102.7601,102.7977,102.3745,102.3745,30491.7019
2017-11-14 13:00:00,108.84,109.06,108.79,109.06,16921.966807545617,102.3651,102.572,102.3181,102.572,16921.9668
2017-11-14 13:30:00,109.05,109.23,108.82,108.84,32848.15998350686,102.5626,102.7319,102.3463,102.3651,32848.16
2017-11-14 14:00:00,108.85,108.99,108.79,108.88,51069.99278424905,102.3745,102.5062,102.3181,102.4027,51069.9928
2017-11-14 14:30:00,108.88,109.0,108.7,108.72,53986.18699103186,102.4027,102.5156,102.2334,102.2522,53986.187
2017-11-14 15:00:00,108.71,108.76,108.45,108.54,91167.92083290384,102.2428,102.2899,101.9983,102.083,91167.9208
2017-11-14 15:30:00,108.55,108.96,108.55,108.85,218258.94237707456,102.0924,102.478,102.0924,102.3745,218258.9424
2017-11-15 09:30:00,108.62,108.84,107.04,107.76,66527.16214823215,102.1582,102.3651,100.6722,101.3494,66527.1621
2017-11-15 10:00:00,107.84,108.31,107.56,107.84,76646.73744974747,101.4246,101.8666,101.1613,101.4246,76646.7374
2017-11-15 10:30:00,107.8,107.94,107.46,107.77,45059.27223997527,101.387,101.5186,101.0672,101.3588,45059.2722
2017-11-15 11:00:00,107.74,108.16,107.61,107.83,38139.367075559225,101.3305,101.7256,101.2083,101.4152,38139.3671
2017-11-15 11:30:00,107.87,108.27,107.76,107.98,91515.3077002371,101.4528,101.829,101.3494,101.5563,91515.3077
2017-11-15 12:00:00,107.98,108.06,107.85,108.0,18722.81208122874,101.5563,101.6315,101.434,101.5751,18722.8121
2017-11-15 12:30:00,107.98,107.98,107.69,107.82,19527.883723327493,101.5563,101.5563,101.2835,101.4058,19527.8837
2017-11-15 13:00:00,107.85,108.05,107.79,107.9,30062.88011545202,101.434,101.6221,101.3776,101.481,30062.8801
2017-11-15 13:30:00,107.9,107.96,107.78,107.83,35735.49118647563,101.481,101.5375,101.3682,101.4152,35735.4912
2017-11-15 14:00:00,107.82,108.27,107.66,108.26,53584.16658076488,101.4058,101.829,101.2553,101.8196,53584.1666
2017-11-15 14:30:00,108.27,108.37,108.06,108.22,129516.54468611484,101.829,101.9231,101.6315,101.782,129516.5447
2017-11-15 15:00:00,108.21,108.21,107.75,107.8,96161.22049273273,101.7726,101.7726,101.34,101.387,96161.2205
2017-11-15 15:30:00,107.78,107.89,107.66,107.78,162242.03690341205,101.3682,101.4716,101.2553,101.3682,162242.0369
2017-11-16 09:30:00,107.98,108.59,107.66,108.28,247958.9733017215,101.5563,102.13,101.2553,101.8384,247958.9733
2017-11-16 10:00:00,108.34,108.94,108.08,108.56,205941.65549943308,101.8949,102.4592,101.6503,102.1018,205941.6555
2017-11-16 10:30:00,108.57,108.78,108.38,108.65,79173.28110504073,102.1112,102.3087,101.9325,102.1864,79173.2811
2017-11-16 11:00:00,108.7,108.73,108.53,108.7,49928.8733120297,102.2334,102.2617,102.0736,102.2334,49928.8733
2017-11-16 11:30:00,108.71,108.77,108.62,108.68,46724.04906710649,102.2428,102.2993,102.1582,102.2146,46724.0491
2017-11-16 12:00:00,108.71,109.28,108.62,109.16,132435.83135759202,102.2428,102.7789,102.1582,102.6661,132435.8314
2017-11-16 12:30:00,109.21,109.22,109.05,109.09,36852.90176270488,102.7131,102.7225,102.5626,102.6002,36852.9018
2017-11-16 13:00:00,109.1,109.5,109.05,109.37,71928.66714771674,102.6096,102.9858,102.5626,102.8636,71928.6671
2017-11-16 13:30:00,109.43,109.57,109.34,109.37,25211.83383156376,102.92,103.0517,102.8354,102.8636,25211.8338
2017-11-16 14:00:00,109.38,109.44,108.8,109.14,72799.71136996186,102.873,102.9294,102.3275,102.6473,72799.7114
2017-11-16 14:30:00,109.14,109.18,108.83,108.83,57196.165343779,102.6473,102.6849,102.3557,102.3557,57196.1653
2017-11-16 15:00:00,108.83,109.01,108.74,108.92,78993.91815276777,102.3557,102.525,102.2711,102.4403,78993.9182
2017-11-16 15:30:00,108.92,109.0,108.84,108.91,237212.6584888156,102.4403,102.5156,102.3651,102.4309,237212.6585
2017-11-17 09:30:00,108.32,108.76,108.17,108.59,143700.64941758584,101.876,102.2899,101.735,102.13,143700.6494
2017-11-17 10:00:00,108.6,108.79,108.51,108.64,80742.19152664675,102.1394,102.3181,102.0547,102.177,80742.1915
2017-11-17 10:30:00,108.63,108.75,108.27,108.32,39078.44552108031,102.1676,102.2805,101.829,101.876,39078.4455
2017-11-17 11:00:00,108.27,108.72,108.27,108.72,49895.88702195651,101.829,102.2522,101.829,102.2522,49895.887
2017-11-17 11:30:00,108.74,109.0,108.61,108.77,108483.66147819812,102.2711,102.5156,102.1488,102.2993,108483.6615
2017-11-17 12:00:00,108.77,108.81,108.55,108.57,22589.42377074529,102.2993,102.3369,102.0924,102.1112,22589.4238
2017-11-17 12:30:00,108.58,108.7,108.53,108.67,31897.74250077312,102.1206,102.2334,102.0736,102.2052,31897.7425
2017-11-17 13:00:00,108.67,108.74,108.57,108.69,70603.03061540048,102.2052,102.2711,102.1112,102.224,70603.0306
2017-11-17 13:30:00,108.73,108.73,108.44,108.5,29448.510462838887,102.2617,102.2617,101.9889,102.0453,29448.5105
2017-11-17 14:00:00,108.48,108.49,108.38,108.44,22964.642820327805,102.0265,102.0359,101.9325,101.9889,22964.6428
2017-11-17 14:30:00,108.44,108.6,108.38,108.53,78743.4285125245,101.9889,102.1394,101.9325,102.0736,78743.4285
2017-11-17 15:00:00,108.53,108.57,108.42,108.43,42328.62591485414,102.0736,102.1112,101.9701,101.9795,42328.6259
2017-11-17 15:30:00,108.42,108.52,108.21,108.24,133950.10823626432,101.9701,102.0641,101.7726,101.8008,133950.1082
2017-11-20 09:30:00,108.65,108.75,108.27,108.49,48888.77435315948,102.1864,102.2805,101.829,102.0359,48888.7744
2017-11-20 10:00:00,108.49,108.76,108.45,108.64,67637.35697350789,102.0359,102.2899,101.9983,102.177,67637.357
2017-11-20 10:30:00,108.59,108.71,108.48,108.68,56749.81960622617,102.13,102.2428,102.0265,102.2146,56749.8196
2017-11-20 11:00:00,108.64,108.65,108.44,108.5,36080.81641067932,102.177,102.1864,101.9889,102.0453,36080.8164
2017-11-20 11:30:00,108.51,108.81,108.48,108.76,44057.313679002174,102.0547,102.3369,102.0265,102.2899,44057.3137
2017-11-20 12:00:00,108.77,108.98,108.68,108.77,50122.66776620968,102.2993,102.4968,102.2146,102.2993,50122.6678
2017-11-20 12:30:00,108.75,108.9,108.67,108.69,44257.29306257088,102.2805,102.4215,102.2052,102.224,44257.2931
2017-11-20 13:00:00,108.71,108.75,108.66,108.69,22807.95794248016,102.2428,102.2805,102.1958,102.224,22807.9579
2017-11-20 13:30:00,108.69,108.83,108.69,108.8,33403.772806927125,102.224,102.3557,102.224,102.3275,33403.7728
2017-11-20 14:00:00,108.78,109.31,108.77,108.95,79108.33934645914,102.3087,102.8071,102.2993,102.4686,79108.3393
2017-11-20 14:30:00,108.95,108.99,108.76,108.81,44962.37501288528,102.4686,102.5062,102.2899,102.3369,44962.375
2017-11-20 15:00:00,108.81,108.91,108.8,108.83,42349.24234614989,102.3369,102.4309,102.3275,102.3557,42349.2423
2017-11-20 15:30:00,108.84,108.89,108.64,108.81,153197.60849396972,102.3651,102.4121,102.177,102.3369,153197.6085
2017-11-21 09:30:00,109.61,109.7,109.19,109.6,30131.94516029276,103.0893,103.1739,102.6943,103.0799,30131.9452
2017-11-21 10:00:00,109.6,110.05,109.53,109.81,60084.52736831256,103.0799,103.5031,103.0141,103.2774,60084.5274
2017-11-21 10:30:00,109.81,110.06,109.68,109.97,38944.43871765798,103.2774,103.5125,103.1551,103.4279,38944.4387
2017-11-21 11:00:00,109.96,110.42,109.92,110.3,55874.65209772189,103.4185,103.8511,103.3809,103.7383,55874.6521
2017-11-21 11:30:00,110.27,110.69,110.22,110.63,31725.59529945367,103.71,104.1051,103.663,104.0486,31725.5953
2017-11-21 12:00:00,110.61,110.9,110.47,110.68,23786.20760746315,104.0298,104.3026,103.8981,104.0956,23786.2076
2017-11-21 12:30:00,110.66,110.85,110.52,110.85,25872.590454592315,104.0768,104.2555,103.9452,104.2555,25872.5905
2017-11-21 13:00:00,110.82,110.82,110.46,110.75,27125.038655808683,104.2273,104.2273,103.8887,104.1615,27125.0387
2017-11-21 13:30:00,110.75,110.87,110.55,110.55,27119.884547984748,104.1615,104.2743,103.9734,103.9734,27119.8845
2017-11-21 14:00:00,110.52,110.56,110.33,110.39,47582.72343057417,103.9452,103.9828,103.7665,103.8229,47582.7234
2017-11-21 14:30:00,110.33,110.4,110.17,110.27,37605.40150499949,103.7665,103.8323,103.616,103.71,37605.4015
2017-11-21 15:00:00,110.29,110.42,110.2,110.37,77050.81950314401,103.7288,103.8511,103.6442,103.8041,77050.8195
2017-11-21 15:30:00,110.37,110.51,110.14,110.16,208747.55179878365,103.8041,103.9358,103.5878,103.6066,208747.5518
2017-11-22 09:30:00,110.14,110.14,109.1,109.57,32790.43397587878,103.5878,103.5878,102.6096,103.0517,32790.434
2017-11-22 10:00:00,109.59,110.13,109.56,109.91,24404.70054633544,103.0705,103.5784,103.0423,103.3715,24404.7005
2017-11-22 10:30:00,109.91,110.26,109.77,110.06,31962.68425935471,103.3715,103.7006,103.2398,103.5125,31962.6843
2017-11-22 11:00:00,110.04,110.12,109.79,109.81,27809.50417482734,103.4937,103.569,103.2586,103.2774,27809.5042
2017-11-22 11:30:00,109.83,110.24,109.6,110.22,56710.64838676426,103.2962,103.6818,103.0799,103.663,56710.6484
2017-11-22 12:00:00,110.2,110.21,109.86,109.95,25474.69333058448,103.6442,103.6536,103.3244,103.4091,25474.6933
2017-11-22 12:30:00,109.95,110.15,109.76,109.86,40600.96897227091,103.4091,103.5972,103.2304,103.3244,40600.969
2017-11-22 13:00:00,109.83,109.89,109.42,109.5,37673.43572827544,103.2962,103.3526,102.9106,102.9858,37673.4357
2017-11-22 13:30:00,109.52,109.74,109.45,109.74,28524.89434078961,103.0047,103.2116,102.9388,103.2116,28524.8943
2017-11-22 14:00:00,109.76,109.9,109.51,109.59,34366.56014843831,103.2304,103.362,102.9953,103.0705,34366.5601
2017-11-22 14:30:00,109.59,109.65,109.43,109.49,33652.200804040825,103.0705,103.1269,102.92,102.9764,33652.2008
2017-11-22 15:00:00,109.49,109.61,109.48,109.56,38791.877126069485,102.9764,103.0893,102.967,103.0423,38791.8771
2017-11-22 15:30:00,109.54,109.78,109.53,109.69,88857.84970621587,103.0235,103.2492,103.0141,103.1645,88857.8497
2017-11-24 09:30:00,109.57,109.65,109.15,109.19,38393.980002061646,103.0517,103.1269,102.6567,102.6943,38393.98
2017-11-24 10:00:00,109.19,109.19,108.73,108.85,25181.940006184934,102.6943,102.6943,102.2617,102.3745,25181.94
2017-11-24 10:30:00,108.87,109.08,108.77,109.08,35560.25152046181,102.3933,102.5908,102.2993,102.5908,35560.2515
2017-11-24 11:00:00,109.06,109.55,109.02,109.53,14969.590763838782,102.572,103.0329,102.5344,103.0141,14969.5908
2017-11-24 11:30:00,109.54,109.6,109.36,109.36,31625.60560766932,103.0235,103.0799,102.8542,102.8542,31625.6056
2017-11-24 12:00:00,109.37,109.71,109.29,109.58,36486.96010720545,102.8636,103.1834,102.7883,103.0611,36486.9601
2017-11-24 12:30:00,109.56,109.92,109.56,109.75,37635.29533037832,103.0423,103.3809,103.0423,103.221,37635.2953
2017-11-27 09:30:00,110.02,110.08,109.43,109.56,19153.695495309763,103.4749,103.5313,102.92,103.0423,19153.6955
2017-11-27 10:00:00,109.54,109.62,109.27,109.42,26617.87444593341,103.0235,103.0987,102.7695,102.9106,26617.8744
2017-11-27 10:30:00,109.37,109.95,109.37,109.75,60086.58901144213,102.8636,103.4091,102.8636,103.221,60086.589
2017-11-27 11:00:00,109.83,110.11,109.62,109.77,36070.50819503145,103.2962,103.5596,103.0987,103.2398,36070.5082
2017-11-27 11:30:00,109.7,109.88,109.59,109.83,38921.760643232665,103.1739,103.3432,103.0705,103.2962,38921.7606
2017-11-27 12:00:00,109.83,109.83,109.5,109.71,23598.59808267189,103.2962,103.2962,102.9858,103.1834,23598.5981
2017-11-27 12:30:00,109.71,109.77,109.58,109.68,20036.07875476756,103.1834,103.2398,103.0611,103.1551,20036.0788
2017-11-27 13:00:00,109.66,109.83,109.58,109.75,21319.451602927536,103.1363,103.2962,103.0611,103.221,21319.4516
2017-11-27 13:30:00,109.77,110.02,109.69,110.02,18611.48335223173,103.2398,103.4749,103.1645,103.4749,18611.4834
2017-11-27 14:00:00,110.03,110.23,109.87,110.01,41262.75641686425,103.4843,103.6724,103.3338,103.4655,41262.7564
2017-11-27 14:30:00,110.0,110.26,109.87,110.15,42867.74559323781,103.4561,103.7006,103.3338,103.5972,42867.7456
2017-11-27 15:00:00,110.15,110.21,110.0,110.13,56577.67240490672,103.5972,103.6536,103.4561,103.5784,56577.6724
2017-11-27 15:30:00,110.14,110.15,109.98,110.0,129185.6509638182,103.5878,103.5972,103.4373,103.4561,129185.651
2017-11-28 09:30:00,110.0,110.22,109.01,109.46,33321.307081744155,103.4561,103.663,102.525,102.9482,33321.3071
2017-11-28 10:00:00,109.45,109.86,109.35,109.5,24986.08390887538,102.9388,103.3244,102.8448,102.9858,24986.0839
2017-11-28 10:30:00,109.48,109.77,109.33,109.73,35431.39882486342,102.967,103.2398,102.826,103.2022,35431.3988
2017-11-28 11:00:00,109.73,110.15,109.43,109.64,102543.03680032988,103.2022,103.5972,102.92,103.1175,102543.0368
2017-11-28 11:30:00,109.64,109.89,109.57,109.67,55938.5630347387,103.1175,103.3526,103.0517,103.1457,55938.563
2017-11-28 12:00:00,109.67,109.67,109.19,109.19,41426.6570456654,103.1457,103.1457,102.6943,102.6943,41426.657
2017-11-28 12:30:00,109.17,109.81,109.12,109.75,86005.56643644987,102.6755,103.2774,102.6285,103.221,86005.5664
2017-11-28 13:00:00,109.76,110.3,109.75,110.25,48203.27801257603,103.2304,103.7383,103.221,103.6912,48203.278
2017-11-28 13:30:00,110.26,110.84,110.21,110.83,287042.57293062576,103.7006,104.2461,103.6536,104.2367,287042.5729
2017-11-28 14:00:00,110.77,111.17,110.66,111.17,101448.30429852594,104.1803,104.5565,104.0768,104.5565,101448.3043
2017-11-28 14:30:00,111.15,111.69,111.07,111.62,111633.85218018762,104.5377,105.0456,104.4624,104.9797,111633.8522
2017-11-28 15:00:00,111.61,111.93,111.46,111.65,85180.90918462015,104.9703,105.2713,104.8292,105.0079,85180.9092
2017-11-28 15:30:00,111.65,111.93,111.41,111.79,367703.3295536543,105.0079,105.2713,104.7822,105.1396,367703.3296
2017-11-29 09:30:00,112.05,112.19,111.56,111.71,165409.75157200292,105.3841,105.5158,104.9233,105.0644,165409.7516
2017-11-29 10:00:00,111.57,112.47,111.57,112.09,117417.79198020825,104.9327,105.7792,104.9327,105.4218,117417.792
2017-11-29 10:30:00,112.04,112.62,112.04,112.43,93689.31038037316,105.3747,105.9202,105.3747,105.7415,93689.3104
2017-11-29 11:00:00,112.43,112.75,112.38,112.75,92190.49582517268,105.7415,106.0425,105.6945,106.0425,92190.4958
2017-11-29 11:30:00,112.69,112.74,112.39,112.42,94197.50541181322,105.9861,106.0331,105.7039,105.7321,94197.5054
2017-11-29 12:00:00,112.42,112.65,112.29,112.46,51704.97886815793,105.7321,105.9485,105.6099,105.7698,51704.9789
2017-11-29 12:30:00,112.46,112.62,112.01,112.11,60327.80125760232,105.7698,105.9202,105.3465,105.4406,60327.8013
2017-11-29 13:00:00,112.03,112.42,111.97,112.39,23647.046696216887,105.3653,105.7321,105.3089,105.7039,23647.0467
2017-11-29 13:30:00,112.38,112.63,112.08,112.59,27732.192557468305,105.6945,105.9296,105.4124,105.892,27732.1926
2017-11-29 14:00:00,112.55,113.01,112.5,112.9,55662.30285537574,105.8544,106.287,105.8074,106.1836,55662.3029
2017-11-29 14:30:00,112.92,112.98,112.42,112.75,76620.96691062779,106.2024,106.2588,105.7321,106.0425,76620.9669
2017-11-29 15:00:00,112.76,113.17,112.75,113.14,138173.38418719725,106.0519,106.4375,106.0425,106.4093,138173.3842
2017-11-29 15:30:00,113.12,113.25,112.91,113.07,268684.67168333166,106.3905,106.5128,106.193,106.3435,268684.6717
2017-11-30 09:30:00,113.22,114.01,112.89,113.76,100493.76352953304,106.4845,107.2275,106.1742,106.9924,100493.7635
2017-11-30 10:00:00,113.69,114.08,112.98,112.98,153618.18369240288,106.9266,107.2934,106.2588,106.2588,153618.1837
2017-11-30 10:30:00,112.91,113.5,112.53,113.5,67312.64818059995,106.193,106.7479,105.8356,106.7479,67312.6482
2017-11-30 11:00:00,113.43,113.64,112.89,113.06,118531.07927017836,106.682,106.8796,106.1742,106.3341,118531.0793
2017-11-30 11:30:00,113.05,113.48,112.93,113.48,48350.68549634059,106.3247,106.7291,106.2118,106.7291,48350.6855
2017-11-30 12:00:00,113.49,114.09,113.43,114.03,149174.31192660553,106.7385,107.3028,106.682,107.2464,149174.3119
2017-11-30 12:30:00,114.03,114.2,113.77,113.93,60725.69838161015,107.2464,107.4062,107.0018,107.1523,60725.6984
2017-11-30 13:00:00,113.93,114.0,113.59,113.69,39029.99690753532,107.1523,107.2181,106.8325,106.9266,39029.9969
2017-11-30 13:30:00,113.71,113.87,113.51,113.73,106044.73765591178,106.9454,107.0959,106.7573,106.9642,106044.7377
2017-11-30 14:00:00,113.73,113.8,113.58,113.68,45423.15225234513,106.9642,107.03,106.8231,106.9172,45423.1523
2017-11-30 14:30:00,113.71,113.84,113.64,113.72,45796.30965879807,106.9454,107.0677,106.8796,106.9548,45796.3097
2017-11-30 15:00:00,113.68,113.9,113.61,113.9,53419.23513039893,106.9172,107.1241,106.8513,107.1241,53419.2351
2017-11-30 15:30:00,113.88,113.9,113.55,113.6,259801.05143799607,107.1053,107.1241,106.7949,106.8419,259801.0514
2017-12-01 09:30:00,113.83,114.15,113.1,113.54,73401.71116379756,107.0583,107.3592,106.3717,106.7855,73401.7112
2017-12-01 10:00:00,113.5,113.6,113.23,113.27,81784.35212864654,106.7479,106.8419,106.4939,106.5316,81784.3521
2017-12-01 10:30:00,113.28,113.45,112.94,113.04,66707.55592206989,106.541,106.7009,106.2212,106.3153,66707.5559
2017-12-01 11:00:00,113.02,113.5,110.49,110.74,176116.89516544688,106.2964,106.7479,103.917,104.1521,176116.8952
2017-12-01 11:30:00,110.66,111.22,110.41,111.11,94173.79651582312,104.0768,104.6035,103.8417,104.5001,94173.7965
2017-12-01 12:00:00,111.29,111.46,111.02,111.12,40458.71559633028,104.6694,104.8292,104.4154,104.5095,40458.7156
2017-12-01 12:30:00,111.11,111.45,110.88,111.4,50714.35934439749,104.5001,104.8198,104.2837,104.7728,50714.3593
2017-12-01 13:00:00,111.37,111.5,111.3,111.46,36099.37119884549,104.7446,104.8669,104.6788,104.8292,36099.3712
2017-12-01 13:30:00,111.49,111.79,111.41,111.54,41313.26667353882,104.8575,105.1396,104.7822,104.9045,41313.2667
2017-12-01 14:00:00,111.56,111.92,111.48,111.7,43306.875579837135,104.9233,105.2619,104.8481,105.055,43306.8756
2017-12-01 14:30:00,111.7,111.7,111.5,111.69,41925.57468302237,105.055,105.055,104.8669,105.0456,41925.5747
2017-12-01 15:00:00,111.67,111.68,111.51,111.6,43389.341305020105,105.0268,105.0362,104.8763,104.9609,43389.3413
2017-12-01 15:30:00,111.59,111.69,110.86,111.12,311592.6193175962,104.9515,105.0456,104.2649,104.5095,311592.6193
2017-12-04 09:30:00,111.62,112.13,111.16,111.42,60868.98257911557,104.9797,105.4594,104.5471,104.7916,60868.9826
2017-12-04 10:00:00,111.4,112.48,111.37,112.25,41594.6809607257,104.7728,105.7886,104.7446,105.5722,41594.681
2017-12-04 10:30:00,112.25,112.33,111.63,111.82,38441.397794041855,105.5722,105.6475,104.9891,105.1678,38441.3978
2017-12-04 11:00:00,111.82,112.38,111.78,112.23,50965.87980620555,105.1678,105.6945,105.1302,105.5534,50965.8798
2017-12-04 11:30:00,112.27,112.51,112.02,112.11,134360.3752190496,105.5911,105.8168,105.3559,105.4406,134360.3752
2017-12-04 12:00:00,112.1,112.49,112.1,112.37,21550.355633439856,105.4312,105.798,105.4312,105.6851,21550.3556
2017-12-04 12:30:00,112.34,112.79,112.27,112.44,43801.66993093496,105.6569,106.0801,105.5911,105.7509,43801.6699
2017-12-04 13:00:00,112.4,112.49,112.22,112.24,21825.58499123802,105.7133,105.798,105.544,105.5628,21825.585
2017-12-04 13:30:00,112.27,112.42,112.09,112.25,125911.76167405424,105.5911,105.7321,105.4218,105.5722,125911.7617
2017-12-04 14:00:00,112.18,112.25,111.81,111.92,73281.10504071746,105.5064,105.5722,105.1584,105.2619,73281.105
2017-12-04 14:30:00,111.95,112.12,111.6,111.91,216835.3777961036,105.2901,105.45,104.9609,105.2525,216835.3778
2017-12-04 15:00:00,111.93,112.3,111.79,111.88,115586.0220595815,105.2713,105.6193,105.1396,105.2243,115586.0221
2017-12-04 15:30:00,111.86,111.87,111.38,111.38,147294.0933924338,105.2054,105.2149,104.754,104.754,147294.0934
2017-12-05 09:30:00,111.96,112.53,111.47,111.59,44971.65240696836,105.2995,105.8356,104.8387,104.9515,44971.6524
2017-12-05 10:00:00,111.75,111.97,111.13,111.25,34856.2003917122,105.102,105.3089,104.5189,104.6317,34856.2004
2017-12-05 10:30:00,111.25,111.9,111.23,111.84,32893.516132357494,104.6317,105.2431,104.6129,105.1866,32893.5161
2017-12-05 11:00:00,111.86,112.31,111.85,112.31,54873.72435831359,105.2054,105.6287,105.196,105.6287,54873.7244
2017-12-05 11:30:00,112.33,112.4,112.0,112.13,39312.44201628699,105.6475,105.7133,105.3371,105.4594,39312.442
2017-12-05 12:00:00,112.13,112.23,111.91,112.13,28267.18894959283,105.4594,105.5534,105.2525,105.4594,28267.1889
2017-12-05 12:30:00,112.12,112.28,112.0,112.07,17219.8742397691,105.45,105.6005,105.3371,105.403,17219.8742
2017-12-05 13:00:00,112.07,112.44,112.07,112.17,18225.95608700134,105.403,105.7509,105.403,105.497,18225.9561
2017-12-05 13:30:00,112.16,112.64,112.15,112.42,53942.8924853108,105.4876,105.939,105.4782,105.7321,53942.8925
2017-12-05 14:00:00,112.4,112.61,112.3,112.48,48599.11349345429,105.7133,105.9108,105.6193,105.7886,48599.1135
2017-12-05 14:30:00,112.43,112.62,112.25,112.3,68655.80867951759,105.7415,105.9202,105.5722,105.6193,68655.8087
2017-12-05 15:00:00,112.3,112.36,112.13,112.15,78434.18204308835,105.6193,105.6757,105.4594,105.4782,78434.182
2017-12-05 15:30:00,112.14,112.14,111.81,112.03,154747.96412740956,105.4688,105.4688,105.1584,105.3653,154747.9641
2017-12-06 09:30:00,111.74,112.14,111.5,111.86,46828.16204514999,105.0926,105.4688,104.8669,105.2054,46828.162
2017-12-06 10:00:00,111.86,112.01,111.22,111.56,37320.89475311824,105.2054,105.3465,104.6035,104.9233,37320.8948
2017-12-06 10:30:00,111.56,112.04,111.49,111.9,35838.57334295434,104.9233,105.3747,104.8575,105.2431,35838.5733
2017-12-06 11:00:00,111.86,111.98,111.71,111.78,25387.07349757757,105.2054,105.3183,105.0644,105.1302,25387.0735
2017-12-06 11:30:00,111.79,112.03,111.69,111.97,37737.34666529224,105.1396,105.3653,105.0456,105.3089,37737.3467
2017-12-06 12:00:00,111.93,111.93,111.4,111.61,26279.76497268323,105.2713,105.2713,104.7728,104.9703,26279.765
2017-12-06 12:30:00,111.65,112.12,111.59,112.07,35700.44325327286,105.0079,105.45,104.9515,105.403,35700.4433
2017-12-06 13:00:00,112.11,112.24,112.0,112.08,31755.489124832497,105.4406,105.5628,105.3371,105.4124,31755.4891
2017-12-06 13:30:00,112.09,112.33,112.07,112.16,30362.849190805075,105.4218,105.6475,105.403,105.4876,30362.8492
2017-12-06 14:00:00,112.18,112.26,111.95,112.22,33720.235027316776,105.5064,105.5817,105.2901,105.544,33720.235
2017-12-06 14:30:00,112.2,112.39,112.17,112.34,35745.7994021235,105.5252,105.7039,105.497,105.6569,35745.7994
2017-12-06 15:00:00,112.34,112.52,112.28,112.42,95195.34068652718,105.6569,105.8262,105.6005,105.7321,95195.3407
2017-12-06 15:30:00,112.42,112.52,112.27,112.34,165638.59395938565,105.7321,105.8262,105.5911,105.6569,165638.594
2017-12-07 09:30:00,112.43,112.76,111.98,112.25,44840.7380682404,105.7415,106.0519,105.3183,105.5722,44840.7381
2017-12-07 10:00:00,112.37,112.49,111.52,111.84,66744.66549840223,105.6851,105.798,104.8857,105.1866,66744.6655
2017-12-07 10:30:00,111.8,111.88,111.37,111.66,31161.735903515106,105.149,105.2243,104.7446,105.0173,31161.7359
2017-12-07 11:00:00,111.67,111.7,111.12,111.5,28360.99371198846,105.0268,105.055,104.5095,104.8669,28360.9937
2017-12-07 11:30:00,111.48,111.89,111.48,111.53,33532.62550252552,104.8481,105.2337,104.8481,104.8951,33532.6255
2017-12-07 12:00:00,111.58,112.11,111.42,112.02,27417.79198020823,104.9421,105.4406,104.7916,105.3559,27417.792
2017-12-07 12:30:00,112.02,112.02,111.66,111.72,18900.11339037213,105.3559,105.3559,105.0173,105.0738,18900.1134
2017-12-07 13:00:00,111.77,111.91,111.7,111.91,17531.182352334814,105.1208,105.2525,105.055,105.2525,17531.1824
2017-12-07 13:30:00,111.92,112.06,111.75,111.81,25920.00824657252,105.2619,105.3936,105.102,105.1584,25920.0082
2017-12-07 14:00:00,111.8,111.93,111.65,111.68,40809.19492835791,105.149,105.2713,105.0079,105.0362,40809.1949
2017-12-07 14:30:00,111.69,111.77,111.32,111.4,56683.84702607979,105.0456,105.1208,104.6976,104.7728,56683.847
2017-12-07 15:00:00,111.41,111.48,111.26,111.38,69131.01742088445,104.7822,104.8481,104.6411,104.754,69131.0174
2017-12-07 15:30:00,111.38,111.45,111.08,111.34,151286.46531285436,104.754,104.8198,104.4719,104.7164,151286.4653
2017-12-08 09:30:00,111.37,111.56,110.42,110.47,85672.61107102362,104.7446,104.9233,103.8511,103.8981,85672.6111
2017-12-08 10:00:00,110.5,110.5,109.81,109.87,65732.39872178127,103.9264,103.9264,103.2774,103.3338,65732.3987
2017-12-08 10:30:00,109.77,110.4,109.77,110.29,71265.84888155862,103.2398,103.8323,103.2398,103.7288,71265.8489
2017-12-08 11:00:00,110.29,110.37,109.93,110.0,36274.6108648593,103.7288,103.8041,103.3903,103.4561,36274.6109
2017-12-08 11:30:00,110.01,110.16,109.64,109.86,107910.52468817648,103.4655,103.6066,103.1175,103.3244,107910.5247
2017-12-08 12:00:00,109.86,110.08,109.63,109.82,85394.28924853109,103.3244,103.5313,103.1081,103.2868,85394.2892
2017-12-08 12:30:00,109.84,109.96,109.47,109.56,61053.49963921246,103.3056,103.4185,102.9576,103.0423,61053.4996
2017-12-08 13:00:00,109.54,110.04,109.28,109.83,87518.81249355737,103.0235,103.4937,102.7789,103.2962,87518.8125
2017-12-08 13:30:00,109.81,109.97,109.65,109.82,28452.736831254515,103.2774,103.4279,103.1269,103.2868,28452.7368
2017-12-08 14:00:00,109.79,109.91,109.72,109.86,55879.80620554583,103.2586,103.3715,103.1928,103.3244,55879.8062
2017-12-08 14:30:00,109.86,109.98,109.73,109.89,43041.95443768684,103.3244,103.4373,103.2022,103.3526,43041.9544
2017-12-08 15:00:00,109.91,109.95,109.59,109.68,60036.07875476756,103.3715,103.4091,103.0705,103.1551,60036.0788
2017-12-08 15:30:00,109.67,110.03,109.65,109.99,248930.007215751,103.1457,103.4843,103.1269,103.4467,248930.0072
2017-12-11 09:30:00,109.8,110.53,109.8,110.5,48129.05885991136,103.268,103.9546,103.268,103.9264,48129.0589
2017-12-11 10:00:00,110.54,110.66,110.28,110.41,83697.55695289146,103.964,104.0768,103.7194,103.8417,83697.557
2017-12-11 10:30:00,110.47,110.48,110.12,110.21,37899.185650963824,103.8981,103.9075,103.569,103.6536,37899.1857
2017-12-11 11:00:00,110.27,110.47,110.12,110.42,31604.989176373576,103.71,103.8981,103.569,103.8511,31604.9892
2017-12-11 11:30:00,110.44,110.51,110.34,110.34,45946.80960725699,103.8699,103.9358,103.7759,103.7759,45946.8096
2017-12-11 12:00:00,110.37,110.44,110.18,110.21,25977.7342542006,103.8041,103.8699,103.6254,103.6536,25977.7343
2017-12-11 12:30:00,110.19,110.28,109.93,110.24,29101.12359550562,103.6348,103.7194,103.3903,103.6818,29101.1236
2017-12-11 13:00:00,110.27,110.33,109.94,110.26,46075.66230285538,103.71,103.7665,103.3997,103.7006,46075.6623
2017-12-11 13:30:00,110.26,110.43,110.02,110.22,51321.51324605712,103.7006,103.8605,103.4749,103.663,51321.5132
2017-12-11 14:00:00,110.23,110.43,110.19,110.23,37375.52829605196,103.6724,103.8605,103.6348,103.6724,37375.5283
2017-12-11 14:30:00,110.23,110.29,110.13,110.21,31015.35924131533,103.6724,103.7288,103.5784,103.6536,31015.3592
2017-12-11 15:00:00,110.22,110.23,110.05,110.05,40604.06143696527,103.663,103.6724,103.5031,103.5031,40604.0614
2017-12-11 15:30:00,110.06,110.23,110.04,110.13,193439.8515616947,103.5125,103.6724,103.4937,103.5784,193439.8516
2017-12-12 09:30:00,110.24,110.92,110.12,110.71,179864.96237501292,103.6818,104.3214,103.569,104.1239,179864.9624
2017-12-12 10:00:00,110.72,110.83,110.49,110.57,79425.83238841358,104.1333,104.2367,103.917,103.9922,79425.8324
2017-12-12 10:30:00,110.53,110.83,110.48,110.71,67934.23358416659,103.9546,104.2367,103.9075,104.1239,67934.2336
2017-12-12 11:00:00,110.73,111.0,110.73,110.84,31729.718585712817,104.1427,104.3966,104.1427,104.2461,31729.7186
2017-12-12 11:30:00,110.87,111.04,110.67,110.68,45929.28564065561,104.2743,104.4342,104.0862,104.0956,45929.2856
2017-12-12 12:00:00,110.68,110.69,110.26,110.28,103127.51262756418,104.0956,104.1051,103.7006,103.7194,103127.5126
2017-12-12 12:30:00,110.32,110.45,110.15,110.34,102213.173899598,103.7571,103.8793,103.5972,103.7759,102213.1739
2017-12-12 13:00:00,110.35,110.51,110.29,110.42,39228.94546953923,103.7853,103.9358,103.7288,103.8511,39228.9455
2017-12-12 13:30:00,110.42,110.59,110.2,110.27,56627.1518400165,103.8511,104.011,103.6442,103.71,56627.1518
2017-12-12 14:00:00,110.3,110.58,110.28,110.47,75004.63869704155,103.7383,104.0016,103.7194,103.8981,75004.6387
2017-12-12 14:30:00,110.47,110.69,110.41,110.67,117937.32604886097,103.8981,104.1051,103.8417,104.0862,117937.326
2017-12-12 15:00:00,110.64,110.68,110.4,110.49,69069.16812699723,104.058,104.0956,103.8323,103.917,69069.1681
2017-12-12 15:30:00,110.51,110.57,110.0,110.15,262588.39294918056,103.9358,103.9922,103.4561,103.5972,262588.3929
2017-12-13 09:30:00,109.86,110.59,109.86,110.24,181593.6501391609,103.3244,104.011,103.3244,103.6818,181593.6501
2017-12-13 10:00:00,110.23,110.4,110.15,110.2,76949.79898979487,103.6724,103.8323,103.5972,103.6442,76949.799
2017-12-13 10:30:00,110.26,110.63,110.19,110.34,125709.72064735596,103.7006,104.0486,103.6348,103.7759,125709.7206
2017-12-13 11:00:00,110.34,110.71,110.27,110.62,103688.27955880838,103.7759,104.1239,103.71,104.0392,103688.2796
2017-12-13 11:30:00,110.59,111.11,110.57,110.96,165375.73446036494,104.011,104.5001,103.9922,104.359,165375.7345
2017-12-13 12:00:00,110.96,111.04,110.28,110.47,100814.34903618184,104.359,104.4342,103.7194,103.8981,100814.349
2017-12-13 12:30:00,110.47,110.53,110.06,110.13,54454.17998144522,103.8981,103.9546,103.5125,103.5784,54454.18
2017-12-13 13:00:00,110.15,110.43,110.04,110.43,57871.35346871457,103.5972,103.8605,103.4937,103.8605,57871.3535
2017-12-13 13:30:00,110.38,110.52,109.89,110.06,76150.91227708485,103.8135,103.9452,103.3526,103.5125,76150.9123
2017-12-13 14:00:00,110.13,110.61,110.09,110.58,75902.48427997115,103.5784,104.0298,103.5407,104.0016,75902.4843
2017-12-13 14:30:00,110.59,110.76,110.47,110.69,69556.74672714154,104.011,104.1709,103.8981,104.1051,69556.7467
2017-12-13 15:00:00,110.67,110.67,110.33,110.35,78307.39099061953,104.0862,104.0862,103.7665,103.7853,78307.391
2017-12-13 15:30:00,110.34,110.35,110.07,110.14,226267.3951139058,103.7759,103.7853,103.5219,103.5878,226267.3951
2017-12-14 09:30:00,110.25,110.49,109.93,110.0,98006.39109370168,103.6912,103.917,103.3903,103.4561,98006.3911
2017-12-14 10:00:00,110.03,110.23,109.87,109.97,65254.09751572004,103.4843,103.6724,103.3338,103.4279,65254.0975
2017-12-14 10:30:00,109.97,110.27,109.83,109.84,97646.634367591,103.4279,103.71,103.2962,103.3056,97646.6344
2017-12-14 11:00:00,109.84,110.24,109.67,110.2,63985.15616946708,103.3056,103.6818,103.1457,103.6442,63985.1562
2017-12-14 11:30:00,110.19,110.36,110.09,110.26,51095.76332336873,103.6348,103.7947,103.5407,103.7006,51095.7633
2017-12-14 12:00:00,110.26,110.33,110.14,110.23,31118.44139779405,103.7006,103.7665,103.5878,103.6724,31118.4414
2017-12-14 12:30:00,110.29,110.36,110.12,110.21,53771.776105556135,103.7288,103.7947,103.569,103.6536,53771.7761
2017-12-14 13:00:00,110.2,110.25,109.91,110.04,48613.54499536131,103.6442,103.6912,103.3715,103.4937,48613.545
2017-12-14 13:30:00,110.07,110.08,109.76,109.93,51015.35924131534,103.5219,103.5313,103.2304,103.3903,51015.3592
2017-12-14 14:00:00,109.88,110.09,109.55,109.56,36556.02515204619,103.3432,103.5407,103.0329,103.0423,36556.0252
2017-12-14 14:30:00,109.53,110.02,109.43,109.86,76738.48056901351,103.0141,103.4749,102.92,103.3244,76738.4806
2017-12-14 15:00:00,109.86,110.02,109.59,109.73,62799.71136996187,103.3244,103.4749,103.0705,103.2022,62799.7114
2017-12-14 15:30:00,109.71,109.83,109.43,109.46,255512.83372848164,103.1834,103.2962,102.92,102.9482,255512.8337
2017-12-15 09:30:00,110.2,110.59,110.07,110.51,345386.04267601285,103.6442,104.011,103.5219,103.9358,345386.0427
2017-12-15 10:00:00,110.48,111.7,110.33,111.05,147352.85022162666,103.9075,105.055,103.7665,104.4436,147352.8502
2017-12-15 10:30:00,111.04,111.65,111.0,111.33,174907.74146995158,104.4342,105.0079,104.3966,104.707,174907.7415
2017-12-15 11:00:00,111.32,111.75,111.29,111.7,92881.14627358006,104.6976,105.102,104.6694,105.055,92881.1463
2017-12-15 11:30:00,111.69,111.75,111.18,111.41,67227.08999072261,105.0456,105.102,104.5659,104.7822,67227.09
2017-12-15 12:00:00,111.45,111.55,111.38,111.45,27890.939078445525,104.8198,104.9139,104.754,104.8198,27890.9391
2017-12-15 12:30:00,111.48,111.48,111.34,111.43,22151.32460571076,104.8481,104.8481,104.7164,104.801,22151.3246
2017-12-15 13:00:00,111.45,111.49,111.16,111.19,28932.06885888053,104.8198,104.8575,104.5471,104.5753,28932.0689
2017-12-15 13:30:00,111.19,111.85,111.16,111.85,77307.49407277601,104.5753,105.196,104.5471,105.196,77307.4941
2017-12-15 14:00:00,111.86,112.1,111.75,112.06,108897.02092567776,105.2054,105.4312,105.102,105.3936,108897.0209
2017-12-15 14:30:00,112.03,112.09,111.88,112.01,83668.69394907742,105.3653,105.4218,105.2243,105.3465,83668.6939
2017-12-15 15:00:00,112.04,112.13,111.54,111.73,140299.9690753531,105.3747,105.4594,104.9045,105.0832,140299.9691
2017-12-15 15:30:00,111.76,112.17,111.59,111.77,242954.33460468,105.1114,105.497,104.9515,105.1208,242954.3346
2017-12-18 09:30:00,112.42,112.82,111.86,111.98,204653.1285434492,105.7321,106.1083,105.2054,105.3183,204653.1285
2017-12-18 10:00:00,112.09,112.33,111.22,111.34,56089.06298319762,105.4218,105.6475,104.6035,104.7164,56089.063
2017-12-18 10:30:00,111.33,111.85,111.33,111.62,119060.92155447892,104.707,105.196,104.707,104.9797,119060.9216
2017-12-18 11:00:00,111.6,111.76,110.88,111.52,66842.59354705701,104.9609,105.1114,104.2837,104.8857,66842.5935
2017-12-18 11:30:00,111.58,112.08,111.58,111.76,42763.63261519432,104.9421,105.4124,104.9421,105.1114,42763.6326
2017-12-18 12:00:00,111.77,111.89,111.42,111.45,46611.68951654469,105.1208,105.2337,104.7916,104.8198,46611.6895
2017-12-18 12:30:00,111.48,111.76,111.33,111.64,22503.86558086796,104.8481,105.1114,104.707,104.9985,22503.8656
2017-12-18 13:00:00,111.61,111.78,111.42,111.65,28378.51767858984,104.9703,105.1302,104.7916,105.0079,28378.5177
2017-12-18 13:30:00,111.65,111.71,111.39,111.44,20120.6061230801,105.0079,105.0644,104.7634,104.8104,20120.6061
2017-12-18 14:00:00,111.46,111.68,111.32,111.63,31887.43428512525,104.8292,105.0362,104.6976,104.9891,31887.4343
2017-12-18 14:30:00,111.64,111.65,111.41,111.5,48937.22296670448,104.9985,105.0079,104.7822,104.8669,48937.223
2017-12-18 15:00:00,111.49,111.54,111.25,111.26,57156.99412431709,104.8575,104.9045,104.6317,104.6411,57156.9941
2017-12-18 15:30:00,111.28,111.32,110.9,111.02,226675.60045356152,104.66,104.6976,104.3026,104.4154,226675.6005
2017-12-19 09:30:00,115.67,116.76,114.81,116.25,732257.499226884,108.7888,109.8139,107.98,109.3343,732257.4992
2017-12-19 10:00:00,116.17,116.46,115.03,116.21,356007.6280795795,109.259,109.5318,108.1869,109.2967,356007.6281
2017-12-19 10:30:00,116.2,118.32,115.79,117.54,630574.1676115865,109.2873,111.2811,108.9017,110.5475,630574.1676
2017-12-19 11:00:00,117.57,119.23,117.52,118.21,303866.6116895166,110.5758,112.137,110.5287,111.1777,303866.6117
2017-12-19 11:30:00,118.21,120.46,117.87,119.09,426434.3882074014,111.1777,113.2938,110.8579,112.0053,426434.3882
2017-12-19 12:00:00,119.15,119.27,118.11,118.83,270889.59901041136,112.0618,112.1746,111.0836,111.7608,270889.599
2017-12-19 12:30:00,118.8,118.92,117.9,118.43,164197.50541181324,111.7326,111.8454,110.8861,111.3846,164197.5054
2017-12-19 13:00:00,118.47,118.59,118.16,118.56,82949.180496856,111.4222,111.5351,111.1307,111.5069,82949.1805
2017-12-19 13:30:00,118.54,118.64,117.94,118.06,106426.14163488302,111.4881,111.5821,110.9237,111.0366,106426.1416
2017-12-19 14:00:00,118.02,118.51,118.02,118.35,122437.8930007216,110.999,111.4598,110.999,111.3094,122437.893
2017-12-19 14:30:00,118.35,118.36,117.64,117.88,148296.0519534069,111.3094,111.3188,110.6416,110.8673,148296.052
2017-12-19 15:00:00,117.85,118.0,117.62,117.95,157248.73724358316,110.8391,110.9802,110.6228,110.9332,157248.7372
2017-12-19 15:30:00,117.94,117.99,117.72,117.77,345381.91938975366,110.9237,110.9708,110.7168,110.7639,345381.9194
2017-12-20 09:30:00,118.2,118.73,117.01,117.84,112075.04380991652,111.1683,111.6668,110.0491,110.8297,112075.0438
2017-12-20 10:00:00,117.88,118.65,117.87,118.29,110785.4860323678,110.8673,111.5915,110.8579,111.2529,110785.486
2017-12-20 10:30:00,118.3,118.47,117.98,118.03,101656.53025461294,111.2623,111.4222,110.9614,111.0084,101656.5303
2017-12-20 11:00:00,118.0,118.22,117.64,118.16,83354.29337181734,110.9802,111.1871,110.6416,111.1307,83354.2934
2017-12-20 11:30:00,118.18,118.21,117.76,117.88,102969.79692815176,111.1495,111.1777,110.7545,110.8673,102969.7969
2017-12-20 12:00:00,117.87,118.01,117.17,117.43,111375.11596742606,110.8579,110.9896,110.1996,110.4441,111375.116
2017-12-20 12:30:00,117.42,117.86,117.36,117.65,58516.64776827132,110.4347,110.8485,110.3783,110.651,58516.6478
2017-12-20 13:00:00,117.61,117.89,117.46,117.89,31828.677455932386,110.6134,110.8767,110.4723,110.8767,31828.6775
2017-12-20 13:30:00,117.9,117.94,117.75,117.81,57381.71322544068,110.8861,110.9237,110.7451,110.8015,57381.7132
2017-12-20 14:00:00,117.78,117.89,117.62,117.84,46770.43603752191,110.7733,110.8767,110.6228,110.8297,46770.436
2017-12-20 14:30:00,117.83,118.06,117.78,118.06,61612.20492732709,110.8203,111.0366,110.7733,111.0366,61612.2049
2017-12-20 15:00:00,118.02,118.08,117.78,117.9,65676.73435728277,110.999,111.0554,110.7733,110.8861,65676.7344
2017-12-20 15:30:00,117.91,117.97,117.53,117.56,252974.9510359757,110.8955,110.952,110.5381,110.5664,252974.951
2017-12-21 09:30:00,117.51,118.25,117.38,117.64,49032.058550664886,110.5193,111.2153,110.3971,110.6416,49032.0586
2017-12-21 10:00:00,117.52,117.73,117.46,117.5,61151.42768786724,110.5287,110.7262,110.4723,110.5099,61151.4277
2017-12-21 10:30:00,117.54,117.65,117.03,117.22,52348.2115245851,110.5475,110.651,110.0679,110.2466,52348.2115
2017-12-21 11:00:00,117.22,117.24,116.69,116.69,41624.57478610453,110.2466,110.2654,109.7481,109.7481,41624.5748
2017-12-21 11:30:00,116.69,116.88,116.33,116.65,94556.23131635916,109.7481,109.9268,109.4095,109.7105,94556.2313
2017-12-21 12:00:00,116.7,116.76,116.28,116.51,68805.27780641172,109.7575,109.8139,109.3625,109.5788,68805.2778
2017-12-21 12:30:00,116.46,116.64,116.23,116.58,39829.91444181013,109.5318,109.7011,109.3155,109.6447,39829.9144
2017-12-21 13:00:00,116.58,116.65,116.39,116.62,33972.786310689626,109.6447,109.7105,109.466,109.6823,33972.7863
2017-12-21 13:30:00,116.63,116.89,116.6,116.68,52861.56066384909,109.6917,109.9362,109.6635,109.7387,52861.5607
2017-12-21 14:00:00,116.65,116.79,116.52,116.78,39523.76043706835,109.7105,109.8422,109.5882,109.8328,39523.7604
2017-12-21 14:30:00,116.78,116.85,116.69,116.84,61050.4071745181,109.8328,109.8986,109.7481,109.8892,61050.4072
2017-12-21 15:00:00,116.83,116.96,116.76,116.81,59374.291310174216,109.8798,110.002,109.8139,109.861,59374.2913
2017-12-21 15:30:00,116.81,116.87,116.31,116.37,211694.67065251007,109.861,109.9174,109.3907,109.4471,211694.6707
2017-12-22 09:30:00,116.2,116.54,116.05,116.23,27263.16874549016,109.2873,109.607,109.1462,109.3155,27263.1687
2017-12-22 10:00:00,116.25,116.43,116.06,116.31,58496.031336975575,109.3343,109.5036,109.1556,109.3907,58496.0313
2017-12-22 10:30:00,116.28,116.61,116.25,116.43,49481.49675291208,109.3625,109.6729,109.3343,109.5036,49481.4968
2017-12-22 11:00:00,116.41,116.5,116.35,116.46,42580.14637666221,109.4848,109.5694,109.4283,109.5318,42580.1464
2017-12-22 11:30:00,116.42,116.45,116.17,116.35,60309.24646943615,109.4942,109.5224,109.259,109.4283,60309.2465
2017-12-22 12:00:00,116.36,116.5,116.35,116.35,22525.512833728484,109.4377,109.5694,109.4283,109.4283,22525.5128
2017-12-22 12:30:00,116.36,116.51,116.34,116.51,73276.98175445832,109.4377,109.5788,109.4189,109.5788,73276.9818
2017-12-22 13:00:00,116.5,116.6,116.44,116.55,10062.880115452015,109.5694,109.6635,109.513,109.6164,10062.8801
2017-12-22 13:30:00,116.55,116.6,116.41,116.45,14071.745180909187,109.6164,109.6635,109.4848,109.5224,14071.7452
2017-12-22 14:00:00,116.43,116.59,116.38,116.54,23175.96124110917,109.5036,109.6541,109.4566,109.607,23175.9612
2017-12-22 14:30:00,116.55,116.59,116.37,116.52,27698.17544583033,109.6164,109.6541,109.4471,109.5882,27698.1754
2017-12-22 15:00:00,116.55,116.55,116.36,116.52,32065.766415833423,109.6164,109.6164,109.4377,109.5882,32065.7664
2017-12-22 15:30:00,116.55,116.64,116.44,116.51,92481.18750644264,109.6164,109.7011,109.513,109.5788,92481.1875
2017-12-26 09:30:00,116.58,116.89,116.42,116.64,17544.583032677045,109.6447,109.9362,109.4942,109.7011,17544.583
2017-12-26 10:00:00,116.57,116.96,116.44,116.71,22505.92722399753,109.6353,110.002,109.513,109.7669,22505.9272
2017-12-26 10:30:00,116.69,116.87,116.56,116.62,18149.67529120709,109.7481,109.9174,109.6258,109.6823,18149.6753
2017-12-26 11:00:00,116.62,116.73,116.55,116.66,17129.16194206783,109.6823,109.7857,109.6164,109.7199,17129.1619
2017-12-26 11:30:00,116.64,116.75,116.56,116.64,14327.388928976396,109.7011,109.8045,109.6258,109.7011,14327.3889
2017-12-26 12:00:00,116.6,116.81,116.56,116.64,17063.189361921453,109.6635,109.861,109.6258,109.7011,17063.1894
2017-12-26 12:30:00,116.64,116.75,116.58,116.7,9277.39408308422,109.7011,109.8045,109.6447,109.7575,9277.3941
2017-12-26 13:00:00,116.72,116.72,116.56,116.58,15198.433151221529,109.7763,109.7763,109.6258,109.6447,15198.4332
2017-12-26 13:30:00,116.56,116.65,116.53,116.58,21340.06803422328,109.6258,109.7105,109.5976,109.6447,21340.068
2017-12-26 14:00:00,116.62,116.68,116.5,116.54,13755.282960519537,109.6823,109.7387,109.5694,109.607,13755.283
2017-12-26 14:30:00,116.51,116.58,116.41,116.49,13492.423461498816,109.5788,109.6447,109.4848,109.56,13492.4235
2017-12-26 15:00:00,116.48,116.51,116.39,116.42,16414.802597670347,109.5506,109.5788,109.466,109.4942,16414.8026
2017-12-26 15:30:00,116.42,116.44,116.24,116.38,66921.96680754563,109.4942,109.513,109.3249,109.4566,66921.9668
2017-12-27 09:30:00,116.41,117.26,116.41,116.96,59207.298216678704,109.4848,110.2842,109.4848,110.002,59207.2982
2017-12-27 10:00:00,116.87,116.96,116.49,116.55,39627.87341511185,109.9174,110.002,109.56,109.6164,39627.8734
2017-12-27 10:30:00,116.61,117.31,116.56,117.03,56513.76146788992,109.6729,110.3312,109.6258,110.0679,56513.7615
2017-12-27 11:00:00,117.05,117.15,116.79,116.86,34144.93351200908,110.0867,110.1807,109.8422,109.908,34144.9335
2017-12-27 11:30:00,116.86,116.96,116.7,116.8,43822.28636223071,109.908,110.002,109.7575,109.8516,43822.2864
2017-12-27 12:00:00,116.91,116.96,116.49,116.56,57704.36037521906,109.955,110.002,109.56,109.6258,57704.3604
2017-12-27 12:30:00,116.55,116.68,116.49,116.54,13986.186991031856,109.6164,109.7387,109.56,109.607,13986.187
2017-12-27 13:00:00,116.49,116.59,116.41,116.49,21284.40366972477,109.56,109.6541,109.4848,109.56,21284.4037
2017-12-27 13:30:00,116.52,116.71,116.46,116.7,39671.16792083291,109.5882,109.7669,109.5318,109.7575,39671.1679
2017-12-27 14:00:00,116.67,116.67,116.53,116.6,20844.242861560662,109.7293,109.7293,109.5976,109.6635,20844.2429
2017-12-27 14:30:00,116.61,116.66,116.47,116.48,35291.20709205237,109.6729,109.7199,109.5412,109.5506,35291.2071
2017-12-27 15:00:00,116.52,116.61,116.38,116.39,53624.368621791575,109.5882,109.6729,109.4566,109.466,53624.3686
2017-12-27 15:30:00,116.38,116.56,116.26,116.53,108424.90464900529,109.4566,109.6258,109.3437,109.5976,108424.9046
2017-12-28 09:30:00,116.59,116.62,115.79,115.92,45207.71054530462,109.8702,109.8985,109.1163,109.2388,45207.7105
2017-12-28 10:00:00,115.99,116.33,115.7,116.22,71177.19822698692,109.3048,109.6252,109.0315,109.5215,71177.1982
2017-12-28 10:30:00,116.18,117.0,116.18,116.78,51023.60581383363,109.4838,110.2566,109.4838,110.0493,51023.6058
2017-12-28 11:00:00,116.73,116.91,116.63,116.72,50205.13349139265,110.0021,110.1718,109.9079,109.9927,50205.1335
2017-12-28 11:30:00,116.69,117.17,116.66,117.09,31950.314400577263,109.9645,110.4168,109.9362,110.3414,31950.3144
2017-12-28 12:00:00,117.16,117.66,117.05,117.65,23194.51602927533,110.4074,110.8785,110.3037,110.8691,23194.516
2017-12-28 12:30:00,117.58,117.84,117.31,117.76,63541.90289660861,110.8032,111.0482,110.5487,110.9728,63541.9029
2017-12-28 13:00:00,117.76,117.77,117.6,117.67,39647.45902484281,110.9728,110.9822,110.822,110.888,39647.459
2017-12-28 13:30:00,117.7,117.83,117.68,117.77,35758.16926090094,110.9162,111.0387,110.8974,110.9822,35758.1693
2017-12-28 14:00:00,117.77,118.02,117.73,118.02,52847.12916194207,110.9822,111.2178,110.9445,111.2178,52847.1292
2017-12-28 14:30:00,118.01,118.02,117.85,117.97,38884.651066900326,111.2084,111.2178,111.0576,111.1707,38884.6511
2017-12-28 15:00:00,117.98,117.98,117.8,117.84,71943.09864962376,111.1801,111.1801,111.0105,111.0482,71943.0986
2017-12-28 15:30:00,117.83,118.3,117.82,118.12,193083.1873002784,111.0387,111.4817,111.0293,111.312,193083.1873
2017-12-29 09:30:00,118.11,118.3,117.61,117.68,65082.981135965376,111.3026,111.4817,110.8314,110.8974,65082.9811
2017-12-29 10:00:00,117.66,118.1,117.46,117.92,118071.33285228327,110.8785,111.2932,110.6901,111.1236,118071.3329
2017-12-29 10:30:00,117.86,117.94,117.59,117.94,44821.15245850944,111.067,111.1424,110.8126,111.1424,44821.1525
2017-12-29 11:00:00,117.94,118.08,117.86,117.91,25198.43315122153,111.1424,111.2743,111.067,111.1141,25198.4332
2017-12-29 11:30:00,117.9,117.93,117.7,117.75,26459.1279249562,111.1047,111.133,110.9162,110.9634,26459.1279
2017-12-29 12:00:00,117.77,117.89,117.7,117.85,24976.806514792293,110.9822,111.0953,110.9162,111.0576,24976.8065
2017-12-29 12:30:00,117.84,117.94,117.74,117.84,22756.416864240804,111.0482,111.1424,110.9539,111.0482,22756.4169
2017-12-29 13:00:00,117.83,117.93,117.77,117.87,27337.38789815484,111.0387,111.133,110.9822,111.0764,27337.3879
2017-12-29 13:30:00,117.87,118.13,117.4,117.61,54539.73817132256,111.0764,111.3215,110.6335,110.8314,54539.7382
2017-12-29 14:00:00,117.61,117.86,117.58,117.85,29069.16812699722,110.8314,111.067,110.8032,111.0576,29069.1681
2017-12-29 14:30:00,117.84,117.93,117.7,117.92,40770.023708896,111.0482,111.133,110.9162,111.1236,40770.0237
2017-12-29 15:00:00,117.88,117.9,117.57,117.65,41209.15369549532,111.0859,111.1047,110.7937,110.8691,41209.1537
2017-12-29 15:30:00,117.63,117.65,117.01,117.08,174149.05679826826,110.8503,110.8691,110.266,110.332,174149.0568
2018-01-02 09:30:00,117.38,118.15,116.95,118.15,115914.8541387486,110.6147,111.3403,110.2095,111.3403,115914.8541
2018-01-02 10:00:00,118.07,118.23,117.63,117.95,89927.84249046491,111.2649,111.4157,110.8503,111.1518,89927.8425
2018-01-02 10:30:00,117.98,118.55,117.95,118.41,59652.613132666746,111.1801,111.7173,111.1518,111.5853,59652.6131
2018-01-02 11:00:00,118.38,119.61,118.33,119.18,120803.0099989692,111.557,112.7162,111.5099,112.3109,120803.01
2018-01-02 11:30:00,119.18,119.46,119.15,119.24,43835.687042572936,112.3109,112.5748,112.2827,112.3675,43835.687
2018-01-02 12:00:00,119.26,119.95,119.26,119.56,44778.88877435317,112.3863,113.0366,112.3863,112.669,44778.8888
2018-01-02 12:30:00,119.56,119.91,119.53,119.81,56646.73744974746,112.669,112.9989,112.6408,112.9046,56646.7374
2018-01-02 13:00:00,119.83,120.03,119.64,119.89,62823.42026595197,112.9235,113.1119,112.7444,112.98,62823.4203
2018-01-02 13:30:00,119.9,120.31,119.79,119.99,94624.2655396351,112.9894,113.3758,112.8858,113.0743,94624.2655
2018-01-02 14:00:00,120.0,120.1,119.54,119.7,91478.19812390476,113.0837,113.1779,112.6502,112.801,91478.1981
2018-01-02 14:30:00,119.71,120.08,119.69,119.89,85216.9879393877,112.8104,113.1591,112.7915,112.98,85216.9879
2018-01-02 15:00:00,119.86,120.22,119.8,120.21,96332.3368724874,112.9517,113.291,112.8952,113.2816,96332.3369
2018-01-02 15:30:00,120.21,120.55,120.16,120.37,450789.609318627,113.2816,113.602,113.2345,113.4324,450789.6093
2018-01-03 09:30:00,120.98,121.49,120.24,121.33,123960.4164519122,114.0072,114.4878,113.3098,114.337,123960.4165
2018-01-03 10:00:00,121.37,121.65,121.03,121.49,89125.86331306052,114.3747,114.6386,114.0543,114.4878,89125.8633
2018-01-03 10:30:00,121.44,121.51,120.89,120.9,81412.22554375838,114.4407,114.5066,113.9224,113.9318,81412.2255
2018-01-03 11:00:00,120.95,121.23,120.82,121.23,110087.61983300692,113.9789,114.2428,113.8564,114.2428,110087.6198
2018-01-03 11:30:00,121.23,121.54,121.08,121.1,42969.79692815174,114.2428,114.5349,114.1014,114.1203,42969.7969
2018-01-03 12:00:00,121.08,121.22,120.97,121.05,45490.15565405629,114.1014,114.2334,113.9978,114.0732,45490.1557
2018-01-03 12:30:00,121.04,121.33,121.04,121.13,38230.079373260494,114.0637,114.337,114.0637,114.1485,38230.0794
2018-01-03 13:00:00,121.15,121.18,120.9,120.9,41995.6705494279,114.1674,114.1957,113.9318,113.9318,41995.6705
2018-01-03 13:30:00,120.93,121.01,120.54,120.97,71225.64684053192,113.9601,114.0355,113.5926,113.9978,71225.6468
2018-01-03 14:00:00,120.97,121.22,120.86,121.06,37862.076074631485,113.9978,114.2334,113.8941,114.0826,37862.0761
2018-01-03 14:30:00,121.07,121.37,121.07,121.37,60983.40377280694,114.092,114.3747,114.092,114.3747,60983.4038
2018-01-03 15:00:00,121.35,121.47,121.26,121.4,56558.08679517576,114.3559,114.469,114.2711,114.403,56558.0868
2018-01-03 15:30:00,121.38,121.54,121.17,121.2,285440.6762189465,114.3841,114.5349,114.1862,114.2145,285440.6762
2018-01-04 09:30:00,121.54,122.92,121.36,121.47,87667.25079888673,114.5349,115.8354,114.3653,114.469,87667.2508
2018-01-04 10:00:00,121.48,121.52,120.62,120.77,55205.64890217504,114.4784,114.5161,113.6679,113.8093,55205.6489
2018-01-04 10:30:00,120.76,120.76,120.28,120.5,45875.68291928668,113.7999,113.7999,113.3475,113.5549,45875.6829
2018-01-04 11:00:00,120.53,120.53,120.08,120.08,29710.33914029482,113.5831,113.5831,113.1591,113.1591,29710.3391
2018-01-04 11:30:00,120.09,120.2,119.73,119.75,57397.17554891249,113.1685,113.2722,112.8292,112.8481,57397.1755
2018-01-04 12:00:00,119.88,120.17,119.85,119.96,100848.36614781983,112.9706,113.2439,112.9423,113.046,100848.3661
2018-01-04 12:30:00,119.96,120.02,119.76,119.83,48892.89763941863,113.046,113.1025,112.8575,112.9235,48892.8976
2018-01-04 13:00:00,119.88,120.13,119.72,120.03,26160.18967116793,112.9706,113.2062,112.8198,113.1119,26160.1897
2018-01-04 13:30:00,120.03,120.39,119.89,120.33,47547.67549737141,113.1119,113.4512,112.98,113.3947,47547.6755
2018-01-04 14:00:00,120.36,120.78,120.33,120.6,30806.102463663545,113.4229,113.8187,113.3947,113.6491,30806.1025
2018-01-04 14:30:00,120.61,121.09,120.6,120.98,49817.544583032686,113.6585,114.1109,113.6491,114.0072,49817.5446
2018-01-04 15:00:00,120.98,121.05,120.8,120.89,57468.3022368828,114.0072,114.0732,113.8376,113.9224,57468.3022
2018-01-04 15:30:00,120.9,121.04,120.85,121.0,190318.52386351925,113.9318,114.0637,113.8847,114.026,190318.5239
2018-01-05 09:30:00,121.16,121.45,120.59,121.17,130023.70889599012,114.1768,114.4501,113.6397,114.1862,130023.7089
2018-01-05 10:00:00,121.15,121.49,121.03,121.24,102913.10174208846,114.1674,114.4878,114.0543,114.2522,102913.1017
2018-01-05 10:30:00,121.2,121.62,121.19,121.28,78493.96969384601,114.2145,114.6103,114.2051,114.2899,78493.9697
2018-01-05 11:00:00,121.27,121.44,121.2,121.38,34538.70734975776,114.2805,114.4407,114.2145,114.3841,34538.7073
2018-01-05 11:30:00,121.4,121.44,120.97,121.04,72987.32089475312,114.403,114.4407,113.9978,114.0637,72987.3209
2018-01-05 12:00:00,121.05,121.39,121.01,121.26,19271.209153695498,114.0732,114.3936,114.0355,114.2711,19271.2092
2018-01-05 12:30:00,121.28,121.31,121.14,121.26,32273.992371920427,114.2899,114.3182,114.158,114.2711,32273.9924
2018-01-05 13:00:00,121.31,121.9,121.27,121.86,59617.56519946399,114.3182,114.8742,114.2805,114.8365,59617.5652
2018-01-05 13:30:00,121.85,121.97,121.76,121.86,44368.621791567886,114.8271,114.9401,114.7422,114.8365,44368.6218
2018-01-05 14:00:00,121.84,121.88,121.56,121.63,37463.14812905886,114.8176,114.8553,114.5538,114.6197,37463.1481
2018-01-05 14:30:00,121.64,121.99,121.64,121.95,38637.25389135141,114.6292,114.959,114.6292,114.9213,38637.2539
2018-01-05 15:00:00,121.95,122.26,121.91,122.26,39289.76394186167,114.9213,115.2134,114.8836,115.2134,39289.7639
2018-01-05 15:30:00,122.25,122.44,122.18,122.21,156660.1381300897,115.204,115.383,115.138,115.1663,156660.1381
2018-01-08 09:30:00,121.9,122.92,121.72,122.55,121943.09864962376,114.8742,115.8354,114.7045,115.4867,121943.0986
2018-01-08 10:00:00,122.42,122.46,121.85,122.22,59823.72951242141,115.3642,115.4019,114.8271,115.1757,59823.7295
2018-01-08 10:30:00,122.17,122.27,121.99,122.07,49523.76043706835,115.1286,115.2228,114.959,115.0344,49523.7604
2018-01-08 11:00:00,122.1,122.1,121.36,121.63,22461.601896711683,115.0626,115.0626,114.3653,114.6197,22461.6019
2018-01-08 11:30:00,121.62,122.16,121.59,122.11,44411.91629728895,114.6103,115.1192,114.582,115.0721,44411.9163
2018-01-08 12:00:00,122.06,122.16,121.87,122.11,24647.9744356252,115.0249,115.1192,114.8459,115.0721,24647.9744
2018-01-08 12:30:00,122.04,122.17,121.87,122.13,26278.73415111845,115.0061,115.1286,114.8459,115.0909,26278.7342
2018-01-08 13:00:00,122.09,122.37,122.08,122.27,27900.21647252861,115.0532,115.3171,115.0438,115.2228,27900.2165
2018-01-08 13:30:00,122.26,122.36,121.98,122.25,87330.17214720133,115.2134,115.3077,114.9496,115.204,87330.1721
2018-01-08 14:00:00,122.27,122.39,122.08,122.15,60305.123183177,115.2228,115.3359,115.0438,115.1098,60305.1232
2018-01-08 14:30:00,122.14,122.35,122.14,122.31,36356.04576847748,115.1003,115.2982,115.1003,115.2605,36356.0458
2018-01-08 15:00:00,122.29,122.62,122.27,122.54,91086.48592928566,115.2417,115.5527,115.2228,115.4773,91086.4859
2018-01-08 15:30:00,122.57,122.63,122.36,122.38,211575.0953509948,115.5056,115.5621,115.3077,115.3265,211575.0954
2018-01-09 09:30:00,122.93,122.99,121.9,122.18,147590.9700030925,115.8448,115.9013,114.8742,115.138,147590.97
2018-01-09 10:00:00,122.17,122.82,122.06,122.65,107681.68230079376,115.1286,115.7411,115.0249,115.5809,107681.6823
2018-01-09 10:30:00,122.62,122.8,122.32,122.39,117500.2577053912,115.5527,115.7223,115.27,115.3359,117500.2577
2018-01-09 11:00:00,122.41,122.7,122.37,122.6,48189.8773322338,115.3548,115.6281,115.3171,115.5338,48189.8773
2018-01-09 11:30:00,122.63,123.07,122.58,122.68,43441.91320482425,115.5621,115.9767,115.515,115.6092,43441.9132
2018-01-09 12:00:00,122.74,122.78,122.58,122.66,51005.05102566747,115.6658,115.7035,115.515,115.5904,51005.051
2018-01-09 12:30:00,122.66,122.72,122.48,122.6,58701.164828368215,115.5904,115.6469,115.4207,115.5338,58701.1648
2018-01-09 13:00:00,122.63,123.19,122.41,123.15,96904.44284094423,115.5621,116.0898,115.3548,116.0521,96904.4428
2018-01-09 13:30:00,123.19,123.22,122.3,122.36,216216.88485723129,116.0898,116.1181,115.2511,115.3077,216216.8849
2018-01-09 14:00:00,122.33,122.33,121.37,121.53,106528.19296979696,115.2794,115.2794,114.3747,114.5255,106528.193
2018-01-09 14:30:00,121.51,121.66,121.29,121.35,66382.84712916195,114.5066,114.648,114.2993,114.3559,66382.8471
2018-01-09 15:00:00,121.38,121.51,120.94,120.94,132119.36913720236,114.3841,114.5066,113.9695,113.9695,132119.3691
2018-01-09 15:30:00,120.95,121.21,120.34,120.49,454528.39913411,113.9789,114.2239,113.4041,113.5454,454528.3991
2018-01-10 09:30:00,120.41,120.68,117.64,117.78,139473.2501803938,113.47,113.7245,110.8597,110.9916,139473.2502
2018-01-10 10:00:00,117.95,119.1,117.15,118.89,249211.42150293788,111.1518,112.2356,110.3979,112.0377,249211.4215
2018-01-10 10:30:00,118.94,119.55,118.94,119.52,221316.3591382332,112.0848,112.6596,112.0848,112.6313,221316.3591
2018-01-10 11:00:00,119.52,119.65,118.62,118.81,95436.55293268737,112.6313,112.7539,111.7832,111.9623,95436.5529
2018-01-10 11:30:00,118.87,119.67,118.8,119.63,90930.8318730028,112.0188,112.7727,111.9528,112.735,90930.8319
2018-01-10 12:00:00,119.63,119.74,119.28,119.39,91210.18451706012,112.735,112.8387,112.4052,112.5088,91210.1845
2018-01-10 12:30:00,119.39,119.41,119.07,119.29,60347.38686733328,112.5088,112.5277,112.2073,112.4146,60347.3869
2018-01-10 13:00:00,119.29,119.4,118.93,119.13,48506.339552623445,112.4146,112.5183,112.0753,112.2638,48506.3396
2018-01-10 13:30:00,119.11,119.17,118.59,118.68,47708.4836614782,112.245,112.3015,111.7549,111.8398,47708.4837
2018-01-10 14:00:00,118.62,118.64,118.3,118.32,74408.82383259459,111.7832,111.8021,111.4817,111.5005,74408.8238
2018-01-10 14:30:00,118.33,118.78,118.3,118.73,107220.9050613339,111.5099,111.934,111.4817,111.8869,107220.9051
2018-01-10 15:00:00,118.73,118.9,118.47,118.69,74788.16616843625,111.8869,112.0471,111.6419,111.8492,74788.1662
2018-01-10 15:30:00,118.71,118.91,118.55,118.86,220238.11978146585,111.868,112.0565,111.7173,112.0094,220238.1198
2018-01-11 09:30:00,119.1,119.46,117.97,118.11,143907.84455210806,112.2356,112.5748,111.1707,111.3026,143907.8446
2018-01-11 10:00:00,117.97,118.43,117.57,117.86,193938.7691990517,111.1707,111.6042,110.7937,111.067,193938.7692
2018-01-11 10:30:00,117.88,118.1,117.65,117.95,132738.89289763945,111.0859,111.2932,110.8691,111.1518,132738.8929
2018-01-11 11:00:00,117.89,118.09,117.76,117.93,59410.370064941766,111.0953,111.2838,110.9728,111.133,59410.3701
2018-01-11 11:30:00,117.88,118.46,117.8,118.32,44540.76899288734,111.0859,111.6324,111.0105,111.5005,44540.769
2018-01-11 12:00:00,118.38,118.73,118.32,118.72,52100.81434903619,111.557,111.8869,111.5005,111.8775,52100.8143
2018-01-11 12:30:00,118.63,118.76,118.49,118.6,25051.02566745697,111.7926,111.9151,111.6607,111.7644,25051.0257
2018-01-11 13:00:00,118.6,118.68,118.5,118.61,27745.59323781054,111.7644,111.8398,111.6701,111.7738,27745.5932
2018-01-11 13:30:00,118.59,118.75,118.36,118.39,35565.40562828575,111.7549,111.9057,111.5382,111.5665,35565.4056
2018-01-11 14:00:00,118.43,118.54,118.23,118.39,68135.24378930008,111.6042,111.7078,111.4157,111.5665,68135.2438
2018-01-11 14:30:00,118.35,118.64,118.35,118.59,25325.224203690344,111.5288,111.8021,111.5288,111.7549,25325.2242
2018-01-11 15:00:00,118.61,118.75,118.47,118.73,50817.44150087621,111.7738,111.9057,111.6419,111.8869,50817.4415
2018-01-11 15:30:00,118.74,118.74,118.47,118.62,193528.5022162664,111.8963,111.8963,111.6419,111.7832,193528.5022
2018-01-12 09:30:00,119.15,119.36,118.31,118.57,50692.71209153696,112.2827,112.4806,111.4911,111.7361,50692.7121
2018-01-12 10:00:00,118.57,118.72,118.38,118.55,35171.63179053706,111.7361,111.8775,111.557,111.7173,35171.6318
2018-01-12 10:30:00,118.54,119.28,118.37,118.62,63338.83104834554,111.7078,112.4052,111.5476,111.7832,63338.831
2018-01-12 11:00:00,118.62,118.74,118.1,118.47,25363.36460158747,111.7832,111.8963,111.2932,111.6419,25363.3646
2018-01-12 11:30:00,118.38,118.44,118.31,118.37,35334.50159777343,111.557,111.6136,111.4911,111.5476,35334.5016
2018-01-12 12:00:00,118.36,118.43,117.94,118.12,56402.43273889291,111.5382,111.6042,111.1424,111.312,56402.4327
2018-01-12 12:30:00,118.08,118.49,118.08,118.49,40233.99649520669,111.2743,111.6607,111.2743,111.6607,40233.9965
2018-01-12 13:00:00,118.46,118.5,118.16,118.37,29937.11988454799,111.6324,111.6701,111.3497,111.5476,29937.1199
2018-01-12 13:30:00,118.4,118.4,118.16,118.24,49926.81166890012,111.5759,111.5759,111.3497,111.4251,49926.8117
2018-01-12 14:00:00,118.26,118.4,118.2,118.31,48699.10318523864,111.444,111.5759,111.3874,111.4911,48699.1032
2018-01-12 14:30:00,118.33,118.33,117.97,118.02,100817.44150087622,111.5099,111.5099,111.1707,111.2178,100817.4415
2018-01-12 15:00:00,118.03,118.51,118.03,118.32,66718.89495928255,111.2272,111.6796,111.2272,111.5005,66718.895
2018-01-12 15:30:00,118.3,118.55,118.28,118.42,183182.1461704979,111.4817,111.7173,111.4628,111.5947,183182.1462
2018-01-16 09:30:00,118.66,119.37,118.58,118.77,125603.54602618288,111.8209,112.49,111.7455,111.9246,125603.546
2018-01-16 10:00:00,118.81,119.16,118.35,118.42,92098.75270590662,111.9623,112.2921,111.5288,111.5947,92098.7527
2018-01-16 10:30:00,118.42,118.56,118.18,118.37,76531.2854344913,111.5947,111.7267,111.3686,111.5476,76531.2854
2018-01-16 11:00:00,118.39,118.5,118.19,118.43,63063.60169054737,111.5665,111.6701,111.378,111.6042,63063.6017
2018-01-16 11:30:00,118.45,118.51,118.15,118.29,60987.52705906609,111.623,111.6796,111.3403,111.4722,60987.5271
2018-01-16 12:00:00,118.29,118.65,118.29,118.56,47317.80228842388,111.4722,111.8115,111.4722,111.7267,47317.8023
2018-01-16 12:30:00,118.56,118.57,118.44,118.46,61245.23245026287,111.7267,111.7361,111.6136,111.6324,61245.2325
2018-01-16 13:00:00,118.42,118.51,117.93,117.94,74359.3443974848,111.5947,111.6796,111.133,111.1424,74359.3444
2018-01-16 13:30:00,117.95,117.98,117.61,117.71,57772.39459849501,111.1518,111.1801,110.8314,110.9257,57772.3946
2018-01-16 14:00:00,117.74,117.91,117.47,117.75,68871.2503865581,110.9539,111.1141,110.6995,110.9634,68871.2504
2018-01-16 14:30:00,117.77,117.94,117.57,117.94,72379.13617152872,110.9822,111.1424,110.7937,111.1424,72379.1362
2018-01-16 15:00:00,117.94,118.34,117.94,118.07,93035.76950829812,111.1424,111.5194,111.1424,111.2649,93035.7695
2018-01-16 15:30:00,118.09,118.27,117.94,118.04,217260.07628079585,111.2838,111.4534,111.1424,111.2366,217260.0763
2018-01-17 09:30:00,118.59,118.78,118.14,118.17,83075.97154932482,111.7549,111.934,111.3309,111.3592,83075.9715
2018-01-17 10:00:00,118.33,118.9,118.22,118.64,91446.24265539636,111.5099,112.0471,111.4063,111.8021,91446.2427
2018-01-17 10:30:00,118.69,118.84,118.48,118.53,65034.53252242038,111.8492,111.9905,111.6513,111.6984,65034.5325
2018-01-17 11:00:00,118.53,119.16,118.5,118.94,33774.868570250495,111.6984,112.2921,111.6701,112.0848,33774.8686
2018-01-17 11:30:00,118.91,118.91,118.28,118.42,34532.52242036904,112.0565,112.0565,111.4628,111.5947,34532.5224
2018-01-17 12:00:00,118.41,118.46,118.23,118.34,46565.30254612927,111.5853,111.6324,111.4157,111.5194,46565.3025
2018-01-17 12:30:00,118.35,118.36,118.07,118.3,42439.95464385115,111.5288,111.5382,111.2649,111.4817,42439.9546
2018-01-17 13:00:00,118.28,118.51,118.16,118.37,54596.433357385846,111.4628,111.6796,111.3497,111.5476,54596.4334
2018-01-17 13:30:00,118.35,118.47,118.23,118.34,31329.75981857541,111.5288,111.6419,111.4157,111.5194,31329.7598
2018-01-17 14:00:00,118.29,118.71,118.29,118.64,46628.18266158129,111.4722,111.868,111.4722,111.8021,46628.1827
2018-01-17 14:30:00,118.64,118.79,118.39,118.77,79881.4555200495,111.8021,111.9434,111.5665,111.9246,79881.4555
2018-01-17 15:00:00,118.78,119.03,118.78,118.96,77112.66879703125,111.934,112.1696,111.934,112.1036,77112.6688
2018-01-17 15:30:00,118.95,119.04,118.72,118.86,189518.60632924445,112.0942,112.179,111.8775,112.0094,189518.6063
2018-01-18 09:30:00,118.76,119.09,118.37,118.5,57270.38449644367,111.9151,112.2261,111.5476,111.6701,57270.3845
2018-01-18 10:00:00,118.5,119.07,118.46,118.84,71612.2049273271,111.6701,112.2073,111.6324,111.9905,71612.2049
2018-01-18 10:30:00,118.82,118.85,118.32,118.67,42091.5369549531,111.9717,112.0,111.5005,111.8303,42091.537
2018-01-18 11:00:00,118.61,118.76,118.26,118.31,51700.85558189878,111.7738,111.9151,111.444,111.4911,51700.8556
2018-01-18 11:30:00,118.29,118.5,118.22,118.31,38619.729924750034,111.4722,111.6701,111.4063,111.4911,38619.7299
2018-01-18 12:00:00,118.31,118.57,118.28,118.3,37113.69961859602,111.4911,111.7361,111.4628,111.4817,37113.6996
2018-01-18 12:30:00,118.34,118.49,118.29,118.43,41653.43778991857,111.5194,111.6607,111.4722,111.6042,41653.4378
2018-01-18 13:00:00,118.43,118.62,118.22,118.31,114287.18688794972,111.6042,111.7832,111.4063,111.4911,114287.1869
2018-01-18 13:30:00,118.32,118.37,117.92,118.22,36883.82640964849,111.5005,111.5476,111.1236,111.4063,36883.8264
2018-01-18 14:00:00,118.23,118.67,118.21,118.59,48268.21977115762,111.4157,111.8303,111.3968,111.7549,48268.2198
2018-01-18 14:30:00,118.59,118.73,118.3,118.49,45982.88836202454,111.7549,111.8869,111.4817,111.6607,45982.8884
2018-01-18 15:00:00,118.47,118.6,118.3,118.51,61947.22193588291,111.6419,111.7644,111.4817,111.6796,61947.2219
2018-01-18 15:30:00,118.51,118.55,118.27,118.53,156725.0798886713,111.6796,111.7173,111.4534,111.6984,156725.0799
2018-01-19 09:30:00,118.58,120.42,118.58,120.42,153607.875476755,111.7455,113.4795,111.7455,113.4795,153607.8755
2018-01-19 10:00:00,120.22,120.61,120.17,120.58,131453.45840634988,113.291,113.6585,113.2439,113.6302,131453.4584
2018-01-19 10:30:00,120.6,120.96,120.31,120.41,91220.49273270798,113.6491,113.9883,113.3758,113.47,91220.4927
2018-01-19 11:00:00,120.41,120.41,119.97,119.97,144452.11833831566,113.47,113.47,113.0554,113.0554,144452.1183
2018-01-19 11:30:00,120.0,120.06,119.54,119.73,263057.4167611587,113.0837,113.1402,112.6502,112.8292,263057.4168
2018-01-19 12:00:00,119.73,119.82,119.57,119.58,32619.31759612412,112.8292,112.9141,112.6785,112.6879,32619.3176
2018-01-19 12:30:00,119.58,119.83,119.56,119.62,22304.91701886404,112.6879,112.9235,112.669,112.7256,22304.917
2018-01-19 13:00:00,119.64,119.64,119.27,119.62,49513.45222142048,112.7444,112.7444,112.3958,112.7256,49513.4522
2018-01-19 13:30:00,119.59,119.75,119.4,119.4,21183.38315637564,112.6973,112.8481,112.5183,112.5183,21183.3832
2018-01-19 14:00:00,119.48,119.86,119.44,119.59,28492.93887228121,112.5936,112.9517,112.556,112.6973,28492.9389
2018-01-19 14:30:00,119.67,119.86,119.35,119.56,54840.7380682404,112.7727,112.9517,112.4711,112.669,54840.7381
2018-01-19 15:00:00,119.54,119.96,119.51,119.95,62433.76971446243,112.6502,113.046,112.6219,113.0366,62433.7697
2018-01-19 15:30:00,119.95,120.04,119.46,119.78,231161.7359035152,113.0366,113.1214,112.5748,112.8764,231161.7359
2018-01-22 09:30:00,119.81,120.28,119.22,120.09,86305.53551180293,112.9046,113.3475,112.3486,113.1685,86305.5355
2018-01-22 10:00:00,120.09,120.79,119.88,120.78,63106.89619626843,113.1685,113.8281,112.9706,113.8187,63106.8962
2018-01-22 10:30:00,120.75,121.26,120.74,121.1,90736.00659725803,113.7905,114.2711,113.781,114.1203,90736.0066
2018-01-22 11:00:00,121.12,121.22,120.77,120.92,71111.22564684054,114.1391,114.2334,113.8093,113.9507,71111.2256
2018-01-22 11:30:00,120.9,121.45,120.83,121.4,59138.233171837965,113.9318,114.4501,113.8658,114.403,59138.2332
2018-01-22 12:00:00,121.4,121.82,121.31,121.79,79676.32202865685,114.403,114.7988,114.3182,114.7705,79676.322
2018-01-22 12:30:00,121.78,121.93,121.62,121.64,30059.78765075766,114.7611,114.9024,114.6103,114.6292,30059.7877
2018-01-22 13:00:00,121.63,121.82,121.55,121.75,70839.08875373674,114.6197,114.7988,114.5443,114.7328,70839.0888
2018-01-22 13:30:00,121.75,121.9,121.57,121.89,67231.21327698177,114.7328,114.8742,114.5632,114.8647,67231.2133
2018-01-22 14:00:00,121.85,121.95,121.67,121.82,32601.793629522734,114.8271,114.9213,114.6574,114.7988,32601.7936
2018-01-22 14:30:00,121.82,122.15,121.79,122.1,60329.86290073189,114.7988,115.1098,114.7705,115.0626,60329.8629
2018-01-22 15:00:00,122.04,122.23,121.95,122.08,96583.85733429543,115.0061,115.1852,114.9213,115.0438,96583.8573
2018-01-22 15:30:00,122.1,122.49,122.07,122.45,299013.5037624988,115.0626,115.4302,115.0344,115.3925,299013.5038
2018-01-23 09:30:00,121.89,122.18,120.73,120.99,110307.18482630658,114.8647,115.138,113.7716,114.0166,110307.1848
2018-01-23 10:00:00,120.97,121.55,120.96,121.51,64976.8065147923,113.9978,114.5443,113.9883,114.5066,64976.8065
2018-01-23 10:30:00,121.51,121.78,121.42,121.57,75103.59756726112,114.5066,114.7611,114.4218,114.5632,75103.5976
2018-01-23 11:00:00,121.57,121.57,121.18,121.26,49729.92475002578,114.5632,114.5632,114.1957,114.2711,49729.9248
2018-01-23 11:30:00,121.27,121.38,121.13,121.36,35199.46397278632,114.2805,114.3841,114.1485,114.3653,35199.464
2018-01-23 12:00:00,121.37,121.47,121.3,121.4,27169.36398309453,114.3747,114.469,114.3088,114.403,27169.364
2018-01-23 12:30:00,121.4,121.48,121.34,121.39,23539.841253479022,114.403,114.4784,114.3464,114.3936,23539.8413
2018-01-23 13:00:00,121.39,121.49,121.32,121.38,25151.01535924132,114.3936,114.4878,114.3276,114.3841,25151.0154
2018-01-23 13:30:00,121.37,121.44,121.25,121.33,65008.7619833007,114.3747,114.4407,114.2616,114.337,65008.762
2018-01-23 14:00:00,121.34,121.37,120.85,121.22,95532.41933821257,114.3464,114.3747,113.8847,114.2334,95532.4193
2018-01-23 14:30:00,121.18,121.18,120.89,120.99,50712.29770126792,114.1957,114.1957,113.9224,114.0166,50712.2977
2018-01-23 15:00:00,120.97,120.98,120.32,120.52,78993.91815276777,113.9978,114.0072,113.3852,113.5737,78993.9182
2018-01-23 15:30:00,120.51,120.94,120.44,120.81,121323.5748891867,113.5643,113.9695,113.4983,113.847,121323.5749
2018-01-24 09:30:00,121.31,121.59,120.55,121.51,70380.37315740646,114.3182,114.582,113.602,114.5066,70380.3732
2018-01-24 10:00:00,121.47,122.06,121.37,121.95,124809.8134212968,114.469,115.0249,114.3747,114.9213,124809.8134
2018-01-24 10:30:00,121.94,121.94,121.23,121.34,55357.17967219875,114.9119,114.9119,114.2428,114.3464,55357.1797
2018-01-24 11:00:00,121.36,121.42,121.1,121.21,61560.66384908773,114.3653,114.4218,114.1203,114.2239,61560.6638
2018-01-24 11:30:00,121.17,121.83,121.11,121.74,84048.03628491909,114.1862,114.8082,114.1297,114.7234,84048.0363
2018-01-24 12:00:00,121.69,121.74,120.91,121.06,56531.2854344913,114.6763,114.7234,113.9412,114.0826,56531.2854
2018-01-24 12:30:00,121.06,121.29,120.96,121.18,45860.22059581487,114.0826,114.2993,113.9883,114.1957,45860.2206
2018-01-24 13:00:00,121.18,121.34,120.83,121.34,24876.816823007943,114.1957,114.3464,113.8658,114.3464,24876.8168
2018-01-24 13:30:00,121.35,121.42,121.17,121.32,82008.04040820536,114.3559,114.4218,114.1862,114.3276,82008.0404
2018-01-24 14:00:00,121.38,121.69,121.38,121.6,37253.891351407074,114.3841,114.6763,114.3841,114.5915,37253.8914
2018-01-24 14:30:00,121.6,121.6,121.46,121.52,35601.4843830533,114.5915,114.5915,114.4595,114.5161,35601.4844
2018-01-24 15:00:00,121.52,121.54,121.26,121.42,34076.899288733126,114.5161,114.5349,114.2711,114.4218,34076.8993
2018-01-24 15:30:00,121.41,121.66,121.2,121.28,110561.797752809,114.4124,114.648,114.2145,114.2899,110561.7978
2018-01-25 09:30:00,122.05,122.05,120.91,121.28,77453.87073497579,115.0155,115.0155,113.9412,114.2899,77453.8707
2018-01-25 10:00:00,121.23,121.64,121.11,121.3,30979.280486547785,114.2428,114.6292,114.1297,114.3088,30979.2805
2018-01-25 10:30:00,121.31,121.47,120.78,120.78,83396.55705597362,114.3182,114.469,113.8187,113.8187,83396.5571
2018-01-25 11:00:00,120.82,121.0,120.63,120.98,33694.464488197096,113.8564,114.026,113.6774,114.0072,33694.4645
2018-01-25 11:30:00,120.94,121.31,120.78,121.07,51708.07133285229,113.9695,114.3182,113.8187,114.092,51708.0713
2018-01-25 12:00:00,121.08,121.42,120.98,121.25,69852.59251623545,114.1014,114.4218,114.0072,114.2616,69852.5925
2018-01-25 12:30:00,121.21,121.34,121.08,121.2,39206.26739511392,114.2239,114.3464,114.1014,114.2145,39206.2674
2018-01-25 13:00:00,121.19,121.19,120.97,120.98,47547.67549737141,114.2051,114.2051,113.9978,114.0072,47547.6755
2018-01-25 13:30:00,121.01,121.27,120.97,121.19,56272.54922172973,114.0355,114.2805,113.9978,114.2051,56272.5492
2018-01-25 14:00:00,121.19,121.22,120.73,120.82,76512.73064632513,114.2051,114.2334,113.7716,113.8564,76512.7306
2018-01-25 14:30:00,120.81,120.93,120.44,120.65,71755.4891248325,113.847,113.9601,113.4983,113.6962,71755.4891
2018-01-25 15:00:00,120.68,120.74,120.43,120.69,62410.06081847233,113.7245,113.781,113.4889,113.7339,62410.0608
2018-01-25 15:30:00,120.69,121.05,120.63,121.01,122750.2319348521,113.7339,114.0732,113.6774,114.0355,122750.2319
2018-01-26 09:30:00,121.03,121.26,120.32,121.2,165021.13184207815,114.0543,114.2711,113.3852,114.2145,165021.1318
2018-01-26 10:00:00,121.23,121.7,120.83,121.37,37718.79187712608,114.2428,114.6857,113.8658,114.3747,37718.7919
2018-01-26 10:30:00,121.39,122.17,121.36,121.88,80315.43139882488,114.3936,115.1286,114.3653,114.8553,80315.4314
2018-01-26 11:00:00,121.94,121.97,121.6,121.86,31037.00649417586,114.9119,114.9401,114.5915,114.8365,31037.0065
2018-01-26 11:30:00,121.91,122.07,121.56,121.68,33643.954231522526,114.8836,115.0344,114.5538,114.6668,33643.9542
2018-01-26 12:00:00,121.73,121.88,121.6,121.7,21888.46510669004,114.714,114.8553,114.5915,114.6857,21888.4651
2018-01-26 12:30:00,121.7,121.8,121.5,121.51,31524.585094320177,114.6857,114.7799,114.4972,114.5066,31524.5851
2018-01-26 13:00:00,121.56,121.78,121.31,121.72,44178.950623647055,114.5538,114.7611,114.3182,114.7045,44178.9506
2018-01-26 13:30:00,121.74,122.23,121.69,122.2,48063.08627976498,114.7234,115.1852,114.6763,115.1569,48063.0863
2018-01-26 14:00:00,122.16,122.23,122.01,122.12,39842.28430058758,115.1192,115.1852,114.9778,115.0815,39842.2843
2018-01-26 14:30:00,122.11,122.24,122.02,122.23,95791.15555097414,115.0721,115.1946,114.9873,115.1852,95791.1556
2018-01-26 15:00:00,122.23,122.7,122.14,122.51,187988.86712710035,115.1852,115.6281,115.1003,115.449,187988.8671
2018-01-26 15:30:00,122.53,122.74,122.33,122.42,237032.26471497788,115.4679,115.6658,115.2794,115.3642,237032.2647
2018-01-29 09:30:00,122.51,125.47,122.48,124.87,333479.02278115664,115.449,118.2384,115.4207,117.673,333479.0228
2018-01-29 10:00:00,124.87,125.05,123.69,124.54,183421.2967735285,117.673,117.8426,116.561,117.362,183421.2968
2018-01-29 10:30:00,124.61,124.66,123.75,124.21,287468.30223688285,117.428,117.4751,116.6175,117.051,287468.3022
2018-01-29 11:00:00,124.15,124.67,124.0,124.36,176507.57653850122,116.9945,117.4845,116.8531,117.1924,176507.5765
2018-01-29 11:30:00,124.38,124.43,123.62,123.94,70889.59901041132,117.2112,117.2584,116.495,116.7966,70889.599
2018-01-29 12:00:00,123.84,124.27,123.79,124.09,78105.34996392125,116.7024,117.1076,116.6552,116.9379,78105.35
2018-01-29 12:30:00,124.13,124.3,124.07,124.26,127136.37769302136,116.9756,117.1358,116.9191,117.0981,127136.3777
2018-01-29 13:00:00,124.26,124.45,124.09,124.09,91932.7904339759,117.0981,117.2772,116.9379,116.9379,91932.7904
2018-01-29 13:30:00,124.09,124.26,124.07,124.17,52664.67374497475,116.9379,117.0981,116.9191,117.0133,52664.6737
2018-01-29 14:00:00,124.18,124.24,124.0,124.13,80884.44490258738,117.0228,117.0793,116.8531,116.9756,80884.4449
2018-01-29 14:30:00,124.14,124.17,123.96,124.13,102118.33831563758,116.9851,117.0133,116.8154,116.9756,102118.3383
2018-01-29 15:00:00,124.13,124.28,123.69,124.21,218671.2710029894,116.9756,117.117,116.561,117.051,218671.271
2018-01-29 15:30:00,124.21,124.22,123.5,123.6,431972.99247500265,117.051,117.0605,116.382,116.4762,431972.9925
2018-01-30 09:30:00,119.37,122.17,117.89,120.65,513713.0192763633,112.49,115.1286,111.0953,113.6962,513713.0193
2018-01-30 10:00:00,120.65,121.48,120.29,121.46,200385.52726523043,113.6962,114.4784,113.357,114.4595,200385.5273
2018-01-30 10:30:00,121.46,123.2,121.46,123.2,200919.4928357901,114.4595,116.0992,114.4595,116.0992,200919.4928
2018-01-30 11:00:00,123.15,123.5,121.47,122.24,160483.45531388518,116.0521,116.382,114.469,115.1946,160483.4553
2018-01-30 11:30:00,122.24,124.28,122.23,124.1,177131.22358519744,115.1946,117.117,115.1852,116.9474,177131.2236
2018-01-30 12:00:00,124.08,124.94,123.65,123.88,113122.35851974024,116.9285,117.739,116.5233,116.7401,113122.3585
2018-01-30 12:30:00,123.77,124.95,123.68,124.62,129104.2160602,116.6364,117.7484,116.5516,117.4374,129104.2161
2018-01-30 13:00:00,124.62,125.29,122.97,123.43,108678.48675394293,117.4374,118.0688,115.8825,116.316,108678.4868
2018-01-30 13:30:00,123.36,123.57,122.72,122.77,92875.99216575612,116.25,116.4479,115.6469,115.694,92875.9922
2018-01-30 14:00:00,122.74,123.16,122.26,122.55,114954.128440367,115.6658,116.0615,115.2134,115.4867,114954.1284
2018-01-30 14:30:00,122.6,122.89,122.44,122.68,101509.12277084838,115.5338,115.8071,115.383,115.6092,101509.1228
2018-01-30 15:00:00,122.68,123.29,122.61,123.27,139954.6438511494,115.6092,116.1841,115.5432,116.1652,139954.6439
2018-01-30 15:30:00,123.31,123.49,122.13,122.18,417708.4836614783,116.2029,116.3725,115.0909,115.138,417708.4837
2018-01-31 09:30:00,122.84,125.2,122.52,122.62,177750.7473456345,115.76,117.984,115.4584,115.5527,177750.7473
2018-01-31 10:00:00,122.59,122.89,121.43,122.12,148364.08617668285,115.5244,115.8071,114.4313,115.0815,148364.0862
2018-01-31 10:30:00,122.13,122.68,122.02,122.61,91658.59189774252,115.0909,115.6092,114.9873,115.5432,91658.5919
2018-01-31 11:00:00,122.58,123.79,122.52,123.79,85355.11802906918,115.515,116.6552,115.4584,116.6552,85355.118
2018-01-31 11:30:00,123.69,124.02,123.52,123.89,64022.26574579941,116.561,116.872,116.4008,116.7495,64022.2657
2018-01-31 12:00:00,123.87,123.88,123.58,123.71,40801.9791774044,116.7306,116.7401,116.4573,116.5798,40801.9792
2018-01-31 12:30:00,123.71,124.13,123.71,124.05,99970.1061746212,116.5798,116.9756,116.5798,116.9003,99970.1062
2018-01-31 13:00:00,124.05,124.43,123.84,124.36,79463.9727863107,116.9003,117.2584,116.7024,117.1924,79463.9728
2018-01-31 13:30:00,124.36,124.36,123.68,123.97,57673.43572827544,117.1924,117.1924,116.5516,116.8249,57673.4357
2018-01-31 14:00:00,124.01,124.28,123.57,123.7,96035.46026182867,116.8626,117.117,116.4479,116.5704,96035.4603
2018-01-31 14:30:00,123.68,123.76,123.1,123.73,86673.53881043193,116.5516,116.627,116.005,116.5987,86673.5388
2018-01-31 15:00:00,123.73,123.88,123.31,123.58,122087.41366869396,116.5987,116.7401,116.2029,116.4573,122087.4137
2018-01-31 15:30:00,123.58,123.98,123.33,123.33,234993.2996598289,116.4573,116.8343,116.2218,116.2218,234993.2997
2018-02-01 09:30:00,122.57,122.94,121.95,122.4,135552.00494794353,115.5056,115.8542,114.9213,115.3454,135552.0049
2018-02-01 10:00:00,122.34,123.1,122.33,122.81,87364.18925883931,115.2888,116.005,115.2794,115.7317,87364.1893
2018-02-01 10:30:00,122.96,123.36,122.91,123.16,92875.99216575612,115.8731,116.25,115.826,116.0615,92875.9922
2018-02-01 11:00:00,123.17,123.45,123.14,123.37,101799.81445211836,116.071,116.3348,116.0427,116.2594,101799.8145
2018-02-01 11:30:00,123.41,123.75,123.35,123.68,60989.58870219566,116.2971,116.6175,116.2406,116.5516,60989.5887
2018-02-01 12:00:00,123.65,123.96,123.61,123.88,64908.77229151635,116.5233,116.8154,116.4856,116.7401,64908.7723
2018-02-01 12:30:00,123.88,124.02,123.79,123.93,82330.68755798372,116.7401,116.872,116.6552,116.7872,82330.6876
2018-02-01 13:00:00,123.93,124.33,123.84,124.26,94634.57375528298,116.7872,117.1641,116.7024,117.0981,94634.5738
2018-02-01 13:30:00,124.29,124.32,123.9,124.21,71928.66714771674,117.1264,117.1547,116.7589,117.051,71928.6671
2018-02-01 14:00:00,124.24,124.87,124.17,124.28,141316.35913823318,117.0793,117.673,117.0133,117.117,141316.3591
2018-02-01 14:30:00,124.23,124.34,123.87,124.28,70163.90062880116,117.0699,117.1735,116.7306,117.117,70163.9006
2018-02-01 15:00:00,124.28,124.62,124.24,124.37,91815.27677559016,117.117,117.4374,117.0793,117.2018,91815.2768
2018-02-01 15:30:00,124.38,124.83,124.14,124.35,305143.79960828787,117.2112,117.6353,116.9851,117.183,305143.7996
2018-02-02 09:30:00,123.25,123.4,121.85,122.35,136001.44315019072,116.1464,116.2877,114.8271,115.2982,136001.4432
2018-02-02 10:00:00,122.38,123.33,122.17,123.3,82011.13287289972,115.3265,116.2218,115.1286,116.1935,82011.1329
2018-02-02 10:30:00,123.23,123.25,122.48,122.48,62288.42387382745,116.1275,116.1464,115.4207,115.4207,62288.4239
2018-02-02 11:00:00,122.5,123.07,122.41,122.91,60648.38676425112,115.4396,115.9767,115.3548,115.826,60648.3868
2018-02-02 11:30:00,122.9,123.14,122.8,122.8,143591.3823317184,115.8165,116.0427,115.7223,115.7223,143591.3823
2018-02-02 12:00:00,122.8,123.25,122.67,123.24,69400.0618492939,115.7223,116.1464,115.5998,116.1369,69400.0618
2018-02-02 12:30:00,123.26,123.27,122.89,122.9,34941.75858158953,116.1558,116.1652,115.8071,115.8165,34941.7586
2018-02-02 13:00:00,122.91,123.07,122.73,122.89,38605.29842284301,115.826,115.9767,115.6563,115.8071,38605.2984
2018-02-02 13:30:00,122.87,123.0,122.56,122.78,48556.849809298015,115.7883,115.9108,115.4961,115.7035,48556.8498
2018-02-02 14:00:00,122.81,122.84,122.44,122.44,58579.527883723335,115.7317,115.76,115.383,115.383,58579.5279
2018-02-02 14:30:00,122.47,122.68,122.2,122.21,55673.6418925884,115.4113,115.6092,115.1569,115.1663,55673.6419
2018-02-02 15:00:00,122.21,122.56,122.06,122.45,100913.30790640142,115.1663,115.4961,115.0249,115.3925,100913.3079
2018-02-02 15:30:00,122.41,122.61,121.97,122.04,193124.42016286985,115.3548,115.5432,114.9401,115.0061,193124.4202
2018-02-05 09:30:00,121.06,121.94,121.06,121.78,97503.35017008556,114.0826,114.9119,114.0826,114.7611,97503.3502
2018-02-05 10:00:00,121.83,122.72,121.45,122.72,100049.4794351098,114.8082,115.6469,114.4501,115.6469,100049.4794
2018-02-05 10:30:00,122.67,123.61,122.66,123.13,138675.39428924856,115.5998,116.4856,115.5904,116.0333,138675.3943
2018-02-05 11:00:00,123.18,123.26,122.94,123.0,71656.53025461294,116.0804,116.1558,115.8542,115.9108,71656.5303
2018-02-05 11:30:00,122.98,122.98,122.22,122.79,75121.1215338625,115.8919,115.8919,115.1757,115.7129,75121.1215
2018-02-05 12:00:00,122.76,122.87,122.2,122.38,62117.30749407278,115.6846,115.7883,115.1569,115.3265,62117.3075
2018-02-05 12:30:00,122.37,122.57,122.13,122.18,54714.977837336366,115.3171,115.5056,115.0909,115.138,54714.9778
2018-02-05 13:00:00,122.17,122.17,121.29,121.48,74732.50180393775,115.1286,115.1286,114.2993,114.4784,74732.5018
2018-02-05 13:30:00,121.51,121.59,121.2,121.5,91268.94134625298,114.5066,114.582,114.2145,114.4972,91268.9413
2018-02-05 14:00:00,121.46,121.51,121.18,121.22,92877.0229873209,114.4595,114.5066,114.1957,114.2334,92877.023
2018-02-05 14:30:00,121.22,121.3,120.17,120.18,184476.8580558705,114.2334,114.3088,113.2439,113.2533,184476.8581
2018-02-05 15:00:00,120.25,121.02,119.38,120.93,193094.526337491,113.3193,114.0449,112.4994,113.9601,193094.5263
2018-02-05 15:30:00,120.95,121.0,118.71,119.25,373150.1907019895,113.9789,114.026,111.868,112.3769,373150.1907
2018-02-06 09:30:00,117.38,119.09,116.59,118.9,182468.8176476652,110.6147,112.2261,109.8702,112.0471,182468.8176
2018-02-06 10:00:00,118.91,119.25,117.49,117.55,154855.16957014744,112.0565,112.3769,110.7183,110.7749,154855.1696
2018-02-06 10:30:00,117.56,118.65,116.42,118.02,127852.7986805484,110.7843,111.8115,109.71,111.2178,127852.7987
2018-02-06 11:00:00,117.97,118.1,116.62,117.45,144417.0704051129,111.1707,111.2932,109.8985,110.6807,144417.0704
2018-02-06 11:30:00,117.4,117.76,116.89,117.46,110578.2908978456,110.6335,110.9728,110.1529,110.6901,110578.2909
2018-02-06 12:00:00,117.45,118.19,117.37,118.08,54324.29646428205,110.6807,111.378,110.6053,111.2743,54324.2965
2018-02-06 12:30:00,118.06,118.44,117.17,117.64,77222.96670446347,111.2555,111.6136,110.4168,110.8597,77222.9667
2018-02-06 13:00:00,117.56,118.02,116.77,117.66,80451.49984537678,110.7843,111.2178,110.0398,110.8785,80451.4998
2018-02-06 13:30:00,117.66,117.68,116.61,116.72,79979.38356870427,110.8785,110.8974,109.8891,109.9927,79979.3836
2018-02-06 14:00:00,116.64,116.72,115.93,116.05,77971.34316049893,109.9173,109.9927,109.2483,109.3613,77971.3432
2018-02-06 14:30:00,116.06,117.71,116.02,117.66,158408.41150396867,109.3708,110.9257,109.3331,110.8785,158408.4115
2018-02-06 15:00:00,117.6,118.72,117.53,118.49,117548.7063189362,110.822,111.8775,110.756,111.6607,117548.7063
2018-02-06 15:30:00,118.41,119.16,117.99,118.65,284937.63529533043,111.5853,112.2921,111.1895,111.8115,284937.6353
2018-02-07 09:30:00,118.01,119.72,117.84,119.47,59483.558396041655,111.2084,112.8198,111.0482,112.5842,59483.5584
2018-02-07 10:00:00,119.47,119.83,118.86,118.95,73673.84805690136,112.5842,112.9235,112.0094,112.0942,73673.8481
2018-02-07 10:30:00,118.84,119.05,118.09,118.95,104913.92639934029,111.9905,112.1884,111.2838,112.0942,104913.9264
2018-02-07 11:00:00,119.0,119.4,118.73,118.74,48491.908050716425,112.1413,112.5183,111.8869,111.8963,48491.9081
2018-02-07 11:30:00,118.74,118.91,118.4,118.91,39584.57890939079,111.8963,112.0565,111.5759,112.0565,39584.5789
2018-02-07 12:00:00,118.97,119.04,118.4,118.6,55140.70714359345,112.113,112.179,111.5759,111.7644,55140.7071
2018-02-07 12:30:00,118.6,118.69,118.32,118.58,33197.608493969696,111.7644,111.8492,111.5005,111.7455,33197.6085
2018-02-07 13:00:00,118.56,118.7,117.63,118.07,48654.7778579528,111.7267,111.8586,110.8503,111.2649,48654.7779
2018-02-07 13:30:00,118.05,118.51,117.9,118.0,29239.253685187097,111.2461,111.6796,111.1047,111.199,29239.2537
2018-02-07 14:00:00,117.98,118.26,117.51,118.26,41325.63653231626,111.1801,111.444,110.7372,111.444,41325.6365
2018-02-07 14:30:00,118.26,118.36,117.38,117.74,57884.7541490568,111.444,111.5382,110.6147,110.9539,57884.7541
2018-02-07 15:00:00,117.8,118.63,117.76,118.52,67153.90165962273,111.0105,111.7926,110.9728,111.689,67153.9017
2018-02-07 15:30:00,118.49,118.63,117.13,117.17,191417.3796515824,111.6607,111.7926,110.3791,110.4168,191417.3797
2018-02-08 09:30:00,116.9,117.03,115.45,115.86,129442.32553345016,110.1623,110.2849,108.7959,109.1823,129442.3255
2018-02-08 10:00:00,115.91,116.72,115.7,116.5,74797.44356251934,109.2294,109.9927,109.0315,109.7854,74797.4436
2018-02-08 10:30:00,116.55,116.57,115.39,115.53,66786.92918255851,109.8325,109.8514,108.7394,108.8713,66786.9292
2018-02-08 11:00:00,115.56,115.97,115.02,115.13,46167.40542212144,108.8996,109.286,108.3907,108.4944,46167.4054
2018-02-08 11:30:00,115.11,115.68,114.94,115.3,61587.4652097722,108.4755,109.0127,108.3153,108.6546,61587.4652
2018-02-08 12:00:00,115.3,115.42,114.23,114.42,57742.50077311618,108.6546,108.7677,107.6462,107.8253,57742.5008
2018-02-08 12:30:00,114.45,114.91,114.16,114.9,161386.45500463873,107.8536,108.287,107.5803,108.2776,161386.455
2018-02-08 13:00:00,114.76,115.28,114.63,114.8,60156.684877847656,108.1457,108.6357,108.0232,108.1834,60156.6849
2018-02-08 13:30:00,114.77,115.26,114.58,114.8,68503.24708792909,108.1551,108.6169,107.9761,108.1834,68503.2471
2018-02-08 14:00:00,114.76,115.12,114.33,114.42,54914.95722090507,108.1457,108.4849,107.7405,107.8253,54914.9572
2018-02-08 14:30:00,114.32,114.34,113.56,113.75,63753.22131738997,107.7311,107.7499,107.0149,107.1939,63753.2213
2018-02-08 15:00:00,113.75,114.18,113.21,113.52,93613.02958457892,107.1939,107.5991,106.685,106.9772,93613.0296
2018-02-08 15:30:00,113.52,113.59,112.05,112.09,377300.2783218225,106.9772,107.0431,105.5919,105.6296,377300.2783
2018-02-09 09:30:00,112.58,112.77,110.85,111.46,181957.5301515308,106.0913,106.2704,104.461,105.0359,181957.5302
2018-02-09 10:00:00,111.5,112.3,111.32,112.18,137272.4461395733,105.0736,105.8275,104.904,105.7144,137272.4461
2018-02-09 10:30:00,112.06,112.29,110.56,111.49,135731.3679002165,105.6013,105.8181,104.1878,105.0642,135731.3679
2018-02-09 11:00:00,111.52,112.21,111.45,111.48,129906.1952376044,105.0924,105.7427,105.0265,105.0547,129906.1952
2018-02-09 11:30:00,111.48,111.73,111.08,111.08,106892.0729821668,105.0547,105.2903,104.6778,104.6778,106892.073
2018-02-09 12:00:00,111.08,111.29,110.3,110.76,84626.32718276468,104.6778,104.8757,103.9427,104.3762,84626.3272
2018-02-09 12:30:00,110.83,111.08,109.93,111.03,69836.09937119886,104.4422,104.6778,103.5941,104.6307,69836.0994
2018-02-09 13:00:00,111.03,111.03,109.8,110.05,131110.19482527577,104.6307,104.6307,103.4716,103.7072,131110.1948
2018-02-09 13:30:00,109.95,111.27,109.59,110.74,69355.73652200805,103.6129,104.8568,103.2737,104.3574,69355.7365
2018-02-09 14:00:00,110.77,112.73,110.7,112.02,164544.8922791465,104.3857,106.2327,104.3197,105.5636,164544.8923
2018-02-09 14:30:00,112.02,112.17,111.12,111.45,90928.77022987322,105.5636,105.705,104.7155,105.0265,90928.7702
2018-02-09 15:00:00,111.38,112.1,110.67,111.88,121059.6845686012,104.9605,105.639,104.2914,105.4317,121059.6846
2018-02-09 15:30:00,111.83,113.9,111.82,112.94,315385.01185444806,105.3846,107.3353,105.3751,106.4306,315385.0119
2018-02-12 09:30:00,113.46,113.61,112.35,112.38,95723.1213276982,106.9206,107.062,105.8746,105.9029,95723.1213
2018-02-12 10:00:00,112.43,113.37,111.61,112.19,102136.89310380374,105.95,106.8358,105.1772,105.7238,102136.8931
2018-02-12 10:30:00,112.17,112.61,111.82,112.42,74858.26203484178,105.705,106.1196,105.3751,105.9406,74858.262
2018-02-12 11:00:00,112.5,113.37,112.13,113.3,87176.57973404805,106.0159,106.8358,105.6673,106.7698,87176.5797
2018-02-12 11:30:00,113.29,113.79,112.88,113.73,70979.2804865478,106.7604,107.2316,106.374,107.1751,70979.2805
2018-02-12 12:00:00,113.75,113.89,113.38,113.77,39789.71240078343,107.1939,107.3258,106.8452,107.2128,39789.7124
2018-02-12 12:30:00,113.72,113.72,113.25,113.33,52449.23203793424,107.1656,107.1656,106.7227,106.7981,52449.232
2018-02-12 13:00:00,113.37,113.51,113.09,113.17,66895.16544686115,106.8358,106.9677,106.5719,106.6473,66895.1654
2018-02-12 13:30:00,113.21,113.99,113.03,113.75,102246.16018967118,106.685,107.4201,106.5154,107.1939,102246.1602
2018-02-12 14:00:00,113.79,113.81,113.29,113.57,67078.65168539327,107.2316,107.2504,106.7604,107.0243,67078.6517
2018-02-12 14:30:00,113.63,113.97,113.29,113.39,72210.08143490362,107.0808,107.4012,106.7604,106.8547,72210.0814
2018-02-12 15:00:00,113.38,113.82,113.27,113.33,76977.63117204413,106.8452,107.2599,106.7416,106.7981,76977.6312
2018-02-12 15:30:00,113.34,113.49,112.48,113.0,225306.6694155242,106.8075,106.9489,105.9971,106.4871,225306.6694
2018-02-13 09:30:00,112.37,112.49,111.75,112.0,72555.40665910732,105.8934,106.0065,105.3092,105.5448,72555.4067
2018-02-13 10:00:00,112.0,112.26,111.85,111.99,63893.41305020102,105.5448,105.7898,105.4034,105.5353,63893.4131
2018-02-13 10:30:00,111.91,112.05,111.61,111.88,35135.55303576952,105.46,105.5919,105.1772,105.4317,35135.553
2018-02-13 11:00:00,111.85,112.06,111.44,111.75,54650.036078754776,105.4034,105.6013,105.017,105.3092,54650.0361
2018-02-13 11:30:00,111.79,112.23,111.77,111.82,65375.73446036492,105.3469,105.7615,105.328,105.3751,65375.7345
2018-02-13 12:00:00,111.76,111.86,111.58,111.64,78495.0005154108,105.3186,105.4128,105.149,105.2055,78495.0005
2018-02-13 12:30:00,111.65,111.71,111.45,111.45,56105.55612823421,105.2149,105.2715,105.0265,105.0265,56105.5561
2018-02-13 13:00:00,111.45,112.17,111.45,112.14,39630.96587980621,105.0265,105.705,105.0265,105.6767,39630.9659
2018-02-13 13:30:00,112.11,112.45,111.94,111.98,52690.44428409443,105.6484,105.9688,105.4882,105.5259,52690.4443
2018-02-13 14:00:00,111.98,112.3,111.91,111.92,90165.96227193074,105.5259,105.8275,105.46,105.4694,90165.9623
2018-02-13 14:30:00,111.89,112.62,111.79,112.62,49782.496649829925,105.4411,106.129,105.3469,106.129,49782.4966
2018-02-13 15:00:00,112.6,112.63,112.19,112.52,40488.60942170911,106.1102,106.1385,105.7238,106.0348,40488.6094
2018-02-13 15:30:00,112.5,112.71,112.26,112.47,119745.3870734976,106.0159,106.2138,105.7898,105.9877,119745.3871
2018-02-14 09:30:00,111.78,112.8,111.78,111.98,63497.57756932276,105.3374,106.2987,105.3374,105.5259,63497.5776
2018-02-14 10:00:00,112.01,113.53,112.01,113.21,50950.41748273375,105.5542,106.9866,105.5542,106.685,50950.4175
2018-02-14 10:30:00,113.22,113.44,112.63,112.63,28210.49376352953,106.6945,106.9018,106.1385,106.1385,28210.4938
2018-02-14 11:00:00,112.59,113.03,112.52,112.83,27543.55221111226,106.1008,106.5154,106.0348,106.3269,27543.5522
2018-02-14 11:30:00,112.89,113.22,112.69,112.77,21500.876198330072,106.3835,106.6945,106.195,106.2704,21500.8762
2018-02-14 12:00:00,112.75,113.17,112.75,113.14,23067.72497680652,106.2515,106.6473,106.2515,106.6191,23067.725
2018-02-14 12:30:00,113.05,113.33,112.91,113.24,16092.155447891972,106.5342,106.7981,106.4023,106.7133,16092.1554
2018-02-14 13:00:00,113.37,113.86,113.34,113.72,30928.77022987321,106.8358,107.2976,106.8075,107.1656,30928.7702
2018-02-14 13:30:00,113.72,114.09,113.63,113.85,31729.718585712817,107.1656,107.5143,107.0808,107.2881,31729.7186
2018-02-14 14:00:00,113.87,114.1,113.64,113.72,37188.94959282549,107.307,107.5237,107.0902,107.1656,37188.9496
2018-02-14 14:30:00,113.7,114.2,113.66,114.07,30427.790949386665,107.1468,107.618,107.1091,107.4955,30427.7909
2018-02-14 15:00:00,114.11,114.36,114.09,114.2,66430.26492114217,107.5332,107.7687,107.5143,107.618,66430.2649
2018-02-14 15:30:00,114.18,114.43,114.04,114.19,127844.55210803013,107.5991,107.8347,107.4672,107.6085,127844.5521
2018-02-15 09:30:00,114.62,115.4,114.5,114.9,54817.029172250295,108.0138,108.7488,107.9007,108.2776,54817.0292
2018-02-15 10:00:00,115.02,115.07,114.28,115.0,37455.93237810535,108.3907,108.4378,107.6934,108.3719,37455.9324
2018-02-15 10:30:00,114.99,115.5,114.91,115.27,65325.22420369035,108.3624,108.843,108.287,108.6263,65325.2242
2018-02-15 11:00:00,115.22,115.44,115.03,115.41,36207.60746314813,108.5792,108.7865,108.4001,108.7582,36207.6075
2018-02-15 11:30:00,115.4,115.93,115.29,115.87,47811.56581795692,108.7488,109.2483,108.6451,109.1917,47811.5658
2018-02-15 12:00:00,115.91,115.96,115.47,115.73,35995.25822080198,109.2294,109.2765,108.8148,109.0598,35995.2582
2018-02-15 12:30:00,115.7,115.9,115.66,115.9,25736.52200804041,109.0315,109.22,108.9938,109.22,25736.522
2018-02-15 13:00:00,115.94,116.16,115.79,115.83,24288.217709514487,109.2577,109.465,109.1163,109.154,24288.2177
2018-02-15 13:30:00,115.8,116.17,115.7,116.09,38048.65477785796,109.1257,109.4744,109.0315,109.399,38048.6548
2018-02-15 14:00:00,116.07,116.31,116.01,116.11,34196.47459024844,109.3802,109.6064,109.3236,109.4179,34196.4746
2018-02-15 14:30:00,116.07,116.21,115.97,116.03,36747.75796309659,109.3802,109.5121,109.286,109.3425,36747.758
2018-02-15 15:00:00,116.05,116.31,116.04,116.21,59403.154313988256,109.3613,109.6064,109.3519,109.5121,59403.1543
2018-02-15 15:30:00,116.18,116.26,115.93,116.23,215041.7482733739,109.4838,109.5592,109.2483,109.531,215041.7483
2018-02-16 09:30:00,116.12,116.12,115.37,115.62,73658.38573342956,109.4273,109.4273,108.7205,108.9561,73658.3857
2018-02-16 10:00:00,115.6,116.29,115.56,116.22,62204.92732707969,108.9373,109.5875,108.8996,109.5215,62204.9273
2018-02-16 10:30:00,116.23,117.17,116.23,117.0,26239.562931656536,109.531,110.4168,109.531,110.2566,26239.5629
2018-02-16 11:00:00,117.06,117.61,117.03,117.59,48042.469848469234,110.3131,110.8314,110.2849,110.8126,48042.4698
2018-02-16 11:30:00,117.56,117.81,117.56,117.61,25143.79960828781,110.7843,111.0199,110.7843,110.8314,25143.7996
2018-02-16 12:00:00,117.59,117.75,117.51,117.72,23933.61509122771,110.8126,110.9634,110.7372,110.9351,23933.6151
2018-02-16 12:30:00,117.76,118.02,117.33,117.62,30613.33883104835,110.9728,111.2178,110.5676,110.8409,30613.3388
2018-02-16 13:00:00,117.65,117.74,117.2,117.37,19796.92815173693,110.8691,110.9539,110.4451,110.6053,19796.9282
2018-02-16 13:30:00,117.35,117.87,117.16,117.52,24091.330790640142,110.5864,111.0764,110.4074,110.7466,24091.3308
2018-02-16 14:00:00,117.62,117.72,116.65,116.84,26939.490774147,110.8409,110.9351,109.9268,110.1058,26939.4908
2018-02-16 14:30:00,116.87,117.13,116.62,116.96,36312.75126275642,110.1341,110.3791,109.8985,110.2189,36312.7513
2018-02-16 15:00:00,116.9,117.26,116.87,117.04,40574.16761158644,110.1623,110.5016,110.1341,110.2943,40574.1676
2018-02-16 15:30:00,117.08,117.29,116.87,116.88,102862.5914854139,110.332,110.5299,110.1341,110.1435,102862.5915
2018-02-20 09:30:00,116.22,117.11,115.99,116.48,36958.04556231317,109.5215,110.3602,109.3048,109.7666,36958.0456
2018-02-20 10:00:00,116.4,116.52,116.13,116.13,37710.545304607775,109.6912,109.8043,109.4367,109.4367,37710.5453
2018-02-20 10:30:00,116.1,116.22,115.44,115.48,37702.29873208948,109.4085,109.5215,108.7865,108.8242,37702.2987
2018-02-20 11:00:00,115.5,115.99,115.34,115.89,82596.6395216988,108.843,109.3048,108.6923,109.2106,82596.6395
2018-02-20 11:30:00,115.89,116.02,115.68,115.95,32083.290382434807,109.2106,109.3331,109.0127,109.2671,32083.2904
2018-02-20 12:00:00,115.94,116.14,115.79,115.91,23798.5774662406,109.2577,109.4462,109.1163,109.2294,23798.5775
2018-02-20 12:30:00,115.94,116.01,115.71,115.83,20395.835480878264,109.2577,109.3236,109.0409,109.154,20395.8355
2018-02-20 13:00:00,115.83,115.91,115.33,115.38,14078.960931862695,109.154,109.2294,108.6828,108.73,14078.9609
2018-02-20 13:30:00,115.35,115.72,115.34,115.57,20471.085455107725,108.7017,109.0504,108.6923,108.909,20471.0855
2018-02-20 14:00:00,115.61,115.71,115.31,115.44,16359.13823317184,108.9467,109.0409,108.664,108.7865,16359.1382
2018-02-20 14:30:00,115.38,115.67,115.38,115.59,24341.820430883417,108.73,109.0032,108.73,108.9279,24341.8204
2018-02-20 15:00:00,115.64,115.72,115.02,115.29,42594.57787856922,108.975,109.0504,108.3907,108.6451,42594.5779
2018-02-20 15:30:00,115.3,115.38,114.96,115.14,99835.06854963407,108.6546,108.73,108.3342,108.5038,99835.0685
2018-02-21 09:30:00,115.76,116.7,115.59,115.7,136615.81280280385,109.0881,109.9739,108.9279,109.0315,136615.8128
2018-02-21 10:00:00,115.69,116.24,115.49,115.75,94069.68353777962,109.0221,109.5404,108.8336,109.0786,94069.6835
2018-02-21 10:30:00,115.74,116.44,115.73,116.22,60959.69487681683,109.0692,109.7289,109.0598,109.5215,60959.6949
2018-02-21 11:00:00,116.26,116.38,115.89,116.34,28403.25739614473,109.5592,109.6723,109.2106,109.6346,28403.2574
2018-02-21 11:30:00,116.31,116.71,116.24,116.55,28004.32945057211,109.6064,109.9833,109.5404,109.8325,28004.3295
2018-02-21 12:00:00,116.51,116.64,116.33,116.46,22975.981857540464,109.7948,109.9173,109.6252,109.7477,22975.9819
2018-02-21 12:30:00,116.45,116.47,116.28,116.38,20389.65055148954,109.7383,109.7571,109.5781,109.6723,20389.6506
2018-02-21 13:00:00,116.31,116.46,116.13,116.24,16706.525100505107,109.6064,109.7477,109.4367,109.5404,16706.5251
2018-02-21 13:30:00,116.31,116.55,116.27,116.47,17234.30574167612,109.6064,109.8325,109.5687,109.7571,17234.3057
2018-02-21 14:00:00,116.46,117.09,116.37,116.6,34805.69013503763,109.7477,110.3414,109.6629,109.8796,34805.6901
2018-02-21 14:30:00,116.72,116.74,116.16,116.33,38778.47644572725,109.9927,110.0116,109.465,109.6252,38778.4764
2018-02-21 15:00:00,116.3,116.38,115.54,115.98,131332.85228326978,109.5969,109.6723,108.8807,109.2954,131332.8523
2018-02-21 15:30:00,115.99,116.2,115.11,115.13,144161.4266570457,109.3048,109.5027,108.4755,108.4944,144161.4267
2018-02-22 09:30:00,115.68,116.25,115.09,115.61,33137.820843212045,109.0127,109.5498,108.4567,108.9467,33137.8208
2018-02-22 10:00:00,115.66,115.99,115.5,115.86,24219.152664673747,108.9938,109.3048,108.843,109.1823,24219.1527
2018-02-22 10:30:00,115.89,116.25,115.68,115.88,27248.73724358314,109.2106,109.5498,109.0127,109.2011,27248.7372
2018-02-22 11:00:00,115.91,116.04,115.73,116.0,29359.859808267192,109.2294,109.3519,109.0598,109.3142,29359.8598
2018-02-22 11:30:00,116.05,116.41,115.79,116.06,59133.079064014026,109.3613,109.7006,109.1163,109.3708,59133.0791
2018-02-22 12:00:00,116.16,116.26,115.65,115.65,19412.431708071337,109.465,109.5592,108.9844,108.9844,19412.4317
2018-02-22 12:30:00,115.71,115.82,115.19,115.29,35072.6729203175,109.0409,109.1446,108.5509,108.6451,35072.6729
2018-02-22 13:00:00,115.34,115.64,114.98,115.07,25581.89877332234,108.6923,108.975,108.353,108.4378,25581.8988
2018-02-22 13:30:00,115.07,115.13,114.76,115.01,31933.82125554067,108.4378,108.4944,108.1457,108.3813,31933.8213
2018-02-22 14:00:00,114.99,115.14,114.81,115.03,21566.848778476447,108.3624,108.5038,108.1928,108.4001,21566.8488
2018-02-22 14:30:00,115.0,115.06,114.42,114.45,29743.325430368008,108.3719,108.4284,107.8253,107.8536,29743.3254
2018-02-22 15:00:00,114.47,114.71,114.25,114.56,58512.52448201217,107.8724,108.0986,107.6651,107.9572,58512.5245
2018-02-22 15:30:00,114.56,114.58,113.83,114.07,190328.8320791672,107.9572,107.9761,107.2693,107.4955,190328.8321
2018-02-23 09:30:00,114.84,114.98,114.4,114.71,31536.954953097626,108.2211,108.353,107.8064,108.0986,31536.955
2018-02-23 10:00:00,114.67,114.82,114.16,114.17,23488.30017523967,108.0609,108.2022,107.5803,107.5897,23488.3002
2018-02-23 10:30:00,114.2,114.42,114.1,114.24,25220.08040408206,107.618,107.8253,107.5237,107.6557,25220.0804
2018-02-23 11:00:00,114.2,114.71,114.2,114.71,26298.3197608494,107.618,108.0986,107.618,108.0986,26298.3198
2018-02-23 11:30:00,114.66,114.69,114.38,114.54,16190.08349654675,108.0515,108.0797,107.7876,107.9384,16190.0835
2018-02-23 12:00:00,114.5,114.72,114.45,114.48,16893.103803731578,107.9007,108.108,107.8536,107.8818,16893.1038
2018-02-23 12:30:00,114.44,114.48,114.17,114.37,19916.503453252244,107.8441,107.8818,107.5897,107.7782,19916.5035
2018-02-23 13:00:00,114.41,114.56,114.17,114.47,19094.938666116897,107.8159,107.9572,107.5897,107.8724,19094.9387
2018-02-23 13:30:00,114.49,114.69,114.38,114.57,24239.76909596949,107.8913,108.0797,107.7876,107.9666,24239.7691
2018-02-23 14:00:00,114.64,114.82,114.46,114.76,18397.07246675601,108.0326,108.2022,107.863,108.1457,18397.0725
2018-02-23 14:30:00,114.8,115.02,114.62,114.86,16110.71023605814,108.1834,108.3907,108.0138,108.2399,16110.7102
2018-02-23 15:00:00,114.87,115.24,114.85,115.24,34829.39903102774,108.2494,108.598,108.2305,108.598,34829.399
2018-02-23 15:30:00,115.19,115.38,115.12,115.35,89801.0514379961,108.5509,108.73,108.4849,108.7017,89801.0514
2018-02-26 09:30:00,115.34,115.81,115.06,115.25,24628.38882589424,108.6923,109.1352,108.4284,108.6074,24628.3888
2018-02-26 10:00:00,115.23,115.36,114.86,115.13,23751.15967426039,108.5886,108.7111,108.2399,108.4944,23751.1597
2018-02-26 10:30:00,115.27,115.51,115.01,115.05,32138.954746933312,108.6263,108.8525,108.3813,108.419,32138.9547
2018-02-26 11:00:00,115.15,115.73,115.06,115.65,21998.76301412225,108.5132,109.0598,108.4284,108.9844,21998.763
2018-02-26 11:30:00,115.66,115.76,115.57,115.6,29761.880218534177,108.9938,109.0881,108.909,108.9373,29761.8802
2018-02-26 12:00:00,115.68,116.12,115.51,116.1,24639.7278631069,109.0127,109.4273,108.8525,109.4085,24639.7279
2018-02-26 12:30:00,116.08,116.31,115.9,116.22,16450.881352437897,109.3896,109.6064,109.22,109.5215,16450.8814
2018-02-26 13:00:00,116.24,116.24,115.92,116.08,25151.01535924132,109.5404,109.5404,109.2388,109.3896,25151.0154
2018-02-26 13:30:00,116.07,116.07,115.77,115.94,24042.882177095147,109.3802,109.3802,109.0975,109.2577,24042.8822
2018-02-26 14:00:00,115.95,116.25,115.64,116.1,29659.82888362025,109.2671,109.5498,108.975,109.4085,29659.8289
2018-02-26 14:30:00,116.1,116.14,115.81,115.84,35771.56994124318,109.4085,109.4462,109.1352,109.1634,35771.5699
2018-02-26 15:00:00,115.86,116.43,115.84,116.38,46215.85403566643,109.1823,109.7194,109.1634,109.6723,46215.854
2018-02-26 15:30:00,116.35,116.44,115.88,116.3,130784.45521080303,109.644,109.7289,109.2011,109.5969,130784.4552
2018-02-27 09:30:00,116.33,116.61,115.33,115.44,96235.4396453974,109.6252,109.8891,108.6828,108.7865,96235.4396
2018-02-27 10:00:00,115.35,115.94,115.19,115.77,74858.26203484178,108.7017,109.2577,108.5509,109.0975,74858.262
2018-02-27 10:30:00,115.84,115.85,114.85,115.11,57960.00412328627,109.1634,109.1729,108.2305,108.4755,57960.0041
2018-02-27 11:00:00,115.06,115.54,114.95,115.34,58124.93557365221,108.4284,108.8807,108.3247,108.6923,58124.9356
2018-02-27 11:30:00,115.42,115.49,115.07,115.08,51043.19142356459,108.7677,108.8336,108.4378,108.4472,51043.1914
2018-02-27 12:00:00,115.08,115.2,114.72,115.04,19455.7262137924,108.4472,108.5603,108.108,108.4096,19455.7262
2018-02-27 12:30:00,114.94,115.34,114.84,115.3,26877.64148025977,108.3153,108.6923,108.2211,108.6546,26877.6415
2018-02-27 13:00:00,115.27,115.28,115.04,115.25,14533.553241933823,108.6263,108.6357,108.4096,108.6074,14533.5532
2018-02-27 13:30:00,115.15,115.17,114.87,114.93,30120.6061230801,108.5132,108.5321,108.2494,108.3059,30120.6061
2018-02-27 14:00:00,114.98,114.99,114.63,114.8,24886.094217091024,108.353,108.3624,108.0232,108.1834,24886.0942
2018-02-27 14:30:00,114.8,115.01,114.59,114.86,38973.30172147202,108.1834,108.3813,107.9855,108.2399,38973.3017
2018-02-27 15:00:00,114.85,114.96,114.59,114.96,43920.214410885485,108.2305,108.3342,107.9855,108.3342,43920.2144
2018-02-27 15:30:00,114.94,115.16,114.6,114.6,128209.46294196475,108.3153,108.5226,107.9949,107.9949,128209.4629
2018-02-28 09:30:00,114.62,115.37,114.62,115.09,23935.676734357286,108.0138,108.7205,108.0138,108.4567,23935.6767
2018-02-28 10:00:00,115.09,115.1,114.35,114.63,51718.37954850016,108.4567,108.4661,107.7593,108.0232,51718.3795
2018-02-28 10:30:00,114.68,114.78,113.94,114.26,30674.15730337079,108.0703,108.1645,107.373,107.6745,30674.1573
2018-02-28 11:00:00,114.28,114.31,113.82,114.18,43877.95072672921,107.6934,107.7216,107.2599,107.5991,43877.9507
2018-02-28 11:30:00,114.19,114.24,113.8,114.13,37511.59674260386,107.6085,107.6557,107.241,107.552,37511.5967
2018-02-28 12:00:00,114.17,114.28,113.98,114.02,14345.943717142563,107.5897,107.6934,107.4106,107.4483,14345.9437
2018-02-28 12:30:00,113.96,114.18,113.93,113.99,19902.071951345224,107.3918,107.5991,107.3635,107.4201,19902.072
2018-02-28 13:00:00,113.95,114.16,113.93,114.16,10564.89021750335,107.3824,107.5803,107.3635,107.5803,10564.8902
2018-02-28 13:30:00,114.11,114.59,114.08,114.59,47200.28863003815,107.5332,107.9855,107.5049,107.9855,47200.2886
2018-02-28 14:00:00,114.57,114.72,114.48,114.54,17394.083084218124,107.9666,108.108,107.8818,107.9384,17394.0831
2018-02-28 14:30:00,114.53,114.53,113.71,113.74,23838.779507267296,107.9289,107.9289,107.1562,107.1845,23838.7795
2018-02-28 15:00:00,113.8,113.8,113.42,113.54,56030.30615400475,107.241,107.241,106.8829,106.996,56030.3062
2018-02-28 15:30:00,113.52,113.68,112.75,112.77,108649.62375012889,106.9772,107.1279,106.2515,106.2704,108649.6238
2018-03-01 09:30:00,112.53,113.1,111.77,112.39,32433.76971446244,106.0442,106.5814,105.328,105.9123,32433.7697
2018-03-01 10:00:00,112.46,112.62,111.92,112.16,50676.21894650037,105.9783,106.129,105.4694,105.6955,50676.2189
2018-03-01 10:30:00,112.1,112.57,111.96,111.97,21057.622925471605,105.639,106.0819,105.5071,105.5165,21057.6229
2018-03-01 11:00:00,112.03,112.38,111.88,112.1,25029.37841459644,105.573,105.9029,105.4317,105.639,25029.3784
2018-03-01 11:30:00,112.14,112.42,112.06,112.18,28892.89763941862,105.6767,105.9406,105.6013,105.7144,28892.8976
2018-03-01 12:00:00,112.09,112.13,111.39,111.55,51859.602102876,105.6296,105.6673,104.9699,105.1207,51859.6021
2018-03-01 12:30:00,111.49,111.56,111.16,111.26,20470.05463354293,105.0642,105.1301,104.7532,104.8474,20470.0546
2018-03-01 13:00:00,111.13,111.21,110.47,111.1,36949.79898979487,104.7249,104.8003,104.1029,104.6966,36949.799
2018-03-01 13:30:00,110.98,111.14,110.03,110.25,51313.26667353882,104.5836,104.7343,103.6883,103.8956,51313.2667
2018-03-01 14:00:00,110.26,110.36,109.16,109.7,118312.54509844349,103.9051,103.9993,102.8685,103.3773,118312.5451
2018-03-01 14:30:00,109.67,109.85,109.48,109.74,74731.47098237296,103.3491,103.5187,103.17,103.415,74731.471
2018-03-01 15:00:00,109.7,110.55,109.45,110.26,80807.13328522834,103.3773,104.1783,103.1417,103.9051,80807.1333
2018-03-01 15:30:00,110.26,110.42,109.73,110.13,165580.86795175757,103.9051,104.0558,103.4056,103.7825,165580.868
2018-03-02 09:30:00,109.84,110.97,109.63,110.68,76301.41222554377,103.5093,104.5741,103.3114,104.3008,76301.4122
2018-03-02 10:00:00,110.67,111.65,110.65,111.35,80998.86609627874,104.2914,105.2149,104.2726,104.9322,80998.8661
2018-03-02 10:30:00,111.25,112.25,111.13,111.95,99446.44881970932,104.838,105.7804,104.7249,105.4976,99446.4488
2018-03-02 11:00:00,111.87,113.08,111.85,112.85,108185.75404597464,105.4223,106.5625,105.4034,106.3458,108185.754
2018-03-02 11:30:00,112.87,113.55,112.66,113.53,70580.35254097517,106.3646,107.0054,106.1667,106.9866,70580.3525
2018-03-02 12:00:00,113.53,113.83,113.27,113.83,79776.3117204412,106.9866,107.2693,106.7416,107.2693,79776.3117
2018-03-02 12:30:00,113.82,113.86,113.13,113.73,46467.37449747449,107.2599,107.2976,106.6096,107.1751,46467.3745
2018-03-02 13:00:00,113.68,113.74,113.02,113.02,40931.86269456758,107.1279,107.1845,106.506,106.506,40931.8627
2018-03-02 13:30:00,113.05,113.33,112.95,113.21,26234.4088238326,106.5342,106.7981,106.44,106.685,26234.4088
2018-03-02 14:00:00,113.21,113.57,113.1,113.42,28696.01072054428,106.685,107.0243,106.5814,106.8829,28696.0107
2018-03-02 14:30:00,113.35,113.62,113.12,113.48,24373.775899391818,106.817,107.0714,106.6002,106.9395,24373.7759
2018-03-02 15:00:00,113.46,113.6,113.05,113.58,46762.18946500361,106.9206,107.0525,106.5342,107.0337,46762.1895
2018-03-02 15:30:00,113.52,113.93,113.3,113.54,157807.44253169777,106.9772,107.3635,106.7698,106.996,157807.4425
2018-03-05 09:30:00,113.15,113.87,113.03,113.35,53261.5194309865,106.6285,107.307,106.5154,106.817,53261.5194
2018-03-05 10:00:00,113.38,113.56,112.78,113.2,87127.10029893827,106.8452,107.0149,106.2798,106.6756,87127.1003
2018-03-05 10:30:00,113.13,113.77,112.96,113.49,44187.19719616535,106.6096,107.2128,106.4494,106.9489,44187.1972
2018-03-05 11:00:00,113.48,114.42,113.43,114.31,33201.731780228845,106.9395,107.8253,106.8923,107.7216,33201.7318
2018-03-05 11:30:00,114.32,114.88,114.18,114.56,30876.19833006907,107.7311,108.2588,107.5991,107.9572,30876.1983
2018-03-05 12:00:00,114.54,114.69,114.1,114.36,58535.20255643749,107.9384,108.0797,107.5237,107.7687,58535.2026
2018-03-05 12:30:00,114.34,114.84,114.18,114.74,35342.74817029173,107.7499,108.2211,107.5991,108.1268,35342.7482
2018-03-05 13:00:00,114.76,114.84,114.36,114.36,28335.22317286878,108.1457,108.2211,107.7687,107.7687,28335.2232
2018-03-05 13:30:00,114.42,114.65,114.23,114.52,45990.10411297805,107.8253,108.042,107.6462,107.9195,45990.1041
2018-03-05 14:00:00,114.49,114.57,114.08,114.28,34646.94361406041,107.8913,107.9666,107.5049,107.6934,34646.9436
2018-03-05 14:30:00,114.28,114.88,114.19,114.84,89856.7158024946,107.6934,108.2588,107.6085,108.2211,89856.7158
2018-03-05 15:00:00,114.88,114.88,114.49,114.54,76107.61777136379,108.2588,108.2588,107.8913,107.9384,76107.6178
2018-03-05 15:30:00,114.56,115.11,114.52,114.61,115433.460467993,107.9572,108.4755,107.9195,108.0043,115433.4605
2018-03-06 09:30:00,114.84,115.01,114.12,114.61,40589.62993505825,108.2211,108.3813,107.5426,108.0043,40589.6299
2018-03-06 10:00:00,114.69,114.77,114.23,114.44,24094.423255334503,108.0797,108.1551,107.6462,107.8441,24094.4233
2018-03-06 10:30:00,114.44,114.55,113.89,113.89,28776.41480259768,107.8441,107.9478,107.3258,107.3258,28776.4148
2018-03-06 11:00:00,113.97,114.14,113.72,113.73,73105.86537470364,107.4012,107.5614,107.1656,107.1751,73105.8654
2018-03-06 11:30:00,113.78,113.83,113.43,113.7,76623.02855375735,107.2222,107.2693,106.8923,107.1468,76623.0286
2018-03-06 12:00:00,113.69,113.89,113.58,113.7,27035.357179672203,107.1374,107.3258,107.0337,107.1468,27035.3572
2018-03-06 12:30:00,113.7,114.17,113.7,114.09,20745.2839913411,107.1468,107.5897,107.1468,107.5143,20745.284
2018-03-06 13:00:00,114.16,114.21,113.99,114.08,19205.23657354912,107.5803,107.6274,107.4201,107.5049,19205.2366
2018-03-06 13:30:00,114.15,114.44,114.07,114.38,28011.54520152562,107.5708,107.8441,107.4955,107.7876,28011.5452
2018-03-06 14:00:00,114.44,114.67,114.36,114.53,122345.11905989076,107.8441,108.0609,107.7687,107.9289,122345.1191
2018-03-06 14:30:00,114.49,114.75,114.48,114.48,52838.88258942378,107.8913,108.1363,107.8818,107.8818,52838.8826
2018-03-06 15:00:00,114.48,114.48,114.08,114.41,49520.66797237399,107.8818,107.8818,107.5049,107.8159,49520.668
2018-03-06 15:30:00,114.41,114.56,114.22,114.55,225067.5188124936,107.8159,107.9572,107.6368,107.9478,225067.5188
2018-03-07 09:30:00,113.82,114.96,113.82,114.54,49639.21245232451,107.2599,108.3342,107.2599,107.9384,49639.2125
2018-03-07 10:00:00,114.54,114.79,114.04,114.79,44651.06690031956,107.9384,108.174,107.4672,108.174,44651.0669
2018-03-07 10:30:00,114.82,115.42,114.61,115.23,42069.88970209257,108.2022,108.7677,108.0043,108.5886,42069.8897
2018-03-07 11:00:00,115.18,115.84,115.12,115.82,58374.39439233069,108.5415,109.1634,108.4849,109.1446,58374.3944
2018-03-07 11:30:00,115.82,116.36,115.72,115.94,53868.673332646125,109.1446,109.6535,109.0504,109.2577,53868.6733
2018-03-07 12:00:00,115.95,115.95,115.19,115.5,21311.20503040924,109.2671,109.2671,108.5509,108.843,21311.205
2018-03-07 12:30:00,115.54,116.38,115.39,116.33,48386.76425110814,108.8807,109.6723,108.7394,109.6252,48386.7643
2018-03-07 13:00:00,116.24,116.7,116.02,116.7,54168.64240799919,109.5404,109.9739,109.3331,109.9739,54168.6424
2018-03-07 13:30:00,116.75,117.42,116.61,117.42,70751.46892072984,110.021,110.6524,109.8891,110.6524,70751.4689
2018-03-07 14:00:00,117.4,117.79,116.9,117.48,86714.77167302341,110.6335,111.0011,110.1623,110.7089,86714.7717
2018-03-07 14:30:00,117.55,118.02,117.33,117.45,63852.180187609534,110.7749,111.2178,110.5676,110.6807,63852.1802
2018-03-07 15:00:00,117.49,117.65,117.4,117.43,140389.65055148955,110.7183,110.8691,110.6335,110.6618,140389.6506
2018-03-07 15:30:00,117.45,117.78,117.33,117.39,296166.3746005567,110.6807,110.9916,110.5676,110.6241,296166.3746
2018-03-08 09:30:00,118.06,118.06,116.35,116.41,150931.8626945676,111.2555,111.2555,109.644,109.7006,150931.8627
2018-03-08 10:00:00,116.41,117.03,116.41,116.72,53122.35851974024,109.7006,110.2849,109.7006,109.9927,53122.3585
2018-03-08 10:30:00,116.67,116.84,116.16,116.47,133863.5192248222,109.9456,110.1058,109.465,109.7571,133863.5192
2018-03-08 11:00:00,116.52,116.94,116.52,116.79,56289.04236676632,109.8043,110.2,109.8043,110.0587,56289.0424
2018-03-08 11:30:00,116.81,116.92,116.51,116.51,21497.78373363571,110.0775,110.1812,109.7948,109.7948,21497.7837
2018-03-08 12:00:00,116.52,116.67,116.28,116.54,37447.68580558706,109.8043,109.9456,109.5781,109.8231,37447.6858
2018-03-08 12:30:00,116.5,116.73,116.21,116.46,92451.29368106382,109.7854,110.0021,109.5121,109.7477,92451.2937
2018-03-08 13:00:00,116.46,116.64,116.22,116.41,39881.45552004949,109.7477,109.9173,109.5215,109.7006,39881.4555
2018-03-08 13:30:00,116.35,116.71,116.31,116.54,40436.03752190497,109.644,109.9833,109.6064,109.8231,40436.0375
2018-03-08 14:00:00,116.53,116.54,116.19,116.39,49682.50695804557,109.8137,109.8231,109.4933,109.6817,49682.507
2018-03-08 14:30:00,116.42,116.51,116.27,116.44,85858.1589526853,109.71,109.7948,109.5687,109.7289,85858.159
2018-03-08 15:00:00,116.47,116.92,116.46,116.83,65757.13843933617,109.7571,110.1812,109.7477,110.0964,65757.1384
2018-03-08 15:30:00,116.81,116.83,116.13,116.62,150984.43459437173,110.0775,110.0964,109.4367,109.8985,150984.4346
2018-03-09 09:30:00,117.13,117.57,116.55,117.34,21734.872693536752,110.3791,110.7937,109.8325,110.577,21734.8727
2018-03-09 10:00:00,117.26,117.68,117.03,117.59,14727.347696113806,110.5016,110.8974,110.2849,110.8126,14727.3477
2018-03-09 10:30:00,117.63,117.69,117.09,117.15,24351.097824966502,110.8503,110.9068,110.3414,110.3979,24351.0978
2018-03-09 11:00:00,117.15,117.22,116.6,117.17,80209.2567776518,110.3979,110.4639,109.8796,110.4168,80209.2568
2018-03-09 11:30:00,117.22,117.61,117.19,117.59,30341.201937944545,110.4639,110.8314,110.4356,110.8126,30341.2019
2018-03-09 12:00:00,117.61,117.71,117.14,117.17,29718.58571281312,110.8314,110.9257,110.3885,110.4168,29718.5857
2018-03-09 12:30:00,117.17,117.65,117.11,117.6,18781.568910421607,110.4168,110.8691,110.3602,110.822,18781.5689
2018-03-09 13:00:00,117.56,117.81,117.48,117.64,38204.308834140815,110.7843,111.0199,110.7089,110.8597,38204.3088
2018-03-09 13:30:00,117.63,117.78,117.25,117.36,28345.53138851665,110.8503,110.9916,110.4922,110.5958,28345.5314
2018-03-09 14:00:00,117.36,117.55,117.24,117.29,33014.122255437585,110.5958,110.7749,110.4828,110.5299,33014.1223
2018-03-09 14:30:00,117.29,117.33,117.05,117.27,46597.25801463767,110.5299,110.5676,110.3037,110.511,46597.258
2018-03-09 15:00:00,117.29,117.56,117.02,117.15,76165.34377899187,110.5299,110.7843,110.2754,110.3979,76165.3438
2018-03-09 15:30:00,117.17,117.32,116.99,117.23,183556.33439851564,110.4168,110.5581,110.2472,110.4733,183556.3344
2018-03-12 09:30:00,117.29,117.5,115.94,116.13,82205.95814864448,110.5299,110.7278,109.2577,109.4367,82205.9581
2018-03-12 10:00:00,116.14,116.47,115.91,116.32,76412.74095454079,109.4462,109.7571,109.2294,109.6158,76412.741
2018-03-12 10:30:00,116.33,116.43,115.8,115.87,69887.64044943822,109.6252,109.7194,109.1257,109.1917,69887.6404
2018-03-12 11:00:00,115.91,115.99,115.51,115.52,69062.9831976085,109.2294,109.3048,108.8525,108.8619,69062.9832
2018-03-12 11:30:00,115.65,115.9,115.39,115.52,80185.5478816617,108.9844,109.22,108.7394,108.8619,80185.5479
2018-03-12 12:00:00,115.53,115.55,115.01,115.34,137729.10009277397,108.8713,108.8902,108.3813,108.6923,137729.1001
2018-03-12 12:30:00,115.36,115.43,114.83,114.84,59920.6267395114,108.7111,108.7771,108.2117,108.2211,59920.6267
2018-03-12 13:00:00,114.83,115.02,114.77,114.77,88957.83939800021,108.2117,108.3907,108.1551,108.1551,88957.8394
2018-03-12 13:30:00,114.79,114.82,114.31,114.31,51267.91052468818,108.174,108.2022,107.7216,107.7216,51267.9105
2018-03-12 14:00:00,114.31,114.67,114.3,114.5,98362.02453355324,107.7216,108.0609,107.7122,107.9007,98362.0245
2018-03-12 14:30:00,114.52,114.88,114.5,114.56,91223.58519740234,107.9195,108.2588,107.9007,107.9572,91223.5852
2018-03-12 15:00:00,114.57,114.88,114.55,114.85,80252.55128337286,107.9666,108.2588,107.9478,108.2305,80252.5513
2018-03-12 15:30:00,114.82,115.06,114.73,114.78,281027.72910009284,108.2022,108.4284,108.1174,108.1645,281027.7291
2018-03-13 09:30:00,115.05,115.29,114.57,114.87,94829.39903102774,108.419,108.6451,107.9666,108.2494,94829.399
2018-03-13 10:00:00,114.89,114.92,114.57,114.69,138008.45273683127,108.2682,108.2965,107.9666,108.0797,138008.4527
2018-03-13 10:30:00,114.65,114.9,114.44,114.66,109242.34614988149,108.042,108.2776,107.8441,108.0515,109242.3461
2018-03-13 11:00:00,114.69,114.79,114.49,114.51,58287.805380888574,108.0797,108.174,107.8913,107.9101,58287.8054
2018-03-13 11:30:00,114.55,114.68,114.25,114.25,68306.36016905475,107.9478,108.0703,107.6651,107.6651,68306.3602
2018-03-13 12:00:00,114.28,114.45,114.05,114.32,51869.91031852387,107.6934,107.8536,107.4766,107.7311,51869.9103
2018-03-13 12:30:00,114.32,114.66,114.27,114.58,43408.92691475106,107.7311,108.0515,107.6839,107.9761,43408.9269
2018-03-13 13:00:00,114.56,114.67,114.37,114.51,42231.72868776415,107.9572,108.0609,107.7782,107.9101,42231.7287
2018-03-13 13:30:00,114.57,114.58,114.33,114.39,39575.30151530771,107.9666,107.9761,107.7405,107.797,39575.3015
2018-03-13 14:00:00,114.37,114.49,114.12,114.16,37539.42892485311,107.7782,107.8913,107.5426,107.5803,37539.4289
2018-03-13 14:30:00,114.17,114.28,114.01,114.16,57816.71992578085,107.5897,107.6934,107.4389,107.5803,57816.7199
2018-03-13 15:00:00,114.16,114.26,114.04,114.1,88551.69570147409,107.5803,107.6745,107.4672,107.5237,88551.6957
2018-03-13 15:30:00,114.15,114.48,114.0,114.37,238700.13400680345,107.5708,107.8818,107.4295,107.7782,238700.134
2018-03-14 09:30:00,115.0,115.2,114.64,115.02,55153.0770023709,108.3719,108.5603,108.0326,108.3907,55153.077
2018-03-14 10:00:00,115.11,115.16,114.18,114.18,36779.71343160499,108.4755,108.5226,107.5991,107.5991,36779.7134
2018-03-14 10:30:00,114.18,114.37,113.9,113.9,25015.977734254204,107.5991,107.7782,107.3353,107.3353,25015.9777
2018-03-14 11:00:00,113.89,113.96,113.39,113.5,37296.15503556335,107.3258,107.3918,106.8547,106.9583,37296.155
2018-03-14 11:30:00,113.47,113.56,113.1,113.21,49034.120193794464,106.93,107.0149,106.5814,106.685,49034.1202
2018-03-14 12:00:00,113.2,113.32,112.73,113.21,116222.03896505517,106.6756,106.7887,106.2327,106.685,116222.039
2018-03-14 12:30:00,113.24,113.38,113.0,113.0,26157.09720647356,106.7133,106.8452,106.4871,106.4871,26157.0972
2018-03-14 13:00:00,113.01,113.05,112.6,112.6,22075.043809916508,106.4966,106.5342,106.1102,106.1102,22075.0438
2018-03-14 13:30:00,112.64,113.19,112.63,113.07,24501.597773425423,106.1479,106.6662,106.1385,106.5531,24501.5978
2018-03-14 14:00:00,113.1,113.11,112.79,112.9,22937.84145964334,106.5814,106.5908,106.2892,106.3929,22937.8415
2018-03-14 14:30:00,112.92,113.01,112.54,112.83,30477.27038449645,106.4117,106.4966,106.0536,106.3269,30477.2704
2018-03-14 15:00:00,112.79,112.82,112.49,112.6,49012.472940933934,106.2892,106.3175,106.0065,106.1102,49012.4729
2018-03-14 15:30:00,112.6,112.79,112.33,112.76,215086.07360065976,106.1102,106.2892,105.8557,106.261,215086.0736
2018-03-15 09:30:00,113.42,114.37,113.24,114.0,92208.01979177406,106.8829,107.7782,106.7133,107.4295,92208.0198
2018-03-15 10:00:00,113.89,113.93,113.2,113.28,48420.78136274612,107.3258,107.3635,106.6756,106.751,48420.7814
2018-03-15 10:30:00,113.34,113.35,112.56,112.78,59868.054839707256,106.8075,106.817,106.0725,106.2798,59868.0548
2018-03-15 11:00:00,112.8,113.04,112.53,112.81,47617.77136377693,106.2987,106.5248,106.0442,106.3081,47617.7714
2018-03-15 11:30:00,112.82,112.88,112.5,112.66,26561.17925987012,106.3175,106.374,106.0159,106.1667,26561.1793
2018-03-15 12:00:00,112.69,113.01,112.63,112.67,42327.59509328936,106.195,106.4966,106.1385,106.1762,42327.5951
2018-03-15 12:30:00,112.65,112.8,112.49,112.55,26197.29924750026,106.1573,106.2987,106.0065,106.0631,26197.2992
2018-03-15 13:00:00,112.59,112.7,112.49,112.61,32753.324399546444,106.1008,106.2044,106.0065,106.1196,32753.3244
2018-03-15 13:30:00,112.59,112.63,111.97,112.03,27394.083084218128,106.1008,106.1385,105.5165,105.573,27394.0831
2018-03-15 14:00:00,112.01,112.46,111.99,112.38,29837.13019276364,105.5542,105.9783,105.5353,105.9029,29837.1302
2018-03-15 14:30:00,112.41,112.42,111.92,112.08,29706.215854035672,105.9311,105.9406,105.4694,105.6202,29706.2159
2018-03-15 15:00:00,112.09,112.42,112.04,112.42,41271.00298938254,105.6296,105.9406,105.5825,105.9406,41271.003
2018-03-15 15:30:00,112.42,112.64,112.36,112.51,147223.99752602828,105.9406,106.1479,105.884,106.0254,147223.9975
2018-03-16 09:30:00,112.73,113.58,112.73,112.87,140405.11287496137,106.2327,107.0337,106.2327,106.3646,140405.1129
2018-03-16 10:00:00,112.91,113.38,112.82,113.21,20099.989691784354,106.4023,106.8452,106.3175,106.685,20099.9897
2018-03-16 10:30:00,113.21,113.81,113.21,113.79,38770.22987320896,106.685,107.2504,106.685,107.2316,38770.2299
2018-03-16 11:00:00,113.75,113.79,113.42,113.58,27517.781671992583,107.1939,107.2316,106.8829,107.0337,27517.7817
2018-03-16 11:30:00,113.55,113.95,113.49,113.94,31692.60900938048,107.0054,107.3824,106.9489,107.373,31692.609
2018-03-16 12:00:00,113.93,113.97,113.77,113.95,24007.834243892383,107.3635,107.4012,107.2128,107.3824,24007.8342
2018-03-16 12:30:00,113.92,113.94,113.61,113.63,21616.328213586232,107.3541,107.373,107.062,107.0808,21616.3282
2018-03-16 13:00:00,113.64,113.73,113.45,113.6,39667.04463457376,107.0902,107.1751,106.9112,107.0525,39667.0446
2018-03-16 13:30:00,113.56,113.68,113.31,113.31,29105.24688176477,107.0149,107.1279,106.7793,106.7793,29105.2469
2018-03-16 14:00:00,113.33,113.36,113.08,113.24,22318.31769920627,106.7981,106.8264,106.5625,106.7133,22318.3177
2018-03-16 14:30:00,113.24,113.54,113.24,113.4,24221.21430780332,106.7133,106.996,106.7133,106.8641,24221.2143
2018-03-16 15:00:00,113.38,113.59,113.22,113.59,49086.692093598605,106.8452,107.0431,106.6945,107.0431,49086.6921
2018-03-16 15:30:00,113.6,113.83,113.33,113.33,178653.74703638803,107.0525,107.2693,106.7981,106.7981,178653.747
2018-03-19 09:30:00,113.24,113.24,112.8,113.07,49346.459127924965,106.7133,106.7133,106.2987,106.5531,49346.4591
2018-03-19 10:00:00,113.14,113.25,112.56,112.66,19729.924750025773,106.6191,106.7227,106.0725,106.1667,19729.9248
2018-03-19 10:30:00,112.66,112.7,112.39,112.42,40757.65385011855,106.1667,106.2044,105.9123,105.9406,40757.6539
2018-03-19 11:00:00,112.42,112.49,112.01,112.02,42721.36893103804,105.9406,106.0065,105.5542,105.5636,42721.3689
2018-03-19 11:30:00,112.04,112.05,111.74,111.85,75434.49128955779,105.5825,105.5919,105.2998,105.4034,75434.4913
2018-03-19 12:00:00,111.86,112.01,111.73,111.78,42436.86217915679,105.4128,105.5542,105.2903,105.3374,42436.8622
2018-03-19 12:30:00,111.75,111.75,111.12,111.19,35655.08710442223,105.3092,105.3092,104.7155,104.7815,35655.0871
2018-03-19 13:00:00,111.18,111.22,110.54,110.69,22196.68075456139,104.772,104.8097,104.1689,104.3103,22196.6808
2018-03-19 13:30:00,110.65,111.07,110.56,110.96,120717.45180909186,104.2726,104.6684,104.1878,104.5647,120717.4518
2018-03-19 14:00:00,111.03,111.35,110.99,111.14,45156.16946706526,104.6307,104.9322,104.593,104.7343,45156.1695
2018-03-19 14:30:00,111.12,111.12,110.49,111.0,41588.49603133698,104.7155,104.7155,104.1218,104.6024,41588.496
2018-03-19 15:00:00,111.01,111.25,110.72,111.08,43247.08792907949,104.6118,104.838,104.3385,104.6778,43247.0879
2018-03-19 15:30:00,111.06,111.37,110.92,111.32,108808.37027110608,104.6589,104.9511,104.527,104.904,108808.3703
2018-03-20 09:30:00,111.57,111.77,110.7,110.7,31185.44479950521,105.1395,105.328,104.3197,104.3197,31185.4448
2018-03-20 10:00:00,110.75,111.03,110.56,110.85,48939.284609834045,104.3668,104.6307,104.1878,104.461,48939.2846
2018-03-20 10:30:00,110.89,111.06,110.72,110.83,37791.98020822596,104.4987,104.6589,104.3385,104.4422,37791.9802
2018-03-20 11:00:00,110.81,110.92,110.43,110.62,33718.173384187205,104.4234,104.527,104.0653,104.2443,33718.1734
2018-03-20 11:30:00,110.68,110.71,110.25,110.48,17679.62065766416,104.3008,104.3291,103.8956,104.1124,17679.6207
2018-03-20 12:00:00,110.5,110.99,110.41,110.92,47111.63797546645,104.1312,104.593,104.0464,104.527,47111.638
2018-03-20 12:30:00,110.93,111.02,110.81,110.98,20121.636944644884,104.5364,104.6212,104.4234,104.5836,20121.6369
2018-03-20 13:00:00,111.03,111.15,110.83,110.98,29483.558396041648,104.6307,104.7438,104.4422,104.5836,29483.5584
2018-03-20 13:30:00,110.98,111.11,110.71,110.77,25676.73435728276,104.5836,104.7061,104.3291,104.3857,25676.7344
2018-03-20 14:00:00,110.78,110.9,110.65,110.84,95001.5462323472,104.3951,104.5082,104.2726,104.4516,95001.5462
2018-03-20 14:30:00,110.88,111.31,110.86,111.2,57261.10710236059,104.4893,104.8945,104.4705,104.7909,57261.1071
2018-03-20 15:00:00,111.19,111.35,111.06,111.14,86775.59014534585,104.7815,104.9322,104.6589,104.7343,86775.5901
2018-03-20 15:30:00,111.14,111.22,110.89,110.97,166165.34377899187,104.7343,104.8097,104.4987,104.5741,166165.3438
2018-03-21 09:30:00,111.23,111.42,110.65,111.17,29062.983197608497,104.8191,104.9982,104.2726,104.7626,29062.9832
2018-03-21 10:00:00,111.18,111.25,110.47,110.52,47990.92877022988,104.772,104.838,104.1029,104.1501,47990.9288
2018-03-21 10:30:00,110.56,111.34,110.56,111.19,38019.79177404392,104.1878,104.9228,104.1878,104.7815,38019.7918
2018-03-21 11:00:00,111.19,111.47,111.18,111.39,49454.695392227615,104.7815,105.0453,104.772,104.9699,49454.6954
2018-03-21 11:30:00,111.4,111.64,111.32,111.59,25300.48448613545,104.9793,105.2055,104.904,105.1584,25300.4845
2018-03-21 12:00:00,111.57,111.57,111.41,111.49,20529.84228430059,105.1395,105.1395,104.9888,105.0642,20529.8423
2018-03-21 12:30:00,111.45,111.5,111.22,111.33,80796.82506958047,105.0265,105.0736,104.8097,104.9134,80796.8251
2018-03-21 13:00:00,111.33,111.39,110.98,111.16,69869.08566127204,104.9134,104.9699,104.5836,104.7532,69869.0857
2018-03-21 13:30:00,111.23,111.3,111.01,111.03,32551.283372848164,104.8191,104.8851,104.6118,104.6307,32551.2834
2018-03-21 14:00:00,111.04,111.61,110.89,111.11,53448.098134212974,104.6401,105.1772,104.4987,104.7061,53448.0981
2018-03-21 14:30:00,111.11,111.13,110.58,110.95,64292.34099577365,104.7061,104.7249,104.2066,104.5553,64292.341
2018-03-21 15:00:00,111.0,111.42,111.0,111.25,53309.9680445315,104.6024,104.9982,104.6024,104.838,53309.968
2018-03-21 15:30:00,111.23,111.32,110.95,110.95,172289.45469539225,104.8191,104.904,104.5553,104.5553,172289.4547
2018-03-22 09:30:00,110.24,110.66,109.69,110.57,88012.57602309041,103.8862,104.282,103.3679,104.1972,88012.576
2018-03-22 10:00:00,110.47,111.0,110.47,110.76,52188.43418204309,104.1029,104.6024,104.1029,104.3762,52188.4342
2018-03-22 10:30:00,110.8,110.88,109.63,109.66,68968.14761364809,104.4139,104.4893,103.3114,103.3396,68968.1476
2018-03-22 11:00:00,109.67,109.73,109.18,109.51,54352.128646531295,103.3491,103.4056,102.8873,103.1983,54352.1286
2018-03-22 11:30:00,109.5,110.15,109.48,109.83,75009.79280486549,103.1889,103.8014,103.17,103.4998,75009.7928
2018-03-22 12:00:00,109.79,109.91,109.55,109.84,46616.84362436863,103.4621,103.5752,103.236,103.5093,46616.8436
2018-03-22 12:30:00,109.8,110.08,109.74,109.78,53657.35491186477,103.4716,103.7354,103.415,103.4527,53657.3549
2018-03-22 13:00:00,109.77,109.99,109.48,109.94,35866.40552520359,103.4433,103.6506,103.17,103.6035,35866.4055
2018-03-22 13:30:00,109.92,109.98,109.6,109.67,33215.13246057108,103.5846,103.6412,103.2831,103.3491,33215.1325
2018-03-22 14:00:00,109.65,109.74,109.18,109.2,69227.91464797445,103.3302,103.415,102.8873,102.9061,69227.9146
2018-03-22 14:30:00,109.18,109.46,108.99,109.03,53650.13916091125,102.8873,103.1512,102.7083,102.7459,53650.1392
2018-03-22 15:00:00,108.99,109.18,108.7,108.7,81969.90001030822,102.7083,102.8873,102.435,102.435,81969.9
2018-03-22 15:30:00,108.7,108.76,107.99,108.06,200058.7568291929,102.435,102.4915,101.7659,101.8319,200058.7568
2018-03-23 09:30:00,106.3,106.92,104.54,105.94,311099.8866096279,100.1733,100.7576,98.5147,99.834,311099.8866
2018-03-23 10:00:00,105.93,106.74,105.74,105.74,202042.0575198433,99.8246,100.5879,99.6456,99.6456,202042.0575
2018-03-23 10:30:00,105.79,106.33,105.74,106.24,109638.18163075972,99.6927,100.2016,99.6456,100.1167,109638.1816
2018-03-23 11:00:00,106.24,106.3,105.73,105.83,98030.0999896918,100.1167,100.1733,99.6361,99.7304,98030.1
2018-03-23 11:30:00,105.78,105.93,105.22,105.34,157512.62756416865,99.6833,99.8246,99.1555,99.2686,157512.6276
2018-03-23 12:00:00,105.34,106.04,105.33,105.84,96585.91897742504,99.2686,99.9283,99.2592,99.7398,96585.919
2018-03-23 12:30:00,105.82,105.98,105.49,105.7,59764.97268322855,99.721,99.8717,99.41,99.6079,59764.9727
2018-03-23 13:00:00,105.66,106.23,105.61,106.2,54542.83063601692,99.5702,100.1073,99.5231,100.0791,54542.8306
2018-03-23 13:30:00,106.21,106.39,106.0,106.3,110809.19492835792,100.0885,100.2581,99.8906,100.1733,110809.1949
2018-03-23 14:00:00,106.31,106.39,105.66,106.0,111969.90001030824,100.1827,100.2581,99.5702,99.8906,111969.9
2018-03-23 14:30:00,105.98,106.26,105.57,105.72,243439.8515616947,99.8717,100.1356,99.4854,99.6267,243439.8516
2018-03-23 15:00:00,105.72,105.8,104.83,105.04,211027.7291000928,99.6267,99.7021,98.788,98.9859,211027.7291
2018-03-23 15:30:00,105.01,105.01,104.11,104.23,273088.3414081023,98.9576,98.9576,98.1095,98.2226,273088.3414
2018-03-26 09:30:00,105.14,105.82,104.47,105.72,185141.73796515825,99.0801,99.721,98.4488,99.6267,185141.738
2018-03-26 10:00:00,105.78,105.92,104.92,104.92,65770.53911967839,99.6833,99.8152,98.8728,98.8728,65770.5391
2018-03-26 10:30:00,104.94,105.05,104.67,104.96,51677.14668590868,98.8917,98.9953,98.6372,98.9105,51677.1467
2018-03-26 11:00:00,104.96,105.66,104.71,104.81,128698.07236367388,98.9105,99.5702,98.6749,98.7692,128698.0724
2018-03-26 11:30:00,104.75,105.29,104.64,105.2,43759.406246778686,98.7126,99.2215,98.609,99.1367,43759.4062
2018-03-26 12:00:00,105.16,105.6,105.0,105.52,24226.368415627257,99.099,99.5136,98.9482,99.4382,24226.3684
2018-03-26 12:30:00,105.54,105.62,104.83,104.87,42270.89990722606,99.4571,99.5325,98.788,98.8257,42270.8999
2018-03-26 13:00:00,104.82,105.54,104.82,105.27,26807.545613854247,98.7786,99.4571,98.7786,99.2027,26807.5456
2018-03-26 13:30:00,105.29,105.58,105.14,105.28,32725.49221729719,99.2215,99.4948,99.0801,99.2121,32725.4922
2018-03-26 14:00:00,105.28,105.78,105.21,105.54,63308.93722296671,99.2121,99.6833,99.1461,99.4571,63308.9372
2018-03-26 14:30:00,105.58,105.93,105.47,105.92,104164.51912174004,99.4948,99.8246,99.3911,99.8152,104164.5191
2018-03-26 15:00:00,105.92,106.55,105.89,106.55,58832.07916709618,99.8152,100.4089,99.7869,100.4089,58832.0792
2018-03-26 15:30:00,106.57,106.63,106.36,106.49,193020.30718482632,100.4277,100.4843,100.2298,100.3523,193020.3072
2018-03-27 09:30:00,106.6,106.85,105.33,105.96,90630.86279764974,100.456,100.6916,99.2592,99.8529,90630.8628
2018-03-27 10:00:00,106.04,106.49,105.88,106.29,165191.21740026804,99.9283,100.3523,99.7775,100.1639,165191.2174
2018-03-27 10:30:00,106.29,106.48,105.81,106.32,62663.64292340997,100.1639,100.3429,99.7115,100.1921,62663.6429
2018-03-27 11:00:00,106.32,106.41,105.93,106.0,40522.62653334708,100.1921,100.277,99.8246,99.8906,40522.6265
2018-03-27 11:30:00,106.01,106.92,106.01,106.92,57840.42882177096,99.9,100.7576,99.9,100.7576,57840.4288
2018-03-27 12:00:00,106.91,107.01,106.63,106.73,29822.698690856618,100.7481,100.8424,100.4843,100.5785,29822.6987
2018-03-27 12:30:00,106.69,106.81,106.44,106.51,30530.87310586538,100.5408,100.6539,100.3052,100.3712,30530.8731
2018-03-27 13:00:00,106.56,106.85,106.55,106.58,27401.29883517164,100.4183,100.6916,100.4089,100.4372,27401.2988
2018-03-27 13:30:00,106.61,106.78,106.33,106.59,33167.714668590874,100.4654,100.6256,100.2016,100.4466,33167.7147
2018-03-27 14:00:00,106.56,106.68,106.13,106.22,50577.2600762808,100.4183,100.5314,100.0131,100.0979,50577.2601
2018-03-27 14:30:00,106.26,106.57,106.11,106.12,47256.98381610144,100.1356,100.4277,99.9942,100.0037,47256.9838
2018-03-27 15:00:00,106.14,106.16,105.11,105.27,69749.51035975674,100.0225,100.0414,99.0519,99.2027,69749.5104
2018-03-27 15:30:00,105.28,105.29,104.65,105.2,294555.2004947944,99.2121,99.2215,98.6184,99.1367,294555.2005
2018-03-28 09:30:00,105.29,106.16,105.29,106.03,56516.85393258428,99.4417,100.2633,99.4417,100.1406,56516.8539
2018-03-28 10:00:00,106.02,106.36,105.49,105.72,62676.01278218741,100.1311,100.4522,99.6306,99.8478,62676.0128
2018-03-28 10:30:00,105.87,105.87,105.14,105.84,66161.22049273271,99.9895,99.9895,99.3,99.9611,66161.2205
2018-03-28 11:00:00,105.85,106.12,105.32,105.32,46707.5559220699,99.9706,100.2256,99.47,99.47,46707.5559
2018-03-28 11:30:00,105.38,105.7,105.02,105.45,31316.359138233176,99.5267,99.8289,99.1867,99.5928,31316.3591
2018-03-28 12:00:00,105.52,106.25,105.37,105.77,36898.25791155551,99.6589,100.3483,99.5172,99.895,36898.2579
2018-03-28 12:30:00,105.74,106.11,105.39,105.42,43888.25894237709,99.8667,100.2161,99.5361,99.5644,43888.2589
2018-03-28 13:00:00,105.33,105.95,105.29,105.71,21391.60911246264,99.4794,100.065,99.4417,99.8383,21391.6091
2018-03-28 13:30:00,105.79,106.02,105.52,105.7,134868.57025048966,99.9139,100.1311,99.6589,99.8289,134868.5703
2018-03-28 14:00:00,105.74,105.91,105.41,105.51,43630.553551180295,99.8667,100.0272,99.555,99.6495,43630.5536
2018-03-28 14:30:00,105.5,105.75,105.27,105.27,30318.52386351923,99.64,99.8761,99.4228,99.4228,30318.5239
2018-03-28 15:00:00,105.26,105.3,104.86,105.18,43035.76950829812,99.4133,99.4511,99.0356,99.3378,43035.7695
2018-03-28 15:30:00,105.19,105.47,104.9,104.93,130717.45180909189,99.3472,99.6117,99.0733,99.1017,130717.4518
2018-03-29 09:30:00,105.54,105.77,104.38,104.6,55252.03587259047,99.6778,99.895,98.5822,98.79,55252.0359
2018-03-29 10:00:00,104.61,105.01,104.5,104.72,72519.32790433976,98.7994,99.1772,98.6956,98.9033,72519.3279
2018-03-29 10:30:00,104.72,105.34,104.63,105.34,68714.56550871045,98.9033,99.4889,98.8183,99.4889,68714.5655
2018-03-29 11:00:00,105.35,105.72,105.05,105.26,50210.28759921659,99.4983,99.8478,99.215,99.4133,50210.2876
2018-03-29 11:30:00,105.28,105.43,105.04,105.42,37367.28172353366,99.4322,99.5739,99.2056,99.5644,37367.2817
2018-03-29 12:00:00,105.43,105.48,105.17,105.32,36590.04226368416,99.5739,99.6211,99.3283,99.47,36590.0423
2018-03-29 12:30:00,105.34,105.36,105.09,105.14,48139.367075559225,99.4889,99.5078,99.2528,99.3,48139.3671
2018-03-29 13:00:00,105.14,105.35,105.08,105.34,77689.92887331205,99.3,99.4983,99.2433,99.4889,77689.9289
2018-03-29 13:30:00,105.35,105.47,105.16,105.32,55416.96732295641,99.4983,99.6117,99.3189,99.47,55416.9673
2018-03-29 14:00:00,105.34,105.59,105.21,105.48,46459.1279249562,99.4889,99.725,99.3661,99.6211,46459.1279
2018-03-29 14:30:00,105.52,105.89,105.32,105.7,74661.37511596744,99.6589,100.0083,99.47,99.8289,74661.3751
2018-03-29 15:00:00,105.64,106.11,105.61,105.95,85867.43634676839,99.7722,100.2161,99.7439,100.065,85867.4363
2018-03-29 15:30:00,105.93,106.34,105.67,105.74,224717.039480466,100.0461,100.4333,99.8006,99.8667,224717.0395
2018-04-02 09:30:00,105.63,106.13,105.35,105.45,72301.82455416968,99.7628,100.235,99.4983,99.5928,72301.8246
2018-04-02 10:00:00,105.36,105.37,105.04,105.14,36876.61065869498,99.5078,99.5172,99.2056,99.3,36876.6107
2018-04-02 10:30:00,105.13,105.45,104.92,104.94,35759.20008246573,99.2906,99.5928,99.0922,99.1111,35759.2001
2018-04-02 11:00:00,104.9,104.92,104.2,104.62,37768.271312235855,99.0733,99.0922,98.4122,98.8089,37768.2713
2018-04-02 11:30:00,104.58,104.63,103.75,104.2,34494.38202247192,98.7711,98.8183,97.9872,98.4122,34494.382
2018-04-02 12:00:00,104.13,104.13,103.51,103.82,33771.776105556135,98.3461,98.3461,97.7605,98.0533,33771.7761
2018-04-02 12:30:00,103.85,104.18,103.63,103.68,56891.04216060201,98.0817,98.3933,97.8739,97.9211,56891.0422
2018-04-02 13:00:00,103.66,103.8,103.01,103.01,74642.82032780127,97.9022,98.0344,97.2883,97.2883,74642.8203
2018-04-02 13:30:00,103.03,103.28,102.4,102.47,52269.86908566128,97.3072,97.5433,96.7122,96.7783,52269.8691
2018-04-02 14:00:00,102.45,102.8,102.19,102.39,93066.69415524174,96.7594,97.09,96.5139,96.7028,93066.6942
2018-04-02 14:30:00,102.36,102.69,102.07,102.34,48292.95948871251,96.6744,96.9861,96.4005,96.6555,48292.9595
2018-04-02 15:00:00,102.35,102.36,101.75,101.87,101714.25626224102,96.665,96.6744,96.0983,96.2116,101714.2563
2018-04-02 15:30:00,101.85,103.3,101.85,103.2,287740.4391299866,96.1927,97.5622,96.1927,97.4678,287740.4391
2018-04-03 09:30:00,103.31,103.69,102.71,103.22,88313.57592000825,97.5716,97.9305,97.005,97.4866,88313.5759
2018-04-03 10:00:00,103.35,103.35,102.15,102.49,65678.79600041235,97.6094,97.6094,96.4761,96.7972,65678.796
2018-04-03 10:30:00,102.54,103.21,102.48,103.2,43372.84815998352,96.8444,97.4772,96.7878,97.4678,43372.8482
2018-04-03 11:00:00,103.25,103.5,102.85,103.12,51519.43098649624,97.515,97.7511,97.1372,97.3922,51519.431
2018-04-03 11:30:00,103.12,103.14,102.36,102.36,63873.827440470064,97.3922,97.4111,96.6744,96.6744,63873.8274
2018-04-03 12:00:00,102.38,102.83,102.36,102.36,37211.6276672508,96.6933,97.1183,96.6744,96.6744,37211.6277
2018-04-03 12:30:00,102.33,102.48,102.13,102.29,48479.53819193898,96.6461,96.7878,96.4572,96.6083,48479.5382
2018-04-03 13:00:00,102.29,102.69,102.1,102.67,32092.567776517888,96.6083,96.9861,96.4289,96.9672,32092.5678
2018-04-03 13:30:00,102.68,102.93,102.54,102.83,37677.55901453459,96.9766,97.2128,96.8444,97.1183,37677.559
2018-04-03 14:00:00,102.86,102.96,102.59,102.83,119271.20915369553,97.1466,97.2411,96.8916,97.1183,119271.2092
2018-04-03 14:30:00,102.82,103.58,102.59,103.48,56437.48067209567,97.1089,97.8267,96.8916,97.7322,56437.4807
2018-04-03 15:00:00,103.46,104.39,103.34,104.37,79847.43840841152,97.7133,98.5917,97.6,98.5728,79847.4384
2018-04-03 15:30:00,104.37,104.42,103.7,103.94,176279.76497268325,98.5728,98.62,97.94,98.1667,176279.765
2018-04-04 09:30:00,102.88,103.93,102.58,102.94,53138.851664776834,97.1655,98.1572,96.8822,97.2222,53138.8517
2018-04-04 10:00:00,102.87,102.91,102.3,102.36,61718.37954850016,97.1561,97.1939,96.6177,96.6744,61718.3795
2018-04-04 10:30:00,102.4,103.57,102.4,103.51,51482.32141016391,96.7122,97.8172,96.7122,97.7605,51482.3214
2018-04-04 11:00:00,103.47,103.48,103.05,103.11,41649.31450365942,97.7228,97.7322,97.3261,97.3828,41649.3145
2018-04-04 11:30:00,103.08,103.32,102.72,102.9,45105.65921039069,97.3544,97.5811,97.0144,97.1844,45105.6592
2018-04-04 12:00:00,102.89,103.32,102.74,103.25,34452.118338315646,97.175,97.5811,97.0333,97.515,34452.1183
2018-04-04 12:30:00,103.22,103.42,102.93,103.07,51159.67426038554,97.4866,97.6755,97.2128,97.345,51159.6743
2018-04-04 13:00:00,103.07,103.07,102.39,102.64,58046.593134728384,97.345,97.345,96.7028,96.9389,58046.5931
2018-04-04 13:30:00,102.62,102.94,102.45,102.78,44072.77600247398,96.92,97.2222,96.7594,97.0711,44072.776
2018-04-04 14:00:00,102.83,103.66,102.82,103.56,34751.05659210391,97.1183,97.9022,97.1089,97.8078,34751.0566
2018-04-04 14:30:00,103.54,103.72,103.16,103.66,36534.37789918566,97.7889,97.9589,97.43,97.9022,36534.3779
2018-04-04 15:00:00,103.66,104.11,103.66,104.03,47729.10009277395,97.9022,98.3272,97.9022,98.2517,47729.1001
2018-04-04 15:30:00,104.03,104.29,103.94,104.13,285801.46376662207,98.2517,98.4972,98.1667,98.3461,285801.4638
2018-04-05 09:30:00,104.66,104.7,104.0,104.7,26019.997938356875,98.8467,98.8844,98.2233,98.8844,26019.9979
2018-04-05 10:00:00,104.72,104.72,104.27,104.53,38777.44562416247,98.9033,98.9033,98.4783,98.7239,38777.4456
2018-04-05 10:30:00,104.59,105.18,104.59,105.05,40140.19173281106,98.7806,99.3378,98.7806,99.215,40140.1917
2018-04-05 11:00:00,105.09,105.94,104.95,105.9,58663.02443047109,99.2528,100.0556,99.1206,100.0178,58663.0244
2018-04-05 11:30:00,105.87,105.87,105.5,105.66,54335.6355014947,99.9895,99.9895,99.64,99.7911,54335.6355
2018-04-05 12:00:00,105.62,105.7,105.46,105.67,38976.39418616638,99.7533,99.8289,99.6022,99.8006,38976.3942
2018-04-05 12:30:00,105.71,105.97,105.64,105.97,37299.24750025771,99.8383,100.0839,99.7722,100.0839,37299.2475
2018-04-05 13:00:00,105.98,106.13,105.48,105.5,33071.848263065665,100.0933,100.235,99.6211,99.64,33071.8483
2018-04-05 13:30:00,105.5,105.61,105.19,105.46,19481.49675291208,99.64,99.7439,99.3472,99.6022,19481.4968
2018-04-05 14:00:00,105.5,105.52,105.26,105.3,22610.04020204103,99.64,99.6589,99.4133,99.4511,22610.0402
2018-04-05 14:30:00,105.3,105.46,105.15,105.39,43459.437171425634,99.4511,99.6022,99.3094,99.5361,43459.4372
2018-04-05 15:00:00,105.42,105.68,105.27,105.52,37952.788372332754,99.5644,99.81,99.4228,99.6589,37952.7884
2018-04-05 15:30:00,105.51,105.52,105.07,105.11,111273.06463251212,99.6495,99.6589,99.2339,99.2717,111273.0646
2018-04-06 09:30:00,104.53,104.71,103.92,104.11,33394.495412844044,98.7239,98.8939,98.1478,98.3272,33394.4954
2018-04-06 10:00:00,104.06,104.32,103.66,103.99,35673.6418925884,98.28,98.5255,97.9022,98.2139,35673.6419
2018-04-06 10:30:00,104.04,104.05,103.36,103.53,25233.48108442429,98.2611,98.2705,97.6189,97.7794,25233.4811
2018-04-06 11:00:00,103.5,103.59,103.15,103.27,40109.26708586744,97.7511,97.8361,97.4205,97.5339,40109.2671
2018-04-06 11:30:00,103.33,103.61,103.1,103.57,26984.84692299764,97.5905,97.855,97.3733,97.8172,26984.8469
2018-04-06 12:00:00,103.52,103.52,102.85,102.85,26611.68951654469,97.77,97.77,97.1372,97.1372,26611.6895
2018-04-06 12:30:00,102.89,103.61,102.88,103.61,11766.828162045153,97.175,97.855,97.1655,97.855,11766.8282
2018-04-06 13:00:00,103.54,103.54,102.96,103.26,23895.474693330587,97.7889,97.7889,97.2411,97.5244,23895.4747
2018-04-06 13:30:00,103.29,103.44,102.12,102.12,32857.437377589944,97.5528,97.6944,96.4477,96.4477,32857.4374
2018-04-06 14:00:00,102.11,102.23,101.71,101.78,68772.29151633853,96.4383,96.5516,96.0605,96.1266,68772.2915
2018-04-06 14:30:00,101.75,101.95,101.16,101.28,63855.272652303895,96.0983,96.2872,95.5411,95.6544,63855.2727
2018-04-06 15:00:00,101.29,101.71,101.18,101.51,86859.08669209361,95.6639,96.0605,95.56,95.8716,86859.0867
2018-04-06 15:30:00,101.48,102.28,101.48,102.02,124409.85465415938,95.8433,96.5989,95.8433,96.3533,124409.8547
2018-04-09 09:30:00,102.5,103.43,102.15,103.33,88710.44222245131,96.8066,97.685,96.4761,97.5905,88710.4422
2018-04-09 10:00:00,103.33,103.7,103.14,103.6,81961.65343778994,97.5905,97.94,97.4111,97.8455,81961.6534
2018-04-09 10:30:00,103.65,103.98,103.42,103.46,88027.00752499743,97.8928,98.2044,97.6755,97.7133,88027.0075
2018-04-09 11:00:00,103.51,104.14,103.48,104.05,63008.96814761365,97.7605,98.3555,97.7322,98.2705,63008.9681
2018-04-09 11:30:00,104.1,104.45,104.0,104.1,58380.57932171942,98.3178,98.6483,98.2233,98.3178,58380.5793
2018-04-09 12:00:00,104.1,104.41,104.01,104.03,34680.96072569839,98.3178,98.6105,98.2328,98.2517,34680.9607
2018-04-09 12:30:00,104.06,104.65,104.03,104.2,69636.11998763015,98.28,98.8372,98.2517,98.4122,69636.12
2018-04-09 13:00:00,104.23,104.65,104.22,104.52,34707.76208638285,98.4405,98.8372,98.4311,98.7144,34707.7621
2018-04-09 13:30:00,104.5,104.85,104.46,104.68,41150.39686630245,98.6956,99.0261,98.6578,98.8656,41150.3969
2018-04-09 14:00:00,104.69,104.69,104.05,104.21,46540.56282857438,98.875,98.875,98.2705,98.4217,46540.5628
2018-04-09 14:30:00,104.17,104.36,104.0,104.11,63428.51252448202,98.3839,98.5633,98.2233,98.3272,63428.5125
2018-04-09 15:00:00,104.11,104.16,103.67,103.92,73374.90980311309,98.3272,98.3744,97.9117,98.1478,73374.9098
2018-04-09 15:30:00,103.92,103.92,102.95,103.02,170482.4244923204,98.1478,98.1478,97.2316,97.2978,170482.4245
2018-04-10 09:30:00,103.87,104.52,103.81,104.17,53659.416554994335,98.1005,98.7144,98.0439,98.3839,53659.4166
2018-04-10 10:00:00,104.12,104.76,104.12,104.67,40121.63694464489,98.3367,98.9411,98.3367,98.8561,40121.6369
2018-04-10 10:30:00,104.66,104.76,104.27,104.34,50913.30790640141,98.8467,98.9411,98.4783,98.5444,50913.3079
2018-04-10 11:00:00,104.35,105.1,104.35,104.91,53705.80352540976,98.5539,99.2622,98.5539,99.0828,53705.8035
2018-04-10 11:30:00,104.95,105.4,104.47,104.96,55488.09401092672,99.1206,99.5456,98.6672,99.13,55488.094
2018-04-10 12:00:00,104.97,105.11,103.98,104.35,52769.81754458304,99.1394,99.2717,98.2044,98.5539,52769.8175
2018-04-10 12:30:00,104.41,104.84,104.4,104.55,29323.78105349964,98.6105,99.0167,98.6011,98.7428,29323.7811
2018-04-10 13:00:00,104.58,104.93,104.53,104.92,23926.3993402742,98.7711,99.1017,98.7239,99.0922,23926.3993
2018-04-10 13:30:00,104.93,105.16,104.36,104.94,47672.40490671065,99.1017,99.3189,98.5633,99.1111,47672.4049
2018-04-10 14:00:00,104.96,105.28,104.87,104.97,53335.738583651175,99.13,99.4322,99.045,99.1394,53335.7386
2018-04-10 14:30:00,104.99,105.18,104.51,104.83,109083.59962890424,99.1583,99.3378,98.705,99.0072,109083.5996
2018-04-10 15:00:00,104.81,104.9,104.37,104.52,100650.4484073807,98.9883,99.0733,98.5728,98.7144,100650.4484
2018-04-10 15:30:00,104.53,104.56,104.0,104.08,212998.6599319658,98.7239,98.7522,98.2233,98.2989,212998.6599
2018-04-11 09:30:00,103.27,103.4,102.71,103.38,37746.624059375325,97.5339,97.6567,97.005,97.6378,37746.6241
2018-04-11 10:00:00,103.4,103.73,103.16,103.52,20348.41768889805,97.6567,97.9683,97.43,97.77,20348.4177
2018-04-11 10:30:00,103.57,103.67,102.6,102.6,35450.98443459438,97.8172,97.9117,96.9011,96.9011,35450.9844
2018-04-11 11:00:00,102.63,102.95,102.47,102.83,38502.216266364296,96.9294,97.2316,96.7783,97.1183,38502.2163
2018-04-11 11:30:00,102.83,103.08,102.76,102.94,38740.336047830126,97.1183,97.3544,97.0522,97.2222,38740.336
2018-04-11 12:00:00,102.98,103.23,102.87,103.08,25153.077002370894,97.26,97.4961,97.1561,97.3544,25153.077
2018-04-11 12:30:00,103.05,103.11,102.88,102.91,22377.07452839914,97.3261,97.3828,97.1655,97.1939,22377.0745
2018-04-11 13:00:00,102.93,103.1,102.91,102.98,23448.09813421297,97.2128,97.3733,97.1939,97.26,23448.0981
2018-04-11 13:30:00,103.01,103.02,102.73,103.0,15035.56334398516,97.2883,97.2978,97.0239,97.2789,15035.5633
2018-04-11 14:00:00,103.04,103.26,102.76,103.14,20817.4415008762,97.3166,97.5244,97.0522,97.4111,20817.4415
2018-04-11 14:30:00,103.09,103.38,102.92,103.1,30700.95866405525,97.3639,97.6378,97.2033,97.3733,30700.9587
2018-04-11 15:00:00,103.12,103.18,102.53,102.63,24385.11493660448,97.3922,97.4489,96.835,96.9294,24385.1149
2018-04-11 15:30:00,102.69,102.98,102.69,102.86,100113.3903721266,96.9861,97.26,96.9861,97.1466,100113.3904
2018-04-12 09:30:00,103.01,103.77,102.9,103.77,29109.37016802392,97.2883,98.0061,97.1844,98.0061,29109.3702
2018-04-12 10:00:00,103.71,103.81,103.46,103.47,26652.922379136176,97.9494,98.0439,97.7133,97.7228,26652.9224
2018-04-12 10:30:00,103.47,103.71,103.36,103.4,45438.61457581693,97.7228,97.9494,97.6189,97.6567,45438.6146
2018-04-12 11:00:00,103.43,103.51,103.26,103.46,22924.440779301105,97.685,97.7605,97.5244,97.7133,22924.4408
2018-04-12 11:30:00,103.46,103.55,103.33,103.49,19105.246881764768,97.7133,97.7983,97.5905,97.7417,19105.2469
2018-04-12 12:00:00,103.53,103.59,103.22,103.25,59589.73301721473,97.7794,97.8361,97.4866,97.515,59589.733
2018-04-12 12:30:00,103.23,103.56,103.17,103.56,10572.10596845686,97.4961,97.8078,97.4394,97.8078,10572.106
2018-04-12 13:00:00,103.58,103.64,102.63,102.77,66476.65189155759,97.8267,97.8833,96.9294,97.0616,66476.6519
2018-04-12 13:30:00,102.77,102.99,102.68,102.84,30856.612720338115,97.0616,97.2694,96.9766,97.1278,30856.6127
2018-04-12 14:00:00,102.85,103.19,102.85,103.13,24474.79641274096,97.1372,97.4583,97.1372,97.4016,24474.7964
2018-04-12 14:30:00,103.14,103.4,102.99,103.4,39852.59251623545,97.4111,97.6567,97.2694,97.6567,39852.5925
2018-04-12 15:00:00,103.39,103.61,103.19,103.53,27238.429027935268,97.6472,97.855,97.4583,97.7794,27238.429
2018-04-12 15:30:00,103.56,103.6,103.09,103.21,105419.028966086,97.8078,97.8455,97.3639,97.4772,105419.029
2018-04-13 09:30:00,103.82,104.13,103.12,103.37,120011.33903721267,98.0533,98.3461,97.3922,97.6283,120011.339
2018-04-13 10:00:00,103.34,103.45,102.93,103.05,29114.524275847856,97.6,97.7039,97.2128,97.3261,29114.5243
2018-04-13 10:30:00,103.05,103.22,102.8,102.8,36314.812905886,97.3261,97.4866,97.09,97.09,36314.8129
2018-04-13 11:00:00,102.83,103.2,102.64,102.98,39440.26389032059,97.1183,97.4678,96.9389,97.26,39440.2639
2018-04-13 11:30:00,102.92,103.1,102.64,102.77,24261.416348830026,97.2033,97.3733,96.9389,97.0616,24261.4163
2018-04-13 12:00:00,102.77,103.07,102.73,103.03,16481.805999381508,97.0616,97.345,97.0239,97.3072,16481.806
2018-04-13 12:30:00,103.01,103.01,102.51,102.58,18457.890939078447,97.2883,97.2883,96.8161,96.8822,18457.8909
2018-04-13 13:00:00,102.6,103.08,102.6,103.05,8945.469539222762,96.9011,97.3544,96.9011,97.3261,8945.4695
2018-04-13 13:30:00,103.08,103.1,102.94,103.0,16966.292134831463,97.3544,97.3733,97.2222,97.2789,16966.2921
2018-04-13 14:00:00,103.01,103.06,102.8,102.97,18771.260694773737,97.2883,97.3355,97.09,97.2505,18771.2607
2018-04-13 14:30:00,102.96,103.0,102.27,102.27,42937.84145964334,97.2411,97.2789,96.5894,96.5894,42937.8415
2018-04-13 15:00:00,102.27,102.31,101.88,102.04,62362.64302649212,96.5894,96.6272,96.2211,96.3722,62362.643
2018-04-13 15:30:00,102.03,102.52,101.95,102.38,126528.19296979696,96.3627,96.8255,96.2872,96.6933,126528.193
2018-04-16 09:30:00,103.03,103.39,102.66,102.86,48492.938872281215,97.3072,97.6472,96.9578,97.1466,48492.9389
2018-04-16 10:00:00,102.86,103.13,102.7,103.13,50329.86290073189,97.1466,97.4016,96.9955,97.4016,50329.8629
2018-04-16 10:30:00,103.12,103.55,103.08,103.41,73644.98505308732,97.3922,97.7983,97.3544,97.6661,73644.9851
2018-04-16 11:00:00,103.45,103.69,103.41,103.58,43872.79661890528,97.7039,97.9305,97.6661,97.8267,43872.7966
2018-04-16 11:30:00,103.57,103.65,103.41,103.61,43259.457787856925,97.8172,97.8928,97.6661,97.855,43259.4578
2018-04-16 12:00:00,103.65,104.12,103.64,104.1,30129.883517163184,97.8928,98.3367,97.8833,98.3178,30129.8835
2018-04-16 12:30:00,104.06,104.55,104.03,104.34,54896.4024327389,98.28,98.7428,98.2517,98.5444,54896.4024
2018-04-16 13:00:00,104.34,104.65,104.31,104.46,21437.996082878057,98.5444,98.8372,98.5161,98.6578,21437.9961
2018-04-16 13:30:00,104.45,104.62,104.38,104.41,24283.063601690552,98.6483,98.8089,98.5822,98.6105,24283.0636
2018-04-16 14:00:00,104.42,104.57,104.24,104.52,54658.28265127308,98.62,98.7617,98.45,98.7144,54658.2827
2018-04-16 14:30:00,104.49,104.7,104.37,104.45,35444.79950520566,98.6861,98.8844,98.5728,98.6483,35444.7995
2018-04-16 15:00:00,104.45,104.52,104.12,104.36,76149.88145552007,98.6483,98.7144,98.3367,98.5633,76149.8815
2018-04-16 15:30:00,104.35,104.43,103.95,104.0,201733.841871972,98.5539,98.6294,98.1761,98.2233,201733.8419
2018-04-17 09:30:00,104.68,104.82,102.76,103.66,138646.53128543452,98.8656,98.9978,97.0522,97.9022,138646.5313
2018-04-17 10:00:00,103.66,104.46,103.62,104.36,76719.92578084735,97.9022,98.6578,97.8644,98.5633,76719.9258
2018-04-17 10:30:00,104.31,105.32,104.28,105.31,46336.46015874653,98.5161,99.47,98.4878,99.4606,46336.4602
2018-04-17 11:00:00,105.31,105.91,105.31,105.91,91068.96196268428,99.4606,100.0272,99.4606,100.0272,91068.962
2018-04-17 11:30:00,105.85,105.9,105.66,105.71,72465.72518297084,99.9706,100.0178,99.7911,99.8383,72465.7252
2018-04-17 12:00:00,105.72,105.97,105.61,105.67,52820.32780125761,99.8478,100.0839,99.7439,99.8006,52820.3278
2018-04-17 12:30:00,105.68,105.82,105.44,105.59,58237.295124214,99.81,99.9422,99.5833,99.725,58237.2951
2018-04-17 13:00:00,105.59,105.74,105.32,105.54,41348.31460674158,99.725,99.8667,99.47,99.6778,41348.3146
2018-04-17 13:30:00,105.59,105.69,105.48,105.65,24735.594268632103,99.725,99.8195,99.6211,99.7817,24735.5943
2018-04-17 14:00:00,105.68,105.8,105.32,105.44,35671.58024945882,99.81,99.9233,99.47,99.5833,35671.5802
2018-04-17 14:30:00,105.47,105.71,105.43,105.56,32877.0229873209,99.6117,99.8383,99.5739,99.6967,32877.023
2018-04-17 15:00:00,105.55,106.13,105.51,105.83,49994.84589217607,99.6872,100.235,99.6495,99.9517,49994.8459
2018-04-17 15:30:00,105.82,105.89,105.57,105.59,173935.67673435732,99.9422,100.0083,99.7061,99.725,173935.6767
2018-04-18 09:30:00,105.5,106.34,105.48,106.31,60756.62302855377,99.64,100.4333,99.6211,100.405,60756.623
2018-04-18 10:00:00,106.25,106.44,105.65,106.4,59305.22626533348,100.3483,100.5278,99.7817,100.49,59305.2263
2018-04-18 10:30:00,106.3,106.61,106.11,106.51,78249.66498299145,100.3956,100.6884,100.2161,100.5939,78249.665
2018-04-18 11:00:00,106.5,106.77,106.41,106.69,38756.82919286672,100.5845,100.8395,100.4995,100.7639,38756.8292
2018-04-18 11:30:00,106.66,106.95,106.59,106.91,39161.94206782807,100.7356,101.0095,100.6695,100.9717,39161.9421
2018-04-18 12:00:00,106.92,107.18,106.83,106.88,39903.10277291002,100.9811,101.2267,100.8961,100.9434,39903.1028
2018-04-18 12:30:00,106.85,107.41,106.85,107.32,67434.28512524483,100.915,101.4439,100.915,101.3589,67434.2851
2018-04-18 13:00:00,107.35,107.63,107.2,107.49,80454.59231007114,101.3872,101.6517,101.2456,101.5195,80454.5923
2018-04-18 13:30:00,107.45,107.5,107.08,107.08,58589.836099371205,101.4817,101.5289,101.1322,101.1322,58589.8361
2018-04-18 14:00:00,107.09,107.27,106.94,107.19,37700.237088959904,101.1417,101.3117,101.0,101.2361,37700.2371
2018-04-18 14:30:00,107.19,107.44,107.08,107.41,55744.76858055872,101.2361,101.4722,101.1322,101.4439,55744.7686
2018-04-18 15:00:00,107.41,107.43,107.18,107.34,89829.91444181014,101.4439,101.4628,101.2267,101.3778,89829.9144
2018-04-18 15:30:00,107.34,107.34,106.73,106.78,215807.6486960108,101.3778,101.3778,100.8017,100.8489,215807.6487
2018-04-19 09:30:00,106.84,107.49,106.71,107.17,40311.30811256572,100.9056,101.5195,100.7828,101.2172,40311.3081
2018-04-19 10:00:00,107.11,107.34,106.37,106.58,56634.36759097001,101.1606,101.3778,100.4617,100.66,56634.3676
2018-04-19 10:30:00,106.54,106.84,106.39,106.64,42080.19791774044,100.6222,100.9056,100.4806,100.7167,42080.1979
2018-04-19 11:00:00,106.68,107.19,106.52,107.16,56628.18266158129,100.7545,101.2361,100.6033,101.2078,56628.1827
2018-04-19 11:30:00,107.17,107.22,107.05,107.12,58041.43902690445,101.2172,101.2645,101.1039,101.17,58041.439
2018-04-19 12:00:00,107.12,107.26,106.82,107.04,59026.90444284096,101.17,101.3022,100.8867,101.0945,59026.9044
2018-04-19 12:30:00,107.05,107.4,107.03,107.08,54793.32027626019,101.1039,101.4345,101.085,101.1322,54793.3203
2018-04-19 13:00:00,107.08,107.1,106.79,107.02,106442.6347799196,101.1322,101.1511,100.8584,101.0756,106442.6348
2018-04-19 13:30:00,107.02,107.48,106.63,107.28,105920.00824657251,101.0756,101.51,100.7072,101.3211,105920.0082
2018-04-19 14:00:00,107.28,107.49,107.14,107.36,113301.72147201322,101.3211,101.5195,101.1889,101.3967,113301.7215
2018-04-19 14:30:00,107.37,107.46,107.04,107.24,69608.2878053809,101.4061,101.4911,101.0945,101.2834,69608.2878
2018-04-19 15:00:00,107.26,107.41,107.11,107.14,78755.79837130193,101.3022,101.4439,101.1606,101.1889,78755.7984
2018-04-19 15:30:00,107.14,107.65,107.02,107.42,227785.7952788373,101.1889,101.6706,101.0756,101.4534,227785.7953
2018-04-20 09:30:00,107.74,108.82,107.23,108.23,216871.45655087108,101.7556,102.7756,101.2739,102.2184,216871.4566
2018-04-20 10:00:00,108.23,108.29,107.29,107.42,102435.83135759202,102.2184,102.275,101.3306,101.4534,102435.8314
2018-04-20 10:30:00,107.42,107.55,107.04,107.21,139061.95237604372,101.4534,101.5761,101.0945,101.255,139061.9524
2018-04-20 11:00:00,107.16,107.2,106.58,106.7,113729.51242139988,101.2078,101.2456,100.66,100.7734,113729.5124
2018-04-20 11:30:00,106.65,107.62,106.65,107.24,104202.65951963716,100.7261,101.6423,100.7261,101.2834,104202.6595
2018-04-20 12:00:00,107.27,107.35,107.03,107.06,37087.92907947635,101.3117,101.3872,101.085,101.1134,37087.9291
2018-04-20 12:30:00,107.08,107.26,106.85,107.09,38643.438820740135,101.1322,101.3022,100.915,101.1417,38643.4388
2018-04-20 13:00:00,107.06,107.23,106.9,107.11,61684.36243686219,101.1134,101.2739,100.9622,101.1606,61684.3624
2018-04-20 13:30:00,107.13,107.42,107.0,107.37,62218.32800742192,101.1795,101.4534,101.0567,101.4061,62218.328
2018-04-20 14:00:00,107.35,107.42,107.03,107.13,65189.15575713845,101.3872,101.4534,101.085,101.1795,65189.1558
2018-04-20 14:30:00,107.13,107.22,106.92,107.17,61302.95845789095,101.1795,101.2645,100.9811,101.2172,61302.9585
2018-04-20 15:00:00,107.16,107.16,106.58,106.63,65716.93639830947,101.2078,101.2078,100.66,100.7072,65716.9364
2018-04-20 15:30:00,106.63,107.02,106.58,107.01,202150.293784146,100.7072,101.0756,100.66,101.0661,202150.2938
2018-04-23 09:30:00,107.17,107.75,106.74,107.69,65380.88856818886,101.2172,101.765,100.8111,101.7084,65380.8886
2018-04-23 10:00:00,107.75,107.89,107.34,107.65,63671.78641377178,101.765,101.8973,101.3778,101.6706,63671.7864
2018-04-23 10:30:00,107.71,108.25,107.36,108.21,125231.41944129473,101.7273,102.2373,101.3967,102.1995,125231.4194
2018-04-23 11:00:00,108.23,108.93,108.22,108.78,89481.49675291209,102.2184,102.8795,102.2089,102.7378,89481.4968
2018-04-23 11:30:00,108.76,108.77,108.34,108.5,69994.84589217608,102.7189,102.7284,102.3223,102.4734,69994.8459
2018-04-23 12:00:00,108.49,108.55,108.14,108.24,40171.11637975467,102.4639,102.5206,102.1334,102.2278,40171.1164
2018-04-23 12:30:00,108.21,108.31,108.11,108.29,57427.06937429132,102.1995,102.2939,102.105,102.275,57427.0694
2018-04-23 13:00:00,108.28,108.3,108.13,108.25,43262.55025255129,102.2656,102.2845,102.1239,102.2373,43262.5503
2018-04-23 13:30:00,108.25,108.36,108.14,108.25,41370.9926811669,102.2373,102.3411,102.1334,102.2373,41370.9927
2018-04-23 14:00:00,108.2,108.21,107.75,107.87,68980.51747242553,102.19,102.1995,101.765,101.8784,68980.5175
2018-04-23 14:30:00,107.87,107.91,107.56,107.72,61082.3626430265,101.8784,101.9161,101.5856,101.7367,61082.3626
2018-04-23 15:00:00,107.72,108.07,107.69,107.96,71317.38995979798,101.7367,102.0673,101.7084,101.9634,71317.39
2018-04-23 15:30:00,107.96,108.12,107.89,107.93,188169.26090093807,101.9634,102.1145,101.8973,101.935,188169.2609
2018-04-24 09:30:00,108.28,108.44,107.27,107.56,83285.22832697662,102.2656,102.4167,101.3117,101.5856,83285.2283
2018-04-24 10:00:00,107.6,107.73,106.98,106.98,48757.86001443151,101.6234,101.7461,101.0378,101.0378,48757.86
2018-04-24 10:30:00,107.04,107.48,106.82,107.34,46243.68621791569,101.0945,101.51,100.8867,101.3778,46243.6862
2018-04-24 11:00:00,107.35,107.81,107.28,107.71,31882.28017730132,101.3872,101.8217,101.3211,101.7273,31882.2802
2018-04-24 11:30:00,107.78,107.8,107.29,107.29,42098.75270590661,101.7934,101.8123,101.3306,101.3306,42098.7527
2018-04-24 12:00:00,107.28,107.51,107.07,107.21,40781.36274610866,101.3211,101.5384,101.1228,101.255,40781.3627
2018-04-24 12:30:00,107.15,107.15,106.57,106.57,33424.389238222866,101.1984,101.1984,100.6506,100.6506,33424.3892
2018-04-24 13:00:00,106.53,106.8,106.48,106.5,59781.465828265136,100.6128,100.8678,100.5656,100.5845,59781.4658
2018-04-24 13:30:00,106.52,106.64,105.67,105.7,42515.20461808061,100.6033,100.7167,99.8006,99.8289,42515.2046
2018-04-24 14:00:00,105.76,105.8,105.3,105.45,51125.65714874756,99.8856,99.9233,99.4511,99.5928,51125.6571
2018-04-24 14:30:00,105.5,105.75,105.24,105.64,46537.47036388002,99.64,99.8761,99.3944,99.7722,46537.4704
2018-04-24 15:00:00,105.7,106.13,105.7,105.91,65893.20688588807,99.8289,100.235,99.8289,100.0272,65893.2069
2018-04-24 15:30:00,105.89,106.24,105.6,106.17,178949.59282548193,100.0083,100.3389,99.7345,100.2728,178949.5928
2018-04-25 09:30:00,105.7,106.03,104.81,105.24,41683.3316152974,99.8289,100.1406,98.9883,99.3944,41683.3316
2018-04-25 10:00:00,105.26,105.9,105.11,105.78,51984.33151221524,99.4133,100.0178,99.2717,99.9045,51984.3315
2018-04-25 10:30:00,105.81,106.27,105.66,106.01,50439.12998659933,99.9328,100.3672,99.7911,100.1217,50439.13
2018-04-25 11:00:00,106.0,106.91,105.98,106.76,98744.45933408928,100.1122,100.9717,100.0933,100.83,98744.4593
2018-04-25 11:30:00,106.76,106.84,106.26,106.32,69548.50015462324,100.83,100.9056,100.3578,100.4145,69548.5002
2018-04-25 12:00:00,106.27,106.36,105.97,106.25,27008.555818987737,100.3672,100.4522,100.0839,100.3483,27008.5558
2018-04-25 12:30:00,106.22,106.48,106.05,106.38,37144.62426553964,100.32,100.5656,100.1595,100.4711,37144.6243
2018-04-25 13:00:00,106.39,106.72,106.26,106.51,32335.841665807653,100.4806,100.7922,100.3578,100.5939,32335.8417
2018-04-25 13:30:00,106.52,106.81,106.43,106.61,36906.50448407381,100.6033,100.8772,100.5183,100.6884,36906.5045
2018-04-25 14:00:00,106.66,106.67,106.32,106.38,47176.57973404804,100.7356,100.745,100.4145,100.4711,47176.5797
2018-04-25 14:30:00,106.33,106.91,106.33,106.91,35966.39521698794,100.4239,100.9717,100.4239,100.9717,35966.3952
2018-04-25 15:00:00,106.94,107.01,106.64,106.91,45889.08359962891,101.0,101.0661,100.7167,100.9717,45889.0836
2018-04-25 15:30:00,106.92,107.39,106.55,107.28,191815.27677559017,100.9811,101.425,100.6317,101.3211,191815.2768
2018-04-26 09:30:00,105.74,107.87,104.47,105.47,307689.9288733121,99.8667,101.8784,98.6672,99.6117,307689.9289
2018-04-26 10:00:00,105.49,107.95,105.48,107.9,227762.0863828472,99.6306,101.9539,99.6211,101.9067,227762.0864
2018-04-26 10:30:00,107.84,110.23,107.84,110.13,203156.37563137824,101.85,104.1073,101.85,104.0128,203156.3756
2018-04-26 11:00:00,110.15,110.44,109.62,110.05,167297.18585712815,104.0317,104.3056,103.5312,103.9373,167297.1859
2018-04-26 11:30:00,109.99,110.71,109.59,109.84,145478.81661684366,103.8806,104.5606,103.5028,103.7389,145478.8166
2018-04-26 12:00:00,109.83,109.94,109.48,109.63,130776.20863828472,103.7295,103.8334,103.3989,103.5406,130776.2086
2018-04-26 12:30:00,109.64,109.86,109.46,109.76,64024.327388928985,103.55,103.7578,103.38,103.6634,64024.3274
2018-04-26 13:00:00,109.74,110.25,109.64,109.76,117017.83321307084,103.6445,104.1262,103.55,103.6634,117017.8332
2018-04-26 13:30:00,109.76,110.23,109.67,109.93,134148.02597670344,103.6634,104.1073,103.5784,103.8239,134148.026
2018-04-26 14:00:00,109.92,110.57,109.65,110.31,117325.0180393774,103.8145,104.4284,103.5595,104.1828,117325.018
2018-04-26 14:30:00,110.33,111.4,110.33,111.29,206552.93268735183,104.2017,105.2123,104.2017,105.1084,206552.9327
2018-04-26 15:00:00,111.3,111.63,111.15,111.23,216515.8231110195,105.1178,105.4295,104.9762,105.0517,216515.8231
2018-04-26 15:30:00,111.22,111.79,111.2,111.64,534260.3855272653,105.0423,105.5806,105.0234,105.439,534260.3855
2018-04-27 09:30:00,110.99,112.4,109.34,111.65,244420.16286980727,104.8251,106.1567,103.2667,105.4484,244420.1629
2018-04-27 10:00:00,111.64,112.87,111.64,112.67,121057.62292547162,105.439,106.6006,105.439,106.4117,121057.6229
2018-04-27 10:30:00,112.67,113.6,112.52,113.6,207888.877435316,106.4117,107.2901,106.2701,107.2901,207888.8774
2018-04-27 11:00:00,113.59,113.59,112.56,113.16,149942.27399237195,107.2806,107.2806,106.3079,106.8745,149942.274
2018-04-27 11:30:00,113.14,113.53,112.93,113.4,64733.532625502536,106.8556,107.224,106.6573,107.1012,64733.5326
2018-04-27 12:00:00,113.4,113.75,113.29,113.75,57553.86042676013,107.1012,107.4318,106.9973,107.4318,57553.8604
2018-04-27 12:30:00,113.73,114.12,113.69,114.09,75729.30625708691,107.4129,107.7812,107.3751,107.7529,75729.3063
2018-04-27 13:00:00,114.09,114.16,113.35,113.35,89015.5654056283,107.7529,107.819,107.054,107.054,89015.5654
2018-04-27 13:30:00,113.35,113.6,113.23,113.59,50763.83877950728,107.054,107.2901,106.9406,107.2806,50763.8388
2018-04-27 14:00:00,113.56,113.69,113.39,113.6,71687.45490155656,107.2523,107.3751,107.0918,107.2901,71687.4549
2018-04-27 14:30:00,113.54,113.58,113.16,113.36,71043.1914235646,107.2334,107.2712,106.8745,107.0634,71043.1914
2018-04-27 15:00:00,113.35,113.57,113.21,113.33,88989.79486650862,107.054,107.2618,106.9218,107.0351,88989.7949
2018-04-27 15:30:00,113.33,113.58,113.1,113.41,299731.9863931554,107.0351,107.2712,106.8179,107.1106,299731.9864
2018-04-30 09:30:00,113.57,114.0,112.52,113.27,212469.84846923,107.2618,107.6679,106.2701,106.9784,212469.8485
2018-04-30 10:00:00,113.2,113.68,113.07,113.4,56132.35748891868,106.9123,107.3656,106.7895,107.1012,56132.3575
2018-04-30 10:30:00,113.45,113.56,112.96,113.0,76483.86764251109,107.1484,107.2523,106.6856,106.7234,76483.8676
2018-04-30 11:00:00,113.05,113.44,112.8,113.39,77188.94959282549,106.7706,107.139,106.5345,107.0918,77188.9496
2018-04-30 11:30:00,113.37,113.43,112.92,113.0,65682.91928667149,107.0729,107.1295,106.6479,106.7234,65682.9193
2018-04-30 12:00:00,112.99,113.03,112.69,112.75,73255.33450159778,106.714,106.7518,106.4306,106.4873,73255.3345
2018-04-30 12:30:00,112.75,112.87,112.28,112.48,57678.58983609938,106.4873,106.6006,106.0434,106.2323,57678.5898
2018-04-30 13:00:00,112.49,112.56,112.3,112.48,72551.28337284816,106.2417,106.3079,106.0623,106.2323,72551.2834
2018-04-30 13:30:00,112.5,112.65,112.34,112.44,70310.27729100094,106.2512,106.3929,106.1001,106.1945,70310.2773
2018-04-30 14:00:00,112.45,112.48,111.98,112.35,61108.13318214618,106.204,106.2323,105.7601,106.1095,61108.1332
2018-04-30 14:30:00,112.3,112.42,112.16,112.34,71999.79383568706,106.0623,106.1756,105.9301,106.1001,71999.7938
2018-04-30 15:00:00,112.34,112.51,111.97,112.05,70794.7634264509,106.1001,106.2606,105.7506,105.8262,70794.7634
2018-04-30 15:30:00,112.02,112.39,111.58,111.73,262725.4922172972,105.7979,106.1473,105.3823,105.524,262725.4922
2018-05-01 09:30:00,111.78,112.7,111.29,112.67,172090.50613338835,105.5712,106.4401,105.1084,106.4117,172090.5061
2018-05-01 10:00:00,112.64,113.91,112.53,113.63,243467.683743944,106.3834,107.5829,106.2795,107.3184,243467.6837
2018-05-01 10:30:00,113.68,114.3,113.26,114.2,239577.3631584373,107.3656,107.9512,106.969,107.8568,239577.3632
2018-05-01 11:00:00,114.13,114.36,113.96,114.18,284198.53623337805,107.7907,108.0079,107.6301,107.8379,284198.5362
2018-05-01 11:30:00,114.13,114.46,113.99,114.18,141936.91372023505,107.7907,108.1023,107.6584,107.8379,141936.9137
2018-05-01 12:00:00,114.16,114.34,113.99,114.06,122007.00958664058,107.819,107.989,107.6584,107.7245,122007.0096
2018-05-01 12:30:00,114.08,114.16,113.83,113.88,123295.5365426245,107.7434,107.819,107.5073,107.5545,123295.5365
2018-05-01 13:00:00,113.88,113.88,112.89,113.02,91395.7323987218,107.5545,107.5545,106.6195,106.7423,91395.7324
2018-05-01 13:30:00,113.02,113.4,112.99,113.27,79328.93516132359,106.7423,107.1012,106.714,106.9784,79328.9352
2018-05-01 14:00:00,113.21,113.68,113.2,113.45,113803.73157406454,106.9218,107.3656,106.9123,107.1484,113803.7316
2018-05-01 14:30:00,113.45,113.81,113.4,113.55,74444.90258736214,107.1484,107.4884,107.1012,107.2429,74444.9026
2018-05-01 15:00:00,113.58,113.67,113.38,113.56,106139.5732398722,107.2712,107.3562,107.0823,107.2523,106139.5732
2018-05-01 15:30:00,113.57,113.59,113.21,113.5,316817.8538295022,107.2618,107.2806,106.9218,107.1956,316817.8538
2018-05-02 09:30:00,113.11,114.22,112.95,113.52,138677.45593237813,106.8273,107.8757,106.6762,107.2145,138677.4559
2018-05-02 10:00:00,113.48,113.94,113.33,113.51,100630.86279764974,107.1768,107.6112,107.0351,107.2051,100630.8628
2018-05-02 10:30:00,113.53,113.89,113.45,113.74,65203.58725904547,107.224,107.564,107.1484,107.4223,65203.5873
2018-05-02 11:00:00,113.72,114.07,113.58,113.88,62231.72868776416,107.4034,107.734,107.2712,107.5545,62231.7287
2018-05-02 11:30:00,113.83,113.9,113.44,113.61,97097.20647355945,107.5073,107.5734,107.139,107.2995,97097.2065
2018-05-02 12:00:00,113.66,114.03,113.51,114.03,63189.36192145141,107.3468,107.6962,107.2051,107.6962,63189.3619
2018-05-02 12:30:00,113.99,114.17,113.8,114.03,37718.79187712608,107.6584,107.8284,107.479,107.6962,37718.7919
2018-05-02 13:00:00,114.0,114.06,113.91,113.99,46706.52510050511,107.6679,107.7245,107.5829,107.6584,46706.5251
2018-05-02 13:30:00,114.0,114.04,113.81,113.93,48132.15132460572,107.6679,107.7057,107.4884,107.6018,48132.1513
2018-05-02 14:00:00,113.91,114.25,113.88,114.18,100840.11957530152,107.5829,107.904,107.5545,107.8379,100840.1196
2018-05-02 14:30:00,114.17,114.43,114.13,114.36,81039.06813730544,107.8284,108.074,107.7907,108.0079,81039.0681
2018-05-02 15:00:00,114.37,114.51,113.85,114.0,119351.61323574893,108.0173,108.1495,107.5262,107.6679,119351.6132
2018-05-02 15:30:00,114.04,114.06,113.81,113.98,366804.45314916,107.7057,107.7245,107.4884,107.649,366804.4531
2018-05-03 09:30:00,113.29,113.35,112.33,113.15,108848.5723121328,106.9973,107.054,106.0906,106.8651,108848.5723
2018-05-03 10:00:00,112.91,112.91,112.17,112.45,142479.1258633131,106.6384,106.6384,105.9395,106.204,142479.1259
2018-05-03 10:30:00,112.48,112.5,111.18,111.4,269059.8907329141,106.2323,106.2512,105.0045,105.2123,269059.8907
2018-05-03 11:00:00,111.38,111.67,110.98,110.98,105750.95350994745,105.1934,105.4673,104.8156,104.8156,105750.9535
2018-05-03 11:30:00,110.97,111.6,110.89,111.13,47093.08318730028,104.8062,105.4012,104.7306,104.9573,47093.0832
2018-05-03 12:00:00,111.15,111.36,110.8,110.8,55875.68291928668,104.9762,105.1745,104.6456,104.6456,55875.6829
2018-05-03 12:30:00,110.82,111.92,110.81,111.87,57052.88114627359,104.6645,105.7034,104.6551,105.6562,57052.8811
2018-05-03 13:00:00,111.83,111.85,111.35,111.38,104273.78620760748,105.6184,105.6373,105.1651,105.1934,104273.7862
2018-05-03 13:30:00,111.41,111.77,111.26,111.42,46953.92227605402,105.2217,105.5617,105.0801,105.2312,46953.9223
2018-05-03 14:00:00,111.44,111.66,111.27,111.66,59953.61302958459,105.2501,105.4578,105.0895,105.4578,59953.613
2018-05-03 14:30:00,111.67,111.9,111.51,111.6,88363.05535511805,105.4673,105.6845,105.3162,105.4012,88363.0554
2018-05-03 15:00:00,111.64,111.82,111.51,111.66,74734.56344706732,105.439,105.609,105.3162,105.4578,74734.5634
2018-05-03 15:30:00,111.68,111.81,111.44,111.77,261704.97886815795,105.4767,105.5995,105.2501,105.5617,261704.9789
2018-05-04 09:30:00,111.29,111.89,110.88,111.45,205241.72765694265,105.1084,105.6751,104.7212,105.2595,205241.7277
2018-05-04 10:00:00,111.45,111.77,111.27,111.49,85894.23770745285,105.2595,105.5617,105.0895,105.2973,85894.2377
2018-05-04 10:30:00,111.52,112.35,111.49,112.11,84350.06700340172,105.3256,106.1095,105.2973,105.8829,84350.067
2018-05-04 11:00:00,112.15,112.62,112.02,112.48,70824.65725182972,105.9206,106.3645,105.7979,106.2323,70824.6573
2018-05-04 11:30:00,112.43,112.62,111.94,112.27,83738.78981548295,106.1851,106.3645,105.7223,106.034,83738.7898
2018-05-04 12:00:00,112.34,112.52,112.23,112.37,51025.66745696321,106.1001,106.2701,105.9962,106.1284,51025.6675
2018-05-04 12:30:00,112.34,112.63,112.31,112.59,30177.3013091434,106.1001,106.374,106.0717,106.3362,30177.3013
2018-05-04 13:00:00,112.63,112.68,112.41,112.59,36477.68271312236,106.374,106.4212,106.1662,106.3362,36477.6827
2018-05-04 13:30:00,112.51,112.66,112.38,112.56,35607.66931244202,106.2606,106.4023,106.1379,106.3079,35607.6693
2018-05-04 14:00:00,112.59,113.25,112.55,113.2,63748.067209566034,106.3362,106.9595,106.2984,106.9123,63748.0672
2018-05-04 14:30:00,113.23,113.36,113.07,113.07,48248.63416142666,106.9406,107.0634,106.7895,106.7895,48248.6342
2018-05-04 15:00:00,113.08,113.21,112.72,112.81,74125.34790227812,106.799,106.9218,106.459,106.544,74125.3479
2018-05-04 15:30:00,112.81,112.83,112.37,112.72,186418.9258839295,106.544,106.5629,106.1284,106.459,186418.9259
2018-05-07 09:30:00,113.05,113.77,112.86,113.7,120058.75682919288,106.7706,107.4506,106.5912,107.3845,120058.7568
2018-05-07 10:00:00,113.69,113.75,113.25,113.53,135516.95701474076,107.3751,107.4318,106.9595,107.224,135516.957
2018-05-07 10:30:00,113.54,113.62,113.24,113.35,87803.31924543863,107.2334,107.309,106.9501,107.054,87803.3192
2018-05-07 11:00:00,113.35,113.54,113.3,113.5,100866.920935986,107.054,107.2334,107.0068,107.1956,100866.9209
2018-05-07 11:30:00,113.48,113.52,113.26,113.42,66491.0833934646,107.1768,107.2145,106.969,107.1201,66491.0834
2018-05-07 12:00:00,113.44,113.58,113.39,113.52,66610.65869497991,107.139,107.2712,107.0918,107.2145,66610.6587
2018-05-07 12:30:00,113.48,113.58,113.32,113.51,101194.7221935883,107.1768,107.2712,107.0256,107.2051,101194.7222
2018-05-07 13:00:00,113.51,113.53,113.3,113.36,39411.40088650655,107.2051,107.224,107.0068,107.0634,39411.4009
2018-05-07 13:30:00,113.38,113.54,113.36,113.51,45290.17627048759,107.0823,107.2334,107.0634,107.2051,45290.1763
2018-05-07 14:00:00,113.51,113.89,113.51,113.75,129605.19534068657,107.2051,107.564,107.2051,107.4318,129605.1953
2018-05-07 14:30:00,113.75,114.04,113.29,113.31,60864.85929285642,107.4318,107.7057,106.9973,107.0162,60864.8593
2018-05-07 15:00:00,113.31,113.48,112.89,113.07,81233.89341305022,107.0162,107.1768,106.6195,106.7895,81233.8934
2018-05-07 15:30:00,113.06,113.54,112.99,113.47,187317.8022884239,106.7801,107.2334,106.714,107.1673,187317.8023
2018-05-08 09:30:00,113.22,113.78,112.99,113.34,118126.9972167818,106.9312,107.4601,106.714,107.0445,118126.9972
2018-05-08 10:00:00,113.38,113.41,112.76,112.94,64248.0156684878,107.0823,107.1106,106.4967,106.6668,64248.0157
2018-05-08 10:30:00,112.93,113.46,112.9,113.32,47871.35346871457,106.6573,107.1579,106.629,107.0256,47871.3535
2018-05-08 11:00:00,113.36,113.4,112.97,113.39,85251.00505102568,107.0634,107.1012,106.6951,107.0918,85251.0051
2018-05-08 11:30:00,113.37,113.37,112.7,112.7,43537.779610349455,107.0729,107.0729,106.4401,106.4401,43537.7796
2018-05-08 12:00:00,112.69,113.21,112.58,113.21,94825.2757447686,106.4306,106.9218,106.3267,106.9218,94825.2757
2018-05-08 12:30:00,113.19,113.29,112.76,112.89,24754.14905679828,106.9029,106.9973,106.4967,106.6195,24754.1491
2018-05-08 13:00:00,112.9,113.09,112.62,112.77,14281.001958560975,106.629,106.8084,106.3645,106.5062,14281.002
2018-05-08 13:30:00,112.76,112.8,112.33,112.33,19921.65756107618,106.4967,106.5345,106.0906,106.0906,19921.6576
2018-05-08 14:00:00,112.37,112.78,112.18,112.47,100253.58210493764,106.1284,106.5156,105.949,106.2229,100253.5821
2018-05-08 14:30:00,112.45,112.6,111.99,112.39,39442.32553345017,106.204,106.3456,105.7695,106.1473,39442.3255
2018-05-08 15:00:00,112.4,112.64,112.34,112.52,67570.35357179673,106.1567,106.3834,106.1001,106.2701,67570.3536
2018-05-08 15:30:00,112.54,112.65,112.34,112.54,288000.206164313,106.289,106.3929,106.1001,106.289,288000.2062
2018-05-09 09:30:00,112.77,112.85,112.14,112.53,64607.772394598505,106.5062,106.5818,105.9112,106.2795,64607.7724
2018-05-09 10:00:00,112.51,112.59,112.31,112.36,142208.01979177407,106.2606,106.3362,106.0717,106.119,142208.0198
2018-05-09 10:30:00,112.42,112.77,112.27,112.4,111957.53015153078,106.1756,106.5062,106.034,106.1567,111957.5302
2018-05-09 11:00:00,112.39,112.74,112.26,112.26,76852.90176270489,106.1473,106.4779,106.0245,106.0245,76852.9018
2018-05-09 11:30:00,112.24,112.27,111.94,112.1,46234.4088238326,106.0056,106.034,105.7223,105.8734,46234.4088
2018-05-09 12:00:00,112.14,112.57,111.97,112.52,37043.6037521905,105.9112,106.3173,105.7506,106.2701,37043.6038
2018-05-09 12:30:00,112.5,112.93,112.5,112.87,54278.940315431406,106.2512,106.6573,106.2512,106.6006,54278.9403
2018-05-09 13:00:00,112.92,113.05,112.91,113.03,53731.57406452944,106.6479,106.7706,106.6384,106.7518,53731.5741
2018-05-09 13:30:00,113.04,113.1,112.9,113.01,59839.191835893216,106.7612,106.8179,106.629,106.7329,59839.1918
2018-05-09 14:00:00,113.01,113.38,112.92,113.22,80917.43119266056,106.7329,107.0823,106.6479,106.9312,80917.4312
2018-05-09 14:30:00,113.23,113.44,113.2,113.31,59854.65415936503,106.9406,107.139,106.9123,107.0162,59854.6542
2018-05-09 15:00:00,113.29,113.34,112.94,113.0,50283.47593031647,106.9973,107.0445,106.6668,106.7234,50283.4759
2018-05-09 15:30:00,112.99,113.11,112.64,112.74,114853.10792701785,106.714,106.8273,106.3834,106.4779,114853.1079
2018-05-10 09:30:00,113.06,113.38,112.96,113.07,59295.9488712504,106.7801,107.0823,106.6856,106.7895,59295.9489
2018-05-10 10:00:00,113.07,113.48,112.74,113.47,63075.97154932482,106.7895,107.1768,106.4779,107.1673,63075.9715
2018-05-10 10:30:00,113.44,114.09,113.27,113.82,172246.16018967118,107.139,107.7529,106.9784,107.4979,172246.1602
2018-05-10 11:00:00,113.81,113.96,113.63,113.94,79146.47974435626,107.4884,107.6301,107.3184,107.6112,79146.4797
2018-05-10 11:30:00,113.96,114.41,113.96,114.28,56806.51479228946,107.6301,108.0551,107.6301,107.9323,56806.5148
2018-05-10 12:00:00,114.31,114.6,114.12,114.6,105706.6281826616,107.9607,108.2345,107.7812,108.2345,105706.6282
2018-05-10 12:30:00,114.55,114.69,114.27,114.54,40090.71229770128,108.1873,108.3195,107.9229,108.1779,40090.7123
2018-05-10 13:00:00,114.58,114.58,114.17,114.17,17674.466549840225,108.2157,108.2157,107.8284,107.8284,17674.4665
2018-05-10 13:30:00,114.22,114.25,113.8,113.94,25584.991238016704,107.8757,107.904,107.479,107.6112,25584.9912
2018-05-10 14:00:00,113.89,113.9,113.64,113.73,33609.937119884555,107.564,107.5734,107.3279,107.4129,33609.9371
2018-05-10 14:30:00,113.75,113.83,113.43,113.72,26795.1757550768,107.4318,107.5073,107.1295,107.4034,26795.1758
2018-05-10 15:00:00,113.75,113.88,113.61,113.68,39671.16792083291,107.4318,107.5545,107.2995,107.3656,39671.1679
2018-05-10 15:30:00,113.66,113.82,113.54,113.77,186485.92928564068,107.3468,107.4979,107.2334,107.4506,186485.9293
2018-05-11 09:30:00,113.52,114.06,113.39,113.61,79860.83908875375,107.2145,107.7245,107.0918,107.2995,79860.8391
2018-05-11 10:00:00,113.62,113.62,113.17,113.38,63556.33439851562,107.309,107.309,106.884,107.0823,63556.3344
2018-05-11 10:30:00,113.35,113.52,113.16,113.23,41969.90001030822,107.054,107.2145,106.8745,106.9406,41969.9
2018-05-11 11:00:00,113.25,113.25,112.94,112.97,51260.69477373467,106.9595,106.9595,106.6668,106.6951,51260.6948
2018-05-11 11:30:00,112.93,112.94,112.51,112.65,102570.86898257914,106.6573,106.6668,106.2606,106.3929,102570.869
2018-05-11 12:00:00,112.65,112.77,112.37,112.39,40605.09225853006,106.3929,106.5062,106.1284,106.1473,40605.0923
2018-05-11 12:30:00,112.37,112.5,112.21,112.36,45058.24141841048,106.1284,106.2512,105.9773,106.119,45058.2414
2018-05-11 13:00:00,112.41,112.7,112.37,112.59,21324.60571075147,106.1662,106.4401,106.1284,106.3362,21324.6057
2018-05-11 13:30:00,112.56,112.59,112.18,112.38,72212.1430780332,106.3079,106.3362,105.949,106.1379,72212.1431
2018-05-11 14:00:00,112.39,112.67,112.05,112.62,28948.562003917126,106.1473,106.4117,105.8262,106.3645,28948.562
2018-05-11 14:30:00,112.61,112.86,112.59,112.86,36123.08009483559,106.3551,106.5912,106.3362,106.5912,36123.0801
2018-05-11 15:00:00,112.89,113.07,112.82,113.0,40651.47922894548,106.6195,106.7895,106.5534,106.7234,40651.4792
2018-05-11 15:30:00,112.97,113.11,112.81,112.96,132648.18059993818,106.6951,106.8273,106.544,106.6856,132648.1806
2018-05-14 09:30:00,112.96,112.96,112.48,112.58,35517.98783630554,106.6856,106.6856,106.2323,106.3267,35517.9878
2018-05-14 10:00:00,112.52,112.68,112.35,112.68,40285.53757344604,106.2701,106.4212,106.1095,106.4212,40285.5376
2018-05-14 10:30:00,112.67,112.78,112.15,112.15,81748.273373879,106.4117,106.5156,105.9206,105.9206,81748.2734
2018-05-14 11:00:00,112.13,112.37,111.96,111.96,49994.84589217607,105.9017,106.1284,105.7412,105.7412,49994.8459
2018-05-14 11:30:00,111.99,112.05,111.77,111.82,37091.02154417071,105.7695,105.8262,105.5617,105.609,37091.0215
2018-05-14 12:00:00,111.82,111.92,111.55,111.57,56712.71002989383,105.609,105.7034,105.354,105.3728,56712.71
2018-05-14 12:30:00,111.58,111.76,111.51,111.55,39794.86650860737,105.3823,105.5523,105.3162,105.354,39794.8665
2018-05-14 13:00:00,111.55,111.78,111.49,111.5,37163.17905370581,105.354,105.5712,105.2973,105.3067,37163.1791
2018-05-14 13:30:00,111.47,111.61,111.39,111.55,39337.18173384188,105.2784,105.4106,105.2028,105.354,39337.1817
2018-05-14 14:00:00,111.56,111.59,111.32,111.32,34131.532831666846,105.3634,105.3917,105.1367,105.1367,34131.5328
2018-05-14 14:30:00,111.32,111.59,111.26,111.56,47918.77126069478,105.1367,105.3917,105.0801,105.3634,47918.7713
2018-05-14 15:00:00,111.56,111.59,111.39,111.52,54478.91969900012,105.3634,105.3917,105.2028,105.3256,54478.9197
2018-05-14 15:30:00,111.51,111.78,111.49,111.71,214052.15957117823,105.3162,105.5712,105.2973,105.5051,214052.1596
2018-05-15 09:30:00,111.34,111.34,110.29,110.38,78937.22296670447,105.1556,105.1556,104.1639,104.2489,78937.223
2018-05-15 10:00:00,110.38,110.94,110.36,110.41,45929.28564065561,104.2489,104.7778,104.2301,104.2773,45929.2856
2018-05-15 10:30:00,110.42,110.63,110.04,110.15,45595.29945366458,104.2867,104.4851,103.9278,104.0317,45595.2995
2018-05-15 11:00:00,110.2,110.23,109.84,109.94,38936.192145139685,104.0789,104.1073,103.7389,103.8334,38936.1921
2018-05-15 11:30:00,109.95,110.06,109.75,109.76,63220.28656839502,103.8428,103.9467,103.6539,103.6634,63220.2866
2018-05-15 12:00:00,109.78,110.05,109.62,110.0,35471.60086589012,103.6823,103.9373,103.5312,103.8901,35471.6009
2018-05-15 12:30:00,109.97,110.11,109.91,109.94,48392.949180496864,103.8617,103.9939,103.8051,103.8334,48392.9492
2018-05-15 13:00:00,109.94,110.03,109.67,109.67,105643.74806720958,103.8334,103.9184,103.5784,103.5784,105643.7481
2018-05-15 13:30:00,109.7,109.81,109.43,109.47,69880.4246984847,103.6067,103.7106,103.3517,103.3895,69880.4247
2018-05-15 14:00:00,109.5,109.67,109.35,109.55,63753.22131738997,103.4178,103.5784,103.2762,103.465,63753.2213
2018-05-15 14:30:00,109.56,109.74,109.48,109.59,148900.1133903721,103.4745,103.6445,103.3989,103.5028,148900.1134
2018-05-15 15:00:00,109.61,109.64,109.3,109.51,72749.2011132873,103.5217,103.55,103.2289,103.4273,72749.2011
2018-05-15 15:30:00,109.49,109.83,109.46,109.77,198444.49025873624,103.4084,103.7295,103.38,103.6728,198444.4903
2018-05-16 09:30:00,109.72,109.83,108.42,109.39,191992.5780847336,103.6256,103.7295,102.3978,103.3139,191992.5781
2018-05-16 10:00:00,109.38,109.63,109.2,109.63,101169.98247603342,103.3045,103.5406,103.1345,103.5406,101169.9825
2018-05-16 10:30:00,109.67,110.08,109.56,110.05,62902.79352644058,103.5784,103.9656,103.4745,103.9373,62902.7935
2018-05-16 11:00:00,110.01,110.46,109.95,109.98,63247.08792907949,103.8995,104.3245,103.8428,103.8712,63247.0879
2018-05-16 11:30:00,109.98,110.43,109.88,110.28,39617.56519946398,103.8712,104.2962,103.7767,104.1545,39617.5652
2018-05-16 12:00:00,110.27,110.78,110.25,110.72,26974.53870734976,104.1451,104.6267,104.1262,104.5701,26974.5387
2018-05-16 12:30:00,110.72,111.31,110.72,111.31,74712.91619420679,104.5701,105.1273,104.5701,105.1273,74712.9162
2018-05-16 13:00:00,111.27,111.75,111.27,111.69,52501.80393773838,105.0895,105.5428,105.0895,105.4862,52501.8039
2018-05-16 13:30:00,111.72,111.72,111.21,111.25,38704.257293062576,105.5145,105.5145,105.0328,105.0706,38704.2573
2018-05-16 14:00:00,111.29,111.41,111.09,111.33,36599.31965776724,105.1084,105.2217,104.9195,105.1462,36599.3197
2018-05-16 14:30:00,111.31,111.54,111.3,111.52,26770.436037521908,105.1273,105.3445,105.1178,105.3256,26770.436
2018-05-16 15:00:00,111.49,111.51,111.24,111.45,48490.87722915164,105.2973,105.3162,105.0612,105.2595,48490.8772
2018-05-16 15:30:00,111.45,111.5,111.06,111.13,128084.73353262553,105.2595,105.3067,104.8912,104.9573,128084.7335
2018-05-17 09:30:00,111.42,111.93,110.63,110.78,39334.08926914752,105.2312,105.7129,104.4851,104.6267,39334.0893
2018-05-17 10:00:00,110.78,111.79,110.76,111.77,44750.02577053913,104.6267,105.5806,104.6078,105.5617,44750.0258
2018-05-17 10:30:00,111.71,112.35,111.67,112.09,58150.706112771884,105.5051,106.1095,105.4673,105.864,58150.7061
2018-05-17 11:00:00,112.1,112.21,111.9,111.96,32103.906813730548,105.8734,105.9773,105.6845,105.7412,32103.9068
2018-05-17 11:30:00,111.96,112.07,111.81,111.83,32490.464900525723,105.7412,105.8451,105.5995,105.6184,32490.4649
2018-05-17 12:00:00,111.86,112.2,111.84,112.1,27406.452942995573,105.6467,105.9679,105.6279,105.8734,27406.4529
2018-05-17 12:30:00,112.1,112.36,111.89,112.01,38948.562003917126,105.8734,106.119,105.6751,105.7884,38948.562
2018-05-17 13:00:00,111.99,112.38,111.99,112.26,27612.617255953,105.7695,106.1379,105.7695,106.0245,27612.6173
2018-05-17 13:30:00,112.27,112.33,111.89,111.89,37561.07617771364,106.034,106.0906,105.6751,105.6751,37561.0762
2018-05-17 14:00:00,111.86,111.99,111.72,111.96,34660.34429440265,105.6467,105.7695,105.5145,105.7412,34660.3443
2018-05-17 14:30:00,111.96,112.02,111.77,111.87,23055.355118029074,105.7412,105.7979,105.5617,105.6562,23055.3551
2018-05-17 15:00:00,111.87,112.03,111.77,111.78,36095.24791258634,105.6562,105.8073,105.5617,105.5712,36095.2479
2018-05-17 15:30:00,111.74,111.74,111.56,111.62,133786.20760746318,105.5334,105.5334,105.3634,105.4201,133786.2076
2018-05-18 09:30:00,111.56,111.64,111.21,111.6,83713.01927636328,105.3634,105.439,105.0328,105.4012,83713.0193
2018-05-18 10:00:00,111.56,111.56,111.3,111.32,34887.12503865582,105.3634,105.3634,105.1178,105.1367,34887.125
2018-05-18 10:30:00,111.27,111.27,110.51,110.8,57265.23038861974,105.0895,105.0895,104.3717,104.6456,57265.2304
2018-05-18 11:00:00,110.8,111.08,110.74,111.03,69683.53777961036,104.6456,104.9101,104.589,104.8628,69683.5378
2018-05-18 11:30:00,111.01,111.5,111.01,111.5,50224.71910112361,104.844,105.3067,104.844,105.3067,50224.7191
2018-05-18 12:00:00,111.5,111.52,111.15,111.37,62337.90330893723,105.3067,105.3256,104.9762,105.184,62337.9033
2018-05-18 12:30:00,111.32,111.39,111.12,111.32,38431.08957839399,105.1367,105.2028,104.9478,105.1367,38431.0896
2018-05-18 13:00:00,111.29,111.54,111.23,111.47,36307.59715493249,105.1084,105.3445,105.0517,105.2784,36307.5972
2018-05-18 13:30:00,111.45,111.56,111.35,111.56,38077.517781672,105.2595,105.3634,105.1651,105.3634,38077.5178
2018-05-18 14:00:00,111.57,111.7,111.51,111.68,34456.24162457479,105.3728,105.4956,105.3162,105.4767,34456.2416
2018-05-18 14:30:00,111.68,111.71,111.62,111.66,28043.50067003402,105.4767,105.5051,105.4201,105.4578,28043.5007
2018-05-18 15:00:00,111.6,111.61,111.26,111.28,37569.32275023194,105.4012,105.4106,105.0801,105.099,37569.3228
2018-05-18 15:30:00,111.27,111.29,110.99,111.08,206903.41201937947,105.0895,105.1084,104.8251,104.9101,206903.412
2018-05-21 09:30:00,111.61,111.94,110.86,110.86,29310.38037315741,105.4106,105.7223,104.7023,104.7023,29310.3804
2018-05-21 10:00:00,110.87,111.4,110.84,111.25,18937.222966704467,104.7117,105.2123,104.6834,105.0706,18937.223
2018-05-21 10:30:00,111.25,111.5,111.1,111.1,23949.07741469952,105.0706,105.3067,104.929,104.929,23949.0774
2018-05-21 11:00:00,111.12,111.2,110.74,110.77,24859.29285640656,104.9478,105.0234,104.589,104.6173,24859.2929
2018-05-21 11:30:00,110.78,110.97,110.75,110.96,24968.559942274,104.6267,104.8062,104.5984,104.7967,24968.5599
2018-05-21 12:00:00,110.97,111.37,110.92,111.28,19004.22636841563,104.8062,105.184,104.759,105.099,19004.2264
2018-05-21 12:30:00,111.24,111.57,111.24,111.37,18555.818987733222,105.0612,105.3728,105.0612,105.184,18555.819
2018-05-21 13:00:00,111.4,111.45,111.32,111.37,15563.343985156172,105.2123,105.2595,105.1367,105.184,15563.344
2018-05-21 13:30:00,111.4,111.46,111.18,111.3,21658.591897742503,105.2123,105.269,105.0045,105.1178,21658.5919
2018-05-21 14:00:00,111.31,111.32,110.97,110.97,27091.021544170708,105.1273,105.1367,104.8062,104.8062,27091.0215
2018-05-21 14:30:00,110.97,111.2,110.94,111.17,27811.565817956915,104.8062,105.0234,104.7778,104.9951,27811.5658
2018-05-21 15:00:00,111.13,111.19,111.0,111.03,28055.870528811465,104.9573,105.014,104.8345,104.8628,28055.8705
2018-05-21 15:30:00,111.02,111.03,110.8,110.9,143008.96814761366,104.8534,104.8628,104.6456,104.7401,143008.9681
2018-05-22 09:30:00,110.88,111.37,110.35,110.68,46343.67590970004,104.7212,105.184,104.2206,104.5323,46343.6759
2018-05-22 10:00:00,110.61,110.61,109.95,110.0,70886.50654571694,104.4662,104.4662,103.8428,103.8901,70886.5065
2018-05-22 10:30:00,110.01,110.32,109.91,110.11,56677.66209669107,103.8995,104.1923,103.8051,103.9939,56677.6621
2018-05-22 11:00:00,110.12,110.32,109.88,109.91,40314.40057726008,104.0034,104.1923,103.7767,103.8051,40314.4006
2018-05-22 11:30:00,109.88,110.39,109.88,110.28,44718.07030203073,103.7767,104.2584,103.7767,104.1545,44718.0703
2018-05-22 12:00:00,110.23,110.42,110.14,110.16,29113.493454283067,104.1073,104.2867,104.0223,104.0412,29113.4935
2018-05-22 12:30:00,110.2,110.33,110.01,110.05,41552.41727656943,104.0789,104.2017,103.8995,103.9373,41552.4173
2018-05-22 13:00:00,110.06,110.22,109.95,110.07,15508.710442222451,103.9467,104.0978,103.8428,103.9562,15508.7104
2018-05-22 13:30:00,110.05,110.08,109.69,109.72,29055.767446654987,103.9373,103.9656,103.5973,103.6256,29055.7674
2018-05-22 14:00:00,109.76,109.83,109.68,109.75,35059.27223997527,103.6634,103.7295,103.5878,103.6539,35059.2722
2018-05-22 14:30:00,109.76,109.77,109.66,109.7,56851.8709411401,103.6634,103.6728,103.5689,103.6067,56851.8709
2018-05-22 15:00:00,109.7,109.75,109.51,109.66,40372.12658488816,103.6067,103.6539,103.4273,103.5689,40372.1266
2018-05-22 15:30:00,109.66,109.67,109.42,109.57,92151.32460571076,103.5689,103.5784,103.3423,103.4839,92151.3246
2018-05-23 09:30:00,109.21,110.04,108.88,109.86,136167.40542212146,103.1439,103.9278,102.8323,103.7578,136167.4054
2018-05-23 10:00:00,109.91,109.94,109.59,109.76,81361.71528708382,103.8051,103.8334,103.5028,103.6634,81361.7153
2018-05-23 10:30:00,109.7,109.86,109.43,109.43,24544.892279146483,103.6067,103.7578,103.3517,103.3517,24544.8923
2018-05-23 11:00:00,109.42,109.52,109.14,109.41,64128.440366972485,103.3423,103.4367,103.0778,103.3328,64128.4404
2018-05-23 11:30:00,109.4,109.59,109.04,109.05,26002.47397175549,103.3234,103.5028,102.9834,102.9928,26002.474
2018-05-23 12:00:00,108.99,109.17,108.57,108.68,42656.42717245645,102.9362,103.1062,102.5395,102.6434,42656.4272
2018-05-23 12:30:00,108.66,109.09,108.66,109.09,25515.926193175965,102.6245,103.0306,102.6245,103.0306,25515.9262
2018-05-23 13:00:00,109.06,109.06,108.76,108.84,19908.25688073395,103.0023,103.0023,102.7189,102.7945,19908.2569
2018-05-23 13:30:00,108.83,108.83,108.57,108.72,23153.28316668385,102.785,102.785,102.5395,102.6812,23153.2832
2018-05-23 14:00:00,108.74,109.35,108.72,109.22,75072.6729203175,102.7,103.2762,102.6812,103.1534,75072.6729
2018-05-23 14:30:00,109.22,109.25,109.03,109.21,16665.292237913618,103.1534,103.1817,102.9739,103.1439,16665.2922
2018-05-23 15:00:00,109.22,109.39,109.14,109.19,26769.40521595712,103.1534,103.3139,103.0778,103.125,26769.4052
2018-05-23 15:30:00,109.19,109.42,109.04,109.35,116886.91887434288,103.125,103.3423,102.9834,103.2762,116886.9189
2018-05-24 09:30:00,109.62,110.47,109.48,109.69,70667.97237398208,103.5312,104.3339,103.3989,103.5973,70667.9724
2018-05-24 10:00:00,109.72,110.04,109.13,109.25,101493.66044737658,103.6256,103.9278,103.0684,103.1817,101493.6604
2018-05-24 10:30:00,109.22,109.67,109.11,109.5,72550.25255128338,103.1534,103.5784,103.0495,103.4178,72550.2526
2018-05-24 11:00:00,109.46,109.65,108.17,108.63,178373.36357076594,103.38,103.5595,102.1617,102.5961,178373.3636
2018-05-24 11:30:00,108.63,109.18,108.58,109.15,103209.97835274716,102.5961,103.1156,102.5489,103.0873,103209.9784
2018-05-24 12:00:00,109.15,109.26,108.93,109.21,38039.37738377488,103.0873,103.1912,102.8795,103.1439,38039.3774
2018-05-24 12:30:00,109.24,109.46,109.18,109.39,40327.80125760232,103.1723,103.38,103.1156,103.3139,40327.8013
2018-05-24 13:00:00,109.34,109.62,109.26,109.57,27501.28852695599,103.2667,103.5312,103.1912,103.4839,27501.2885
2018-05-24 13:30:00,109.61,109.64,109.28,109.46,42883.20791670962,103.5217,103.55,103.21,103.38,42883.2079
2018-05-24 14:00:00,109.46,109.46,108.55,108.67,119374.29131017425,103.38,103.38,102.5206,102.6339,119374.2913
2018-05-24 14:30:00,108.66,108.89,108.44,108.5,55075.765385011866,102.6245,102.8417,102.4167,102.4734,55075.7654
2018-05-24 15:00:00,108.48,108.61,108.34,108.45,50231.93485207712,102.4545,102.5773,102.3223,102.4261,50231.9349
2018-05-24 15:30:00,108.45,108.45,108.2,108.4,159573.23987217815,102.4261,102.4261,102.19,102.3789,159573.2399
2018-05-25 09:30:00,108.35,109.39,108.35,109.15,58777.44562416247,102.3317,103.3139,102.3317,103.0873,58777.4456
2018-05-25 10:00:00,109.07,109.6,108.9,109.52,36899.2887331203,103.0117,103.5123,102.8512,103.4367,36899.2887
2018-05-25 10:30:00,109.58,109.59,108.85,108.98,63379.03308937224,103.4934,103.5028,102.8039,102.9267,63379.0331
2018-05-25 11:00:00,109.0,109.18,108.53,108.53,28103.288320791675,102.9456,103.1156,102.5017,102.5017,28103.2883
2018-05-25 11:30:00,108.53,108.57,108.13,108.13,30430.88341408103,102.5017,102.5395,102.1239,102.1239,30430.8834
2018-05-25 12:00:00,108.09,108.18,107.93,108.0,27885.78497062159,102.0861,102.1711,101.935,102.0011,27885.785
2018-05-25 12:30:00,108.0,108.23,108.0,108.09,28994.948974332547,102.0011,102.2184,102.0011,102.0861,28994.949
2018-05-25 13:00:00,108.08,108.15,107.8,107.8,24182.04308834141,102.0767,102.1428,101.8123,101.8123,24182.0431
2018-05-25 13:30:00,107.75,107.79,107.57,107.7,30361.81836924029,101.765,101.8028,101.595,101.7178,30361.8184
2018-05-25 14:00:00,107.72,108.05,107.69,108.05,23495.51592619318,101.7367,102.0484,101.7084,102.0484,23495.5159
2018-05-25 14:30:00,108.05,108.06,107.57,107.58,31729.718585712817,102.0484,102.0578,101.595,101.6045,31729.7186
2018-05-25 15:00:00,107.6,107.77,107.55,107.64,55998.35068549635,101.6234,101.7839,101.5761,101.6611,55998.3507
2018-05-25 15:30:00,107.65,107.82,107.58,107.74,144863.41614266572,101.6706,101.8311,101.6045,101.7556,144863.4161
2018-05-29 09:30:00,106.88,107.34,106.58,106.84,89295.9488712504,100.9434,101.3778,100.66,100.9056,89295.9489
2018-05-29 10:00:00,106.77,106.91,106.09,106.22,76353.98412534791,100.8395,100.9717,100.1972,100.32,76353.9841
2018-05-29 10:30:00,106.22,106.24,105.61,105.65,111174.10576229256,100.32,100.3389,99.7439,99.7817,111174.1058
2018-05-29 11:00:00,105.68,105.86,105.46,105.75,68827.95588083703,99.81,99.98,99.6022,99.8761,68827.9559
2018-05-29 11:30:00,105.71,105.8,105.25,105.34,77814.65828265129,99.8383,99.9233,99.4039,99.4889,77814.6583
2018-05-29 12:00:00,105.32,105.81,105.25,105.81,61042.1606019998,99.47,99.9328,99.4039,99.9328,61042.1606
2018-05-29 12:30:00,105.76,106.05,105.72,106.02,58384.702607978565,99.8856,100.1595,99.8478,100.1311,58384.7026
2018-05-29 13:00:00,106.01,106.01,105.52,105.76,15456.13854241831,100.1217,100.1217,99.6589,99.8856,15456.1385
2018-05-29 13:30:00,105.74,105.83,105.44,105.72,17441.500876198334,99.8667,99.9517,99.5833,99.8478,17441.5009
2018-05-29 14:00:00,105.72,105.75,105.38,105.6,17760.02473971756,99.8478,99.8761,99.5267,99.7345,17760.0247
2018-05-29 14:30:00,105.59,105.78,105.29,105.35,24703.638800123703,99.725,99.9045,99.4417,99.4983,24703.6388
2018-05-29 15:00:00,105.31,105.63,105.31,105.63,35460.26182867746,99.4606,99.7628,99.4606,99.7628,35460.2618
2018-05-29 15:30:00,105.63,106.12,105.58,106.01,143926.39934027422,99.7628,100.2256,99.7156,100.1217,143926.3993
2018-05-30 09:30:00,106.32,106.83,106.21,106.75,41460.67415730338,100.4145,100.8961,100.3106,100.8206,41460.6742
2018-05-30 10:00:00,106.87,107.13,106.7,107.13,52142.04721162767,100.9339,101.1795,100.7734,101.1795,52142.0472
2018-05-30 10:30:00,107.23,107.63,107.2,107.54,36753.94289248531,101.2739,101.6517,101.2456,101.5667,36753.9429
2018-05-30 11:00:00,107.54,107.88,107.53,107.66,34243.89238222864,101.5667,101.8878,101.5572,101.68,34243.8924
2018-05-30 11:30:00,107.62,107.69,107.32,107.63,23074.94072776003,101.6423,101.7084,101.3589,101.6517,23074.9407
2018-05-30 12:00:00,107.68,107.79,107.57,107.62,34718.07030203073,101.6989,101.8028,101.595,101.6423,34718.0703
2018-05-30 12:30:00,107.62,107.72,107.47,107.69,14331.512215235543,101.6423,101.7367,101.5006,101.7084,14331.5122
2018-05-30 13:00:00,107.68,107.8,107.53,107.62,41228.73930522627,101.6989,101.8123,101.5572,101.6423,41228.7393
2018-05-30 13:30:00,107.63,107.82,107.5,107.5,26032.36779713432,101.6517,101.8311,101.5289,101.5289,26032.3678
2018-05-30 14:00:00,107.55,107.7,107.52,107.61,18723.84290279353,101.5761,101.7178,101.5478,101.6328,18723.8429
2018-05-30 14:30:00,107.58,107.79,107.58,107.69,24275.84785073704,101.6045,101.8028,101.6045,101.7084,24275.8479
2018-05-30 15:00:00,107.7,107.71,107.54,107.62,31357.59200082466,101.7178,101.7273,101.5667,101.6423,31357.592
2018-05-30 15:30:00,107.59,107.59,107.25,107.35,83503.76249871148,101.6139,101.6139,101.2928,101.3872,83503.7625
2018-05-31 09:30:00,107.41,108.32,107.28,108.06,55323.16256056078,101.4439,102.3034,101.3211,102.0578,55323.1626
2018-05-31 10:00:00,108.06,108.88,108.01,108.76,75958.14864446965,102.0578,102.8323,102.0106,102.7189,75958.1486
2018-05-31 10:30:00,108.7,108.73,108.25,108.34,126667.3538810432,102.6623,102.6906,102.2373,102.3223,126667.3539
2018-05-31 11:00:00,108.31,108.63,108.17,108.56,142915.16338521804,102.2939,102.5961,102.1617,102.53,142915.1634
2018-05-31 11:30:00,108.63,109.01,108.45,108.45,43058.44758272344,102.5961,102.955,102.4261,102.4261,43058.4476
2018-05-31 12:00:00,108.48,108.95,108.34,108.41,61897.74250077313,102.4545,102.8984,102.3223,102.3884,61897.7425
2018-05-31 12:30:00,108.45,108.55,108.38,108.55,42181.21843108958,102.4261,102.5206,102.36,102.5206,42181.2184
2018-05-31 13:00:00,108.54,108.56,108.47,108.55,39177.40439129988,102.5111,102.53,102.445,102.5206,39177.4044
2018-05-31 13:30:00,108.53,108.53,108.1,108.15,61978.14658282652,102.5017,102.5017,102.0956,102.1428,61978.1466
2018-05-31 14:00:00,108.17,108.34,108.1,108.24,49004.22636841564,102.1617,102.3223,102.0956,102.2278,49004.2264
2018-05-31 14:30:00,108.23,108.64,108.13,108.25,63944.954128440375,102.2184,102.6056,102.1239,102.2373,63944.9541
2018-05-31 15:00:00,108.31,108.39,108.14,108.27,59134.109885578815,102.2939,102.3695,102.1334,102.2561,59134.1099
2018-05-31 15:30:00,108.26,108.29,108.11,108.17,203614.0604061437,102.2467,102.275,102.105,102.1617,203614.0604
2018-06-01 09:30:00,108.84,110.0,108.67,109.53,66843.62436862181,102.7945,103.8901,102.6339,103.4462,66843.6244
2018-06-01 10:00:00,109.47,109.85,108.97,109.25,140507.16420987528,103.3895,103.7484,102.9173,103.1817,140507.1642
2018-06-01 10:30:00,109.25,109.3,108.83,108.93,63107.92701783322,103.1817,103.2289,102.785,102.8795,63107.927
2018-06-01 11:00:00,108.96,109.25,108.96,109.12,57963.09658798063,102.9078,103.1817,102.9078,103.0589,57963.0966
2018-06-01 11:30:00,109.12,109.24,109.02,109.2,36251.93279043398,103.0589,103.1723,102.9645,103.1345,36251.9328
2018-06-01 12:00:00,109.23,109.44,109.19,109.28,43275.95093289352,103.1628,103.3612,103.125,103.21,43275.9509
2018-06-01 12:30:00,109.31,109.46,109.28,109.4,39454.69539222761,103.2384,103.38,103.21,103.3234,39454.6954
2018-06-01 13:00:00,109.38,109.48,109.18,109.19,34360.37521904959,103.3045,103.3989,103.1156,103.125,34360.3752
2018-06-01 13:30:00,109.16,109.31,109.02,109.22,36504.48407380683,103.0967,103.2384,102.9645,103.1534,36504.4841
2018-06-01 14:00:00,109.18,109.34,109.07,109.3,39075.353056385946,103.1156,103.2667,103.0117,103.2289,39075.3531
2018-06-01 14:30:00,109.32,109.36,109.06,109.22,32706.937429131023,103.2478,103.2856,103.0023,103.1534,32706.9374
2018-06-01 15:00:00,109.23,109.25,109.02,109.12,49938.15070611278,103.1628,103.1817,102.9645,103.0589,49938.1507
2018-06-01 15:30:00,109.13,109.25,109.03,109.24,126548.80940109269,103.0684,103.1817,102.9739,103.1723,126548.8094
2018-06-04 09:30:00,109.43,109.98,109.35,109.68,49903.10277291002,103.3517,103.8712,103.2762,103.5878,49903.1028
2018-06-04 10:00:00,109.66,109.93,109.39,109.8,64079.99175342749,103.5689,103.8239,103.3139,103.7012,64079.9918
2018-06-04 10:30:00,109.75,109.78,109.37,109.53,47176.57973404804,103.6539,103.6823,103.295,103.4462,47176.5797
2018-06-04 11:00:00,109.54,109.91,109.37,109.91,34032.57396144728,103.4556,103.8051,103.295,103.8051,34032.574
2018-06-04 11:30:00,109.93,110.38,109.74,110.37,41493.66044737656,103.8239,104.2489,103.6445,104.2395,41493.6604
2018-06-04 12:00:00,110.33,110.42,109.98,110.39,47664.15833419236,104.2017,104.2867,103.8712,104.2584,47664.1583
2018-06-04 12:30:00,110.4,110.64,110.29,110.64,37166.27151840017,104.2678,104.4945,104.1639,104.4945,37166.2715
2018-06-04 13:00:00,110.62,110.8,110.26,110.26,51808.06102463664,104.4756,104.6456,104.1356,104.1356,51808.061
2018-06-04 13:30:00,110.23,110.24,109.99,110.03,49735.07885784972,104.1073,104.1167,103.8806,103.9184,49735.0789
2018-06-04 14:00:00,110.01,110.17,109.88,109.89,61569.94124317082,103.8995,104.0506,103.7767,103.7862,61569.9412
2018-06-04 14:30:00,109.89,110.15,109.86,110.11,53024.43047108546,103.7862,104.0317,103.7578,103.9939,53024.4305
2018-06-04 15:00:00,110.13,110.35,110.09,110.21,75918.97742500775,104.0128,104.2206,103.9751,104.0884,75918.9774
2018-06-04 15:30:00,110.21,110.28,110.06,110.25,201441.08854757244,104.0884,104.1545,103.9467,104.1262,201441.0885
2018-06-05 09:30:00,110.34,110.72,109.98,110.4,34517.06009689724,104.2112,104.5701,103.8712,104.2678,34517.0601
2018-06-05 10:00:00,110.4,110.41,109.81,109.93,61013.29759818576,104.2678,104.2773,103.7106,103.8239,61013.2976
2018-06-05 10:30:00,110.01,110.31,109.55,109.96,64681.99154726318,103.8995,104.1828,103.465,103.8523,64681.9915
2018-06-05 11:00:00,109.98,110.14,109.68,109.9,38199.15472631688,103.8712,104.0223,103.5878,103.7956,38199.1547
2018-06-05 11:30:00,109.88,109.95,109.6,109.93,52824.45108751676,103.7767,103.8428,103.5123,103.8239,52824.4511
2018-06-05 12:00:00,109.98,110.12,109.62,109.81,52751.26275641687,103.8712,104.0034,103.5312,103.7106,52751.2628
2018-06-05 12:30:00,109.84,110.01,109.75,109.88,31892.588392949187,103.7389,103.8995,103.6539,103.7767,31892.5884
2018-06-05 13:00:00,109.9,109.96,109.78,109.95,19330.996804453152,103.7956,103.8523,103.6823,103.8428,19330.9968
2018-06-05 13:30:00,110.0,110.12,109.77,109.81,35251.00505102567,103.8901,104.0034,103.6728,103.7106,35251.0051
2018-06-05 14:00:00,109.83,110.03,109.74,109.98,35873.6212761571,103.7295,103.9184,103.6445,103.8712,35873.6213
2018-06-05 14:30:00,109.96,110.09,109.91,109.97,30863.828471291625,103.8523,103.9751,103.8051,103.8617,30863.8285
2018-06-05 15:00:00,109.98,110.03,109.81,109.86,28304.298525925165,103.8712,103.9184,103.7106,103.7578,28304.2985
2018-06-05 15:30:00,109.88,109.89,109.58,109.77,180893.7222966705,103.7767,103.7862,103.4934,103.6728,180893.7223
2018-06-06 09:30:00,109.83,110.08,109.32,109.45,45364.39542315226,103.7295,103.9656,103.2478,103.3706,45364.3954
2018-06-06 10:00:00,109.48,110.03,109.48,109.67,38944.43871765798,103.3989,103.9184,103.3989,103.5784,38944.4387
2018-06-06 10:30:00,109.63,110.05,109.55,109.94,15694.258323884138,103.5406,103.9373,103.465,103.8334,15694.2583
2018-06-06 11:00:00,109.91,109.99,109.83,109.84,20213.38006391094,103.8051,103.8806,103.7295,103.7389,20213.3801
2018-06-06 11:30:00,109.87,109.96,109.84,109.94,16758.066178744462,103.7673,103.8523,103.7389,103.8334,16758.0662
2018-06-06 12:00:00,109.93,110.07,109.85,110.07,12201.834862385324,103.8239,103.9562,103.7484,103.9562,12201.8349
2018-06-06 12:30:00,110.06,110.25,110.06,110.19,12406.968353777964,103.9467,104.1262,103.9467,104.0695,12406.9684
2018-06-06 13:00:00,110.21,110.47,110.16,110.43,12158.540356664264,104.0884,104.3339,104.0412,104.2962,12158.5404
2018-06-06 13:30:00,110.45,110.56,110.42,110.47,15234.511905989077,104.3151,104.4189,104.2867,104.3339,15234.5119
2018-06-06 14:00:00,110.48,110.7,110.47,110.61,14666.529223791364,104.3434,104.5512,104.3339,104.4662,14666.5292
2018-06-06 14:30:00,110.62,110.79,110.54,110.7,13477.991959591796,104.4756,104.6362,104.4001,104.5512,13477.992
2018-06-06 15:00:00,110.7,110.72,110.4,110.44,23015.15307700237,104.5512,104.5701,104.2678,104.3056,23015.1531
2018-06-06 15:30:00,110.44,110.77,110.41,110.77,78839.2949180497,104.3056,104.6173,104.2773,104.6173,78839.2949
2018-06-07 09:30:00,110.8,111.23,110.34,110.34,30634.98608390888,104.6456,105.0517,104.2112,104.2112,30634.9861
2018-06-07 10:00:00,110.4,110.7,109.78,109.83,29674.26038552727,104.2678,104.5512,103.6823,103.7295,29674.2604
2018-06-07 10:30:00,109.78,110.04,109.5,110.04,40832.90382434801,103.6823,103.9278,103.4178,103.9278,40832.9038
2018-06-07 11:00:00,110.03,110.28,109.74,110.25,47028.14142871869,103.9184,104.1545,103.6445,104.1262,47028.1414
2018-06-07 11:30:00,110.27,110.41,109.6,109.75,38272.343057416765,104.1451,104.2773,103.5123,103.6539,38272.3431
2018-06-07 12:00:00,109.75,109.98,109.75,109.97,12884.238738274407,103.6539,103.8712,103.6539,103.8617,12884.2387
2018-06-07 12:30:00,109.94,109.98,109.75,109.85,22357.488918668183,103.8334,103.8712,103.6539,103.7484,22357.4889
2018-06-07 13:00:00,109.87,109.94,109.69,109.75,14205.751984331517,103.7673,103.8334,103.5973,103.6539,14205.752
2018-06-07 13:30:00,109.7,109.87,109.58,109.76,11938.975363364603,103.6067,103.7673,103.4934,103.6634,11938.9754
2018-06-07 14:00:00,109.76,110.19,109.7,110.17,23476.96113802701,103.6634,104.0695,103.6067,104.0506,23476.9611
2018-06-07 14:30:00,110.2,110.21,109.95,110.13,68305.32934748995,104.0789,104.0884,103.8428,104.0128,68305.3293
2018-06-07 15:00:00,110.12,110.47,110.09,110.38,22714.15318008453,104.0034,104.3339,103.9751,104.2489,22714.1532
2018-06-07 15:30:00,110.37,110.52,110.15,110.25,73630.5535511803,104.2395,104.3812,104.0317,104.1262,73630.5536
2018-06-08 09:30:00,110.5,111.18,110.47,110.65,37752.80898876405,104.3623,105.0045,104.3339,104.5039,37752.809
2018-06-08 10:00:00,110.52,110.56,110.02,110.04,21437.996082878057,104.3812,104.4189,103.9089,103.9278,21437.9961
2018-06-08 10:30:00,110.01,110.25,109.79,110.15,9023.811978146585,103.8995,104.1262,103.6917,104.0317,9023.812
2018-06-08 11:00:00,110.15,110.29,109.9,109.98,17871.35346871457,104.0317,104.1639,103.7956,103.8712,17871.3535
2018-06-08 11:30:00,109.99,110.09,109.84,110.0,14352.128646531288,103.8806,103.9751,103.7389,103.8901,14352.1286
2018-06-08 12:00:00,109.97,110.48,109.95,110.48,11217.40026801361,103.8617,104.3434,103.8428,104.3434,11217.4003
2018-06-08 12:30:00,110.49,110.78,110.49,110.72,11504.99948458922,104.3528,104.6267,104.3528,104.5701,11504.9995
2018-06-08 13:00:00,110.76,110.76,110.6,110.6,7932.171941037008,104.6078,104.6078,104.4567,104.4567,7932.1719
2018-06-08 13:30:00,110.63,110.79,110.6,110.7,16695.186063292447,104.4851,104.6362,104.4567,104.5512,16695.1861
2018-06-08 14:00:00,110.72,110.97,110.72,110.88,9009.380476239565,104.5701,104.8062,104.5701,104.7212,9009.3805
2018-06-08 14:30:00,110.9,111.04,110.9,111.0,12315.225234511909,104.7401,104.8723,104.7401,104.8345,12315.2252
2018-06-08 15:00:00,111.0,111.07,110.89,111.01,11920.420575198435,104.8345,104.9006,104.7306,104.844,11920.4206
2018-06-08 15:30:00,111.01,111.1,110.92,111.08,70785.48603236781,104.844,104.929,104.759,104.9101,70785.486
2018-06-11 09:30:00,111.0,111.07,109.98,110.63,63531.594680960734,104.8345,104.9006,103.8712,104.4851,63531.5947
2018-06-11 10:00:00,110.56,110.56,109.98,110.47,30891.66065354088,104.4189,104.4189,103.8712,104.3339,30891.6607
2018-06-11 10:30:00,110.53,111.18,110.25,110.91,77072.46675600455,104.3906,105.0045,104.1262,104.7495,77072.4668
2018-06-11 11:00:00,110.96,111.33,110.94,111.14,35890.1144211937,104.7967,105.1462,104.7778,104.9667,35890.1144
2018-06-11 11:30:00,111.19,111.41,111.1,111.13,24525.306669415528,105.014,105.2217,104.929,104.9573,24525.3067
2018-06-11 12:00:00,111.17,111.31,111.07,111.11,8247.603339861871,104.9951,105.1273,104.9006,104.9384,8247.6033
2018-06-11 12:30:00,111.14,111.22,111.05,111.12,13653.23162560561,104.9667,105.0423,104.8817,104.9478,13653.2316
2018-06-11 13:00:00,111.14,111.3,110.92,111.01,33856.30347386868,104.9667,105.1178,104.759,104.844,33856.3035
2018-06-11 13:30:00,110.98,111.23,110.97,111.16,57868.26100402021,104.8156,105.0517,104.8062,104.9856,57868.261
2018-06-11 14:00:00,111.16,111.39,111.08,111.31,39473.25018039378,104.9856,105.2028,104.9101,105.1273,39473.2502
2018-06-11 14:30:00,111.28,111.52,111.26,111.49,41083.39346459129,105.099,105.3256,105.0801,105.2973,41083.3935
2018-06-11 15:00:00,111.52,111.54,111.05,111.11,46265.33347077622,105.3256,105.3445,104.8817,104.9384,46265.3335
2018-06-11 15:30:00,111.08,111.1,110.78,110.8,114574.78610452532,104.9101,104.929,104.6267,104.6456,114574.7861
2018-06-12 09:30:00,110.86,111.2,110.81,111.16,29672.198742397697,104.7023,105.0234,104.6551,104.9856,29672.1987
2018-06-12 10:00:00,111.26,111.37,110.66,111.26,49164.00371095764,105.0801,105.184,104.5134,105.0801,49164.0037
2018-06-12 10:30:00,111.22,111.28,110.85,110.94,66636.42923409959,105.0423,105.099,104.6928,104.7778,66636.4292
2018-06-12 11:00:00,110.94,110.95,110.48,110.6,27200.288630038143,104.7778,104.7873,104.3434,104.4567,27200.2886
2018-06-12 11:30:00,110.61,110.82,110.51,110.77,44894.34078960933,104.4662,104.6645,104.3717,104.6173,44894.3408
2018-06-12 12:00:00,110.82,111.26,110.68,111.23,26368.415627254926,104.6645,105.0801,104.5323,105.0517,26368.4156
2018-06-12 12:30:00,111.25,111.25,110.96,111.07,18574.3737758994,105.0706,105.0706,104.7967,104.9006,18574.3738
2018-06-12 13:00:00,111.08,111.18,110.83,110.9,18442.42861560664,104.9101,105.0045,104.674,104.7401,18442.4286
2018-06-12 13:30:00,110.91,111.02,110.85,111.02,25180.909184620145,104.7495,104.8534,104.6928,104.8534,25180.9092
2018-06-12 14:00:00,111.03,111.03,110.69,110.69,29953.613029584583,104.8628,104.8628,104.5417,104.5417,29953.613
2018-06-12 14:30:00,110.71,110.73,110.6,110.66,20970.003092464696,104.5606,104.5795,104.4567,104.5134,20970.0031
2018-06-12 15:00:00,110.65,110.84,110.6,110.77,31659.62271930729,104.5039,104.6834,104.4567,104.6173,31659.6227
2018-06-12 15:30:00,110.77,110.83,110.7,110.76,102502.83475930318,104.6173,104.674,104.5512,104.6078,102502.8348
2018-06-13 09:30:00,111.08,111.79,110.91,111.7,135480.87825997322,104.9101,105.5806,104.7495,105.4956,135480.8783
2018-06-13 10:00:00,111.76,112.13,111.72,112.03,123009.99896917846,105.5523,105.9017,105.5145,105.8073,123009.999
2018-06-13 10:30:00,112.03,112.08,111.48,111.48,18721.78125966396,105.8073,105.8545,105.2878,105.2878,18721.7813
2018-06-13 11:00:00,111.55,111.98,111.48,111.98,56806.51479228946,105.354,105.7601,105.2878,105.7601,56806.5148
2018-06-13 11:30:00,112.02,112.08,111.6,111.71,27375.52829605196,105.7979,105.8545,105.4012,105.5051,27375.5283
2018-06-13 12:00:00,111.69,111.69,111.31,111.44,13876.919905164415,105.4862,105.4862,105.1273,105.2501,13876.9199
2018-06-13 12:30:00,111.44,111.66,111.33,111.52,15066.487990928772,105.2501,105.4578,105.1462,105.3256,15066.488
2018-06-13 13:00:00,111.52,111.65,111.26,111.33,10620.554582001858,105.3256,105.4484,105.0801,105.1462,10620.5546
2018-06-13 13:30:00,111.33,111.51,111.2,111.51,13538.81043191424,105.1462,105.3162,105.0234,105.3162,13538.8104
2018-06-13 14:00:00,111.51,111.51,110.92,111.15,17760.02473971756,105.3162,105.3162,104.759,104.9762,17760.0247
2018-06-13 14:30:00,111.16,111.23,110.88,111.23,26236.47046696217,104.9856,105.0517,104.7212,105.0517,26236.4705
2018-06-13 15:00:00,111.27,111.29,110.97,110.99,27351.819400061853,105.0895,105.1084,104.8062,104.8251,27351.8194
2018-06-13 15:30:00,111.0,111.0,110.47,110.58,204132.5636532317,104.8345,104.8345,104.3339,104.4378,204132.5637
2018-06-14 09:30:00,110.92,110.92,110.3,110.68,42095.66024121225,104.759,104.759,104.1734,104.5323,42095.6602
2018-06-14 10:00:00,110.72,111.44,110.71,111.27,107151.84001649317,104.5701,105.2501,104.5606,105.0895,107151.84
2018-06-14 10:30:00,111.22,111.26,110.55,110.6,57309.55571590558,105.0423,105.0801,104.4095,104.4567,57309.5557
2018-06-14 11:00:00,110.6,110.75,110.43,110.72,19807.23636738481,104.4567,104.5984,104.2962,104.5701,19807.2364
2018-06-14 11:30:00,110.75,110.94,110.68,110.87,68827.95588083703,104.5984,104.7778,104.5323,104.7117,68827.9559
2018-06-14 12:00:00,110.86,111.02,110.8,110.84,79630.96587980622,104.7023,104.8534,104.6456,104.6834,79630.9659
2018-06-14 12:30:00,110.83,110.95,110.8,110.87,80648.38676425112,104.674,104.7873,104.6456,104.7117,80648.3868
2018-06-14 13:00:00,110.88,111.14,110.87,111.07,44675.806617874456,104.7212,104.9667,104.7117,104.9006,44675.8066
2018-06-14 13:30:00,111.08,111.09,110.8,110.88,18484.692299762915,104.9101,104.9195,104.6456,104.7212,18484.6923
2018-06-14 14:00:00,110.87,110.92,110.71,110.83,78811.46273580045,104.7117,104.759,104.5606,104.674,78811.4627
2018-06-14 14:30:00,110.8,111.13,110.8,111.04,39592.82548190909,104.6456,104.9573,104.6456,104.8723,39592.8255
2018-06-14 15:00:00,111.05,111.35,110.99,111.35,31478.19812390476,104.8817,105.1651,104.8251,105.1651,31478.1981
2018-06-14 15:30:00,111.35,111.5,111.3,111.45,175371.61117410578,105.1651,105.3067,105.1178,105.2595,175371.6112
2018-06-15 09:30:00,111.15,111.96,110.66,110.76,192881.1462735801,104.9762,105.7412,104.5134,104.6078,192881.1463
2018-06-15 10:00:00,110.8,110.91,110.26,110.32,33581.074116070515,104.6456,104.7495,104.1356,104.1923,33581.0741
2018-06-15 10:30:00,110.32,110.49,109.95,110.42,22139.985568498098,104.1923,104.3528,103.8428,104.2867,22139.9856
2018-06-15 11:00:00,110.46,110.7,110.21,110.21,30249.45881867849,104.3245,104.5512,104.0884,104.0884,30249.4588
2018-06-15 11:30:00,110.27,110.34,110.06,110.26,44676.83743943924,104.1451,104.2112,103.9467,104.1356,44676.8374
2018-06-15 12:00:00,110.29,110.32,109.85,109.85,22843.005875682924,104.1639,104.1923,103.7484,103.7484,22843.0059
2018-06-15 12:30:00,109.86,110.16,109.76,110.07,51450.36594165551,103.7578,104.0412,103.6634,103.9562,51450.3659
2018-06-15 13:00:00,110.06,110.14,109.74,109.93,30016.4931450366,103.9467,104.0223,103.6445,103.8239,30016.4931
2018-06-15 13:30:00,109.93,109.93,109.14,109.14,67202.35027316773,103.8239,103.8239,103.0778,103.0778,67202.3503
2018-06-15 14:00:00,109.15,109.41,108.92,109.38,65793.21719410371,103.0873,103.3328,102.87,103.3045,65793.2172
2018-06-15 14:30:00,109.39,109.52,109.3,109.42,34198.53623337801,103.3139,103.4367,103.2289,103.3423,34198.5362
2018-06-15 15:00:00,109.38,109.71,109.37,109.58,53131.63591382333,103.3045,103.6162,103.295,103.4934,53131.6359
2018-06-15 15:30:00,109.57,110.02,109.57,109.99,190985.4654159365,103.4839,103.9089,103.4839,103.8806,190985.4654
2018-06-18 09:30:00,109.36,109.6,108.23,108.54,117626.01793629523,103.2856,103.5123,102.2184,102.5111,117626.0179
2018-06-18 10:00:00,108.52,108.61,107.81,107.87,48178.53829502114,102.4923,102.5773,101.8217,101.8784,48178.5383
2018-06-18 10:30:00,107.8,108.2,107.77,107.83,32045.14998453768,101.8123,102.19,101.7839,101.8406,32045.15
2018-06-18 11:00:00,107.81,108.37,107.78,108.32,31362.7461086486,101.8217,102.3506,101.7934,102.3034,31362.7461
2018-06-18 11:30:00,108.35,108.38,108.11,108.19,21837.954850015467,102.3317,102.36,102.105,102.1806,21837.9549
2018-06-18 12:00:00,108.2,108.45,108.14,108.14,20330.893722296674,102.19,102.4261,102.1334,102.1334,20330.8937
2018-06-18 12:30:00,108.18,108.53,108.18,108.52,15795.278837233278,102.1711,102.5017,102.1711,102.4923,15795.2788
2018-06-18 13:00:00,108.53,108.62,108.43,108.59,12065.76641583342,102.5017,102.5867,102.4073,102.5584,12065.7664
2018-06-18 13:30:00,108.6,108.6,108.38,108.47,23811.97814658283,102.5678,102.5678,102.36,102.445,23811.9781
2018-06-18 14:00:00,108.5,108.5,108.31,108.46,34361.406040614376,102.4734,102.4734,102.2939,102.4356,34361.406
2018-06-18 14:30:00,108.47,108.63,108.2,108.31,39329.96598288837,102.445,102.5961,102.19,102.2939,39329.966
2018-06-18 15:00:00,108.33,108.48,108.23,108.47,41467.88990825689,102.3128,102.4545,102.2184,102.445,41467.8899
2018-06-18 15:30:00,108.53,108.62,108.37,108.5,91292.65024224308,102.5017,102.5867,102.3506,102.4734,91292.6502
2018-06-19 09:30:00,108.11,108.53,107.74,107.84,29823.729512421403,102.105,102.5017,101.7556,101.85,29823.7295
2018-06-19 10:00:00,107.84,107.99,107.53,107.68,67877.5383981033,101.85,101.9917,101.5572,101.6989,67877.5384
2018-06-19 10:30:00,107.68,107.84,107.34,107.69,38908.35996289043,101.6989,101.85,101.3778,101.7084,38908.36
2018-06-19 11:00:00,107.67,108.01,107.63,107.93,20787.54767549737,101.6895,102.0106,101.6517,101.935,20787.5477
2018-06-19 11:30:00,107.95,108.15,107.88,108.06,16189.052674981964,101.9539,102.1428,101.8878,102.0578,16189.0527
2018-06-19 12:00:00,108.06,108.06,107.88,107.88,14654.159365013918,102.0578,102.0578,101.8878,101.8878,14654.1594
2018-06-19 12:30:00,107.87,108.05,107.81,108.05,21373.054324296467,101.8784,102.0484,101.8217,102.0484,21373.0543
2018-06-19 13:00:00,108.08,108.32,108.04,108.22,11945.160292753326,102.0767,102.3034,102.0389,102.2089,11945.1603
2018-06-19 13:30:00,108.19,108.19,107.92,107.92,26562.210081434907,102.1806,102.1806,101.9256,101.9256,26562.2101
2018-06-19 14:00:00,107.96,108.26,107.95,108.23,27366.25090196888,101.9634,102.2467,101.9539,102.2184,27366.2509
2018-06-19 14:30:00,108.24,108.41,108.2,108.37,25671.580249458824,102.2278,102.3884,102.19,102.3506,25671.5802
2018-06-19 15:00:00,108.35,108.42,108.23,108.25,19233.068755798373,102.3317,102.3978,102.2184,102.2373,19233.0688
2018-06-19 15:30:00,108.27,108.52,108.22,108.46,65812.80280383467,102.2561,102.4923,102.2089,102.4356,65812.8028
2018-06-20 09:30:00,108.53,109.53,108.53,109.03,32527.57447685806,102.5017,103.4462,102.5017,102.9739,32527.5745
2018-06-20 10:00:00,108.93,109.08,108.28,108.28,50201.0102051335,102.8795,103.0212,102.2656,102.2656,50201.0102
2018-06-20 10:30:00,108.21,108.58,108.1,108.13,40919.49283579013,102.1995,102.5489,102.0956,102.1239,40919.4928
2018-06-20 11:00:00,108.19,108.25,107.97,108.17,42237.91361715287,102.1806,102.2373,101.9728,102.1617,42237.9136
2018-06-20 11:30:00,108.2,108.48,108.16,108.31,35017.00855581899,102.19,102.4545,102.1523,102.2939,35017.0086
2018-06-20 12:00:00,108.35,108.55,108.3,108.48,23622.306978662,102.3317,102.5206,102.2845,102.4545,23622.307
2018-06-20 12:30:00,108.52,108.81,108.49,108.78,24074.83764560355,102.4923,102.7662,102.4639,102.7378,24074.8376
2018-06-20 13:00:00,108.76,108.78,108.41,108.46,29568.0857643542,102.7189,102.7378,102.3884,102.4356,29568.0858
2018-06-20 13:30:00,108.44,108.53,108.32,108.35,19679.414493351203,102.4167,102.5017,102.3034,102.3317,19679.4145
2018-06-20 14:00:00,108.37,108.61,108.32,108.51,50674.1573033708,102.3506,102.5773,102.3034,102.4828,50674.1573
2018-06-20 14:30:00,108.49,108.52,108.27,108.44,43165.6530254613,102.4639,102.4923,102.2561,102.4167,43165.653
2018-06-20 15:00:00,108.45,108.56,108.35,108.52,53077.0023708896,102.4261,102.53,102.3317,102.4923,53077.0024
2018-06-20 15:30:00,108.51,108.76,108.48,108.74,177231.21327698178,102.4828,102.7189,102.4545,102.7,177231.2133
2018-06-21 09:30:00,108.54,108.97,108.43,108.79,38787.753839810335,102.5111,102.9173,102.4073,102.7473,38787.7538
2018-06-21 10:00:00,108.8,108.82,107.99,108.03,24706.731264818063,102.7567,102.7756,101.9917,102.0295,24706.7313
2018-06-21 10:30:00,108.03,108.22,107.84,107.95,31637.97546644676,102.0295,102.2089,101.85,101.9539,31637.9755
2018-06-21 11:00:00,107.94,108.21,107.89,108.14,27148.747551798788,101.9445,102.1995,101.8973,102.1334,27148.7476
2018-06-21 11:30:00,108.12,108.23,107.91,107.91,26127.203381094736,102.1145,102.2184,101.9161,101.9161,26127.2034
2018-06-21 12:00:00,107.89,107.89,107.61,107.8,28815.586022059582,101.8973,101.8973,101.6328,101.8123,28815.586
2018-06-21 12:30:00,107.79,107.88,107.58,107.65,28823.83259457788,101.8028,101.8878,101.6045,101.6706,28823.8326
2018-06-21 13:00:00,107.66,108.09,107.63,107.92,25803.52540975157,101.68,102.0861,101.6517,101.9256,25803.5254
2018-06-21 13:30:00,107.89,108.15,107.79,108.15,38598.082671889504,101.8973,102.1428,101.8028,102.1428,38598.0827
2018-06-21 14:00:00,108.18,108.33,108.15,108.29,32957.427069374295,102.1711,102.3128,102.1428,102.275,32957.4271
2018-06-21 14:30:00,108.3,108.44,108.17,108.22,28185.754045974645,102.2845,102.4167,102.1617,102.2089,28185.754
2018-06-21 15:00:00,108.2,108.39,107.95,108.16,36994.12431708072,102.19,102.3695,101.9539,102.1523,36994.1243
2018-06-21 15:30:00,108.15,108.22,107.95,108.19,98627.97649726832,102.1428,102.2089,101.9539,102.1806,98627.9765
2018-06-22 09:30:00,108.17,108.53,107.45,108.17,109747.44871662716,102.1617,102.5017,101.4817,102.1617,109747.4487
2018-06-22 10:00:00,108.03,108.57,107.85,108.34,31635.913823317187,102.0295,102.5395,101.8595,102.3223,31635.9138
2018-06-22 10:30:00,108.34,108.86,108.23,108.64,16109.679414493354,102.3223,102.8134,102.2184,102.6056,16109.6794
2018-06-22 11:00:00,108.61,109.05,108.56,109.05,36640.55252035873,102.5773,102.9928,102.53,102.9928,36640.5525
2018-06-22 11:30:00,109.06,109.5,108.92,109.31,29637.150809194933,103.0023,103.4178,102.87,103.2384,29637.1508
2018-06-22 12:00:00,109.27,109.45,109.1,109.31,86298.31976084941,103.2006,103.3706,103.04,103.2384,86298.3198
2018-06-22 12:30:00,109.28,109.28,109.05,109.14,18618.69910318524,103.21,103.21,102.9928,103.0778,18618.6991
2018-06-22 13:00:00,109.18,109.22,108.9,108.91,25414.905679826825,103.1156,103.1534,102.8512,102.8606,25414.9057
2018-06-22 13:30:00,108.89,108.94,108.66,108.68,32753.324399546444,102.8417,102.8889,102.6245,102.6434,32753.3244
2018-06-22 14:00:00,108.66,108.81,108.57,108.57,27648.69601072055,102.6245,102.7662,102.5395,102.5395,27648.696
2018-06-22 14:30:00,108.57,108.7,108.44,108.67,55863.31306050924,102.5395,102.6623,102.4167,102.6339,55863.3131
2018-06-22 15:00:00,108.74,108.75,108.4,108.41,125780.84733532628,102.7,102.7095,102.3789,102.3884,125780.8473
2018-06-22 15:30:00,108.42,108.64,108.15,108.4,403459.43717142567,102.3978,102.6056,102.1428,102.3789,403459.4372
2018-06-25 09:30:00,108.02,108.21,106.71,106.92,75897.33017214721,102.02,102.1995,100.7828,100.9811,75897.3302
2018-06-25 10:00:00,106.98,107.27,106.63,107.21,70809.19492835792,101.0378,101.3117,100.7072,101.255,70809.1949
2018-06-25 10:30:00,107.23,107.29,106.93,107.03,28098.13421296774,101.2739,101.3306,100.9906,101.085,28098.1342
2018-06-25 11:00:00,107.05,107.18,106.64,106.67,33937.738377486865,101.1039,101.2267,100.7167,100.745,33937.7384
2018-06-25 11:30:00,106.68,106.9,106.5,106.81,30309.246469436144,100.7545,100.9622,100.5845,100.8772,30309.2465
2018-06-25 12:00:00,106.8,107.23,106.23,107.18,64206.78280589631,100.8678,101.2739,100.3295,101.2267,64206.7828
2018-06-25 12:30:00,107.17,107.51,107.16,107.51,39205.236573549126,101.2172,101.5384,101.2078,101.5384,39205.2366
2018-06-25 13:00:00,107.48,107.48,107.03,107.11,31464.79744356253,101.51,101.51,101.085,101.1606,31464.7974
2018-06-25 13:30:00,107.11,107.61,107.11,107.45,24593.34089269148,101.1606,101.6328,101.1606,101.4817,24593.3409
2018-06-25 14:00:00,107.42,107.46,107.26,107.32,31896.71167920833,101.4534,101.4911,101.3022,101.3589,31896.7117
2018-06-25 14:30:00,107.3,107.31,106.73,106.97,51989.48562003918,101.34,101.3495,100.8017,101.0284,51989.4856
2018-06-25 15:00:00,106.97,107.23,106.91,107.14,54572.72446139574,101.0284,101.2739,100.9717,101.1889,54572.7245
2018-06-25 15:30:00,107.13,107.72,107.04,107.44,153904.75208741368,101.1795,101.7367,101.0945,101.4722,153904.7521
2018-06-26 09:30:00,108.17,109.38,107.67,109.38,138619.72992475005,102.1617,103.3045,101.6895,103.3045,138619.7299
2018-06-26 10:00:00,109.2,109.5,108.66,108.8,112629.625811772,103.1345,103.4178,102.6245,102.7567,112629.6258
2018-06-26 10:30:00,108.68,109.05,108.35,108.46,44963.40583445007,102.6434,102.9928,102.3317,102.4356,44963.4058
2018-06-26 11:00:00,108.46,108.88,108.41,108.83,98048.65477785796,102.4356,102.8323,102.3884,102.785,98048.6548
2018-06-26 11:30:00,108.75,108.91,108.65,108.85,66973.50788578499,102.7095,102.8606,102.615,102.8039,66973.5079
2018-06-26 12:00:00,108.87,109.09,108.81,109.03,29708.277497165243,102.8228,103.0306,102.7662,102.9739,29708.2775
2018-06-26 12:30:00,109.04,109.29,109.0,109.09,29276.36326151944,102.9834,103.2195,102.9456,103.0306,29276.3633
2018-06-26 13:00:00,109.02,109.23,108.94,109.03,29590.763838779512,102.9645,103.1628,102.8889,102.9739,29590.7638
2018-06-26 13:30:00,109.03,109.35,108.98,109.35,43214.10163900629,102.9739,103.2762,102.9267,103.2762,43214.1016
2018-06-26 14:00:00,109.34,109.79,109.34,109.48,67636.32615194311,103.2667,103.6917,103.2667,103.3989,67636.3262
2018-06-26 14:30:00,109.5,109.71,109.28,109.32,54478.91969900012,103.4178,103.6162,103.21,103.2478,54478.9197
2018-06-26 15:00:00,109.29,109.42,109.18,109.18,54494.38202247192,103.2195,103.3423,103.1156,103.1156,54494.382
2018-06-26 15:30:00,109.16,109.41,109.12,109.21,230883.4140810226,103.0967,103.3328,103.0589,103.1439,230883.4141
2018-06-27 09:30:00,108.15,109.31,107.68,109.31,133320.27626017938,102.1428,103.2384,101.6989,103.2384,133320.2763
2018-06-27 10:00:00,109.25,110.11,109.03,109.87,195542.7275538605,103.1817,103.9939,102.9739,103.7673,195542.7276
2018-06-27 10:30:00,109.9,109.99,109.02,109.22,235623.13163591383,103.7956,103.8806,102.9645,103.1534,235623.1316
2018-06-27 11:00:00,109.21,109.24,108.32,108.45,118339.34645912796,103.1439,103.1723,102.3034,102.4261,118339.3465
2018-06-27 11:30:00,108.48,108.53,108.22,108.3,132529.63611998764,102.4545,102.5017,102.2089,102.2845,132529.6361
2018-06-27 12:00:00,108.34,108.4,108.02,108.09,48881.558602205965,102.3223,102.3789,102.02,102.0861,48881.5586
2018-06-27 12:30:00,108.1,108.1,107.6,107.68,42557.46830223689,102.0956,102.0956,101.6234,101.6989,42557.4683
2018-06-27 13:00:00,107.65,107.96,107.11,107.55,172530.66694155245,101.6706,101.9634,101.1606,101.5761,172530.6669
2018-06-27 13:30:00,107.56,107.59,106.65,106.8,105751.98433151224,101.5856,101.6139,100.7261,100.8678,105751.9843
2018-06-27 14:00:00,106.8,106.86,106.28,106.51,112756.41686424082,100.8678,100.9245,100.3767,100.5939,112756.4169
2018-06-27 14:30:00,106.49,107.14,106.49,106.7,106883.8264096485,100.575,101.1889,100.575,100.7734,106883.8264
2018-06-27 15:00:00,106.7,107.07,106.5,107.07,95902.48427997116,100.7734,101.1228,100.5845,101.1228,95902.4843
2018-06-27 15:30:00,107.04,107.17,106.72,106.76,234168.6424079992,101.0945,101.2172,100.7922,100.83,234168.6424
2018-06-28 09:30:00,106.27,107.15,106.26,106.78,41419.44129471189,100.5837,101.4166,100.5743,101.0664,41419.4413
2018-06-28 10:00:00,106.82,106.98,106.24,106.41,93692.40284506754,101.1043,101.2557,100.5553,100.7162,93692.4028
2018-06-28 10:30:00,106.45,107.1,106.24,106.95,92834.75930316464,100.7541,101.3693,100.5553,101.2273,92834.7593
2018-06-28 11:00:00,106.98,107.25,106.72,107.25,33353.262550252555,101.2557,101.5113,101.0096,101.5113,33353.2626
2018-06-28 11:30:00,107.18,107.46,107.14,107.33,30480.36284919081,101.445,101.71,101.4072,101.587,30480.3628
2018-06-28 12:00:00,107.33,107.4,107.08,107.15,21096.79414493352,101.587,101.6533,101.3504,101.4166,21096.7941
2018-06-28 12:30:00,107.17,107.41,107.05,107.36,93141.9441294712,101.4356,101.6627,101.322,101.6154,93141.9441
2018-06-28 13:00:00,107.39,107.62,107.39,107.57,20217.50335017009,101.6438,101.8615,101.6438,101.8142,20217.5034
2018-06-28 13:30:00,107.59,107.61,107.47,107.53,19333.058447582727,101.8331,101.852,101.7195,101.7763,19333.0584
2018-06-28 14:00:00,107.55,107.88,107.54,107.86,32752.29357798165,101.7952,102.1076,101.7858,102.0886,32752.2936
2018-06-28 14:30:00,107.88,108.06,107.72,108.06,27364.1892588393,102.1076,102.2779,101.9561,102.2779,27364.1893
2018-06-28 15:00:00,108.07,108.27,107.96,108.06,40087.61983300691,102.2874,102.4767,102.1833,102.2779,40087.6198
2018-06-28 15:30:00,108.07,108.08,107.86,107.94,98226.98690856616,102.2874,102.2969,102.0886,102.1644,98226.9869
2018-06-29 09:30:00,108.25,108.64,108.08,108.36,34502.628594990216,102.4578,102.8269,102.2969,102.5619,34502.6286
2018-06-29 10:00:00,108.31,108.87,108.29,108.73,59157.81878156892,102.5146,103.0446,102.4956,102.9121,59157.8188
2018-06-29 10:30:00,108.69,109.3,108.66,109.18,40931.86269456758,102.8742,103.4516,102.8458,103.338,40931.8627
2018-06-29 11:00:00,109.16,109.59,109.16,109.57,27109.57633233688,103.3191,103.7261,103.3191,103.7071,27109.5763
2018-06-29 11:30:00,109.56,109.93,109.48,109.48,58166.16843624369,103.6977,104.0479,103.622,103.622,58166.1684
2018-06-29 12:00:00,109.48,109.72,109.42,109.44,17432.22348211525,103.622,103.8491,103.5652,103.5841,17432.2235
2018-06-29 12:30:00,109.45,109.68,109.42,109.44,20825.6880733945,103.5936,103.8113,103.5652,103.5841,20825.6881
2018-06-29 13:00:00,109.49,109.61,109.42,109.43,24756.210699927848,103.6314,103.745,103.5652,103.5746,24756.2107
2018-06-29 13:30:00,109.41,109.45,109.15,109.25,13109.98866096279,103.5557,103.5936,103.3096,103.4043,13109.9887
2018-06-29 14:00:00,109.24,109.28,108.99,109.13,20278.32182249253,103.3948,103.4327,103.1582,103.2907,20278.3218
2018-06-29 14:30:00,109.12,109.12,108.81,108.95,17987.836305535515,103.2812,103.2812,102.9878,103.1203,17987.8363
2018-06-29 15:00:00,108.98,109.07,108.6,108.6,41922.48221832801,103.1487,103.2339,102.789,102.789,41922.4822
2018-06-29 15:30:00,108.57,108.59,108.05,108.14,160971.0339140295,102.7607,102.7796,102.2685,102.3537,160971.0339
2018-07-02 09:30:00,107.19,107.67,106.69,107.23,48888.77435315948,101.4545,101.9088,100.9812,101.4924,48888.7744
2018-07-02 10:00:00,107.21,107.76,107.2,107.66,33059.478404288224,101.4734,101.994,101.464,101.8993,33059.4784
2018-07-02 10:30:00,107.69,108.02,107.62,108.02,24282.032780125763,101.9277,102.2401,101.8615,102.2401,24282.0328
2018-07-02 11:00:00,108.06,108.15,107.7,107.88,28094.01092670859,102.2779,102.3631,101.9372,102.1076,28094.0109
2018-07-02 11:30:00,107.86,107.88,107.78,107.81,31090.609215544795,102.0886,102.1076,102.0129,102.0413,31090.6092
2018-07-02 12:00:00,107.82,107.82,107.43,107.63,70443.25327285848,102.0508,102.0508,101.6817,101.8709,70443.2533
2018-07-02 12:30:00,107.63,107.9,107.63,107.7,19738.17132254407,101.8709,102.1265,101.8709,101.9372,19738.1713
2018-07-02 13:00:00,107.71,107.74,107.42,107.44,71108.13318214618,101.9467,101.9751,101.6722,101.6911,71108.1332
2018-07-02 13:30:00,107.46,107.9,107.44,107.84,26320.99783527472,101.71,102.1265,101.6911,102.0697,26320.9978
2018-07-02 14:00:00,107.87,108.43,107.83,108.43,23035.769508298115,102.0981,102.6281,102.0602,102.6281,23035.7695
2018-07-02 14:30:00,108.43,108.48,108.07,108.13,23888.25894237708,102.6281,102.6755,102.2874,102.3442,23888.2589
2018-07-02 15:00:00,108.15,108.26,107.98,108.26,32229.66704463457,102.3631,102.4672,102.2022,102.4672,32229.667
2018-07-02 15:30:00,108.25,108.57,108.12,108.47,104771.67302339966,102.4578,102.7607,102.3347,102.666,104771.673
2018-07-03 09:30:00,108.46,109.22,106.76,109.22,54313.98824863417,102.6565,103.3759,101.0475,103.3759,54313.9882
2018-07-03 10:00:00,109.23,109.39,108.75,108.78,41846.20142253376,103.3853,103.5368,102.931,102.9594,41846.2014
2018-07-03 10:30:00,108.83,109.1,108.63,109.0,43536.748788784666,103.0067,103.2623,102.8174,103.1676,43536.7488
2018-07-03 11:00:00,109.0,109.26,108.78,109.12,74135.656117926,103.1676,103.4137,102.9594,103.2812,74135.6561
2018-07-03 11:30:00,109.14,109.2,108.84,108.87,41239.04752087414,103.3002,103.3569,103.0162,103.0446,41239.0475
2018-07-03 12:00:00,108.89,108.91,108.66,108.7,39649.52066797238,103.0635,103.0825,102.8458,102.8837,39649.5207
2018-07-03 12:30:00,108.69,108.73,108.33,108.6,92669.8278527987,102.8742,102.9121,102.5335,102.789,92669.8279
2018-07-05 09:30:00,108.78,109.06,108.32,108.72,31744.15008761984,102.9594,103.2244,102.524,102.9026,31744.1501
2018-07-05 10:00:00,108.75,109.14,108.71,108.74,14733.532625502528,102.931,103.3002,102.8932,102.9216,14733.5326
2018-07-05 10:30:00,108.8,108.92,108.49,108.7,46061.23080094836,102.9783,103.0919,102.6849,102.8837,46061.2308
2018-07-05 11:00:00,108.7,109.07,108.6,108.97,26216.884857231216,102.8837,103.2339,102.789,103.1392,26216.8849
2018-07-05 11:30:00,109.0,109.12,108.89,108.94,15790.12472940934,103.1676,103.2812,103.0635,103.1109,15790.1247
2018-07-05 12:00:00,108.89,109.16,108.89,109.01,14114.00886506546,103.0635,103.3191,103.0635,103.1771,14114.0089
2018-07-05 12:30:00,109.02,109.02,108.83,108.92,19662.92134831461,103.1866,103.1866,103.0067,103.0919,19662.9213
2018-07-05 13:00:00,108.91,109.14,108.9,109.06,16504.484073806827,103.0825,103.3002,103.073,103.2244,16504.4841
2018-07-05 13:30:00,109.05,109.17,108.96,109.08,20631.89361921452,103.215,103.3285,103.1298,103.2434,20631.8936
2018-07-05 14:00:00,109.09,109.21,108.81,109.14,23940.83084218122,103.2528,103.3664,102.9878,103.3002,23940.8308
2018-07-05 14:30:00,109.11,109.28,109.01,109.18,21006.081847232246,103.2718,103.4327,103.1771,103.338,21006.0818
2018-07-05 15:00:00,109.18,109.4,109.18,109.32,31123.59550561798,103.338,103.5462,103.338,103.4705,31123.5955
2018-07-05 15:30:00,109.28,109.65,109.18,109.54,99684.56860117515,103.4327,103.7829,103.338,103.6787,99684.5686
2018-07-06 09:30:00,109.62,110.89,109.44,110.89,38751.67508504279,103.7545,104.9565,103.5841,104.9565,38751.6751
2018-07-06 10:00:00,110.81,111.1,110.49,111.1,73330.58447582724,104.8808,105.1553,104.5779,105.1553,73330.5845
2018-07-06 10:30:00,111.08,111.35,110.97,111.23,55759.20008246574,105.1363,105.3919,105.0322,105.2783,55759.2001
2018-07-06 11:00:00,111.24,111.55,111.21,111.45,44821.15245850944,105.2878,105.5812,105.2594,105.4865,44821.1525
2018-07-06 11:30:00,111.43,111.68,111.27,111.37,34928.3579012473,105.4676,105.7042,105.3162,105.4108,34928.3579
2018-07-06 12:00:00,111.33,111.51,111.05,111.08,29084.630450469027,105.373,105.5433,105.108,105.1363,29084.6305
2018-07-06 12:30:00,111.05,111.08,110.65,110.73,37493.04195443769,105.108,105.1363,104.7294,104.8051,37493.042
2018-07-06 13:00:00,110.75,110.89,110.68,110.74,16535.40872075044,104.824,104.9565,104.7578,104.8145,16535.4087
2018-07-06 13:30:00,110.74,110.78,110.49,110.5,21624.574786104527,104.8145,104.8524,104.5779,104.5874,21624.5748
2018-07-06 14:00:00,110.47,110.55,110.4,110.51,36327.18276466344,104.559,104.6347,104.4927,104.5968,36327.1828
2018-07-06 14:30:00,110.51,110.63,110.43,110.54,60067.003401711176,104.5968,104.7104,104.5211,104.6252,60067.0034
2018-07-06 15:00:00,110.54,110.7,110.43,110.66,47855.89114524277,104.6252,104.7767,104.5211,104.7388,47855.8911
2018-07-06 15:30:00,110.65,110.68,110.33,110.57,118400.1649314504,104.7294,104.7578,104.4265,104.6536,118400.1649
2018-07-09 09:30:00,110.63,111.59,110.62,111.26,47191.01123595506,104.7104,105.6191,104.701,105.3067,47191.0112
2018-07-09 10:00:00,111.16,111.7,111.1,111.4,49819.60622616226,105.2121,105.7232,105.1553,105.4392,49819.6062
2018-07-09 10:30:00,111.45,111.63,111.19,111.51,46085.97051850325,105.4865,105.6569,105.2405,105.5433,46085.9705
2018-07-09 11:00:00,111.48,111.55,111.12,111.19,38878.466137511605,105.5149,105.5812,105.1742,105.2405,38878.4661
2018-07-09 11:30:00,111.13,111.4,111.06,111.27,16399.340274198537,105.1837,105.4392,105.1174,105.3162,16399.3403
2018-07-09 12:00:00,111.25,111.42,111.24,111.33,13441.913204824246,105.2973,105.4582,105.2878,105.373,13441.9132
2018-07-09 12:30:00,111.3,111.45,111.15,111.41,17024.018142459543,105.3446,105.4865,105.2026,105.4487,17024.0181
2018-07-09 13:00:00,111.38,111.48,111.22,111.28,13530.56385939594,105.4203,105.5149,105.2689,105.3256,13530.5639
2018-07-09 13:30:00,111.3,111.41,111.26,111.3,14522.214204721166,105.3446,105.4487,105.3067,105.3446,14522.2142
2018-07-09 14:00:00,111.34,111.41,111.17,111.38,17115.761261725598,105.3824,105.4487,105.2215,105.4203,17115.7613
2018-07-09 14:30:00,111.37,111.5,111.3,111.41,18039.37738377487,105.4108,105.5339,105.3446,105.4487,18039.3774
2018-07-09 15:00:00,111.42,111.44,111.13,111.16,25477.78579527884,105.4582,105.4771,105.1837,105.2121,25477.7858
2018-07-09 15:30:00,111.18,111.28,111.15,111.24,68654.7778579528,105.231,105.3256,105.2026,105.2878,68654.7779
2018-07-10 09:30:00,111.47,111.78,111.12,111.35,42437.89300072158,105.5055,105.7989,105.1742,105.3919,42437.893
2018-07-10 10:00:00,111.33,111.51,111.27,111.48,9693.845995258222,105.373,105.5433,105.3162,105.5149,9693.846
2018-07-10 10:30:00,111.5,111.62,111.32,111.32,10421.60601999794,105.5339,105.6475,105.3635,105.3635,10421.606
2018-07-10 11:00:00,111.36,111.54,111.21,111.34,11190.598907329142,105.4014,105.5717,105.2594,105.3824,11190.5989
2018-07-10 11:30:00,111.38,111.42,111.09,111.23,15624.162457478613,105.4203,105.4582,105.1458,105.2783,15624.1625
2018-07-10 12:00:00,111.27,111.29,111.05,111.09,8588.805277806414,105.3162,105.3351,105.108,105.1458,8588.8053
2018-07-10 12:30:00,111.1,111.15,110.92,110.92,6652.922379136173,105.1553,105.2026,104.9849,104.9849,6652.9224
2018-07-10 13:00:00,110.88,110.98,110.76,110.86,6353.984125347904,104.947,105.0417,104.8335,104.9281,6353.9841
2018-07-10 13:30:00,110.84,110.9,110.73,110.89,9363.983094526338,104.9092,104.966,104.8051,104.9565,9363.9831
2018-07-10 14:00:00,110.93,111.09,110.92,111.06,10939.07844552108,104.9944,105.1458,104.9849,105.1174,10939.0784
2018-07-10 14:30:00,111.06,111.08,110.94,111.0,10614.369652613132,105.1174,105.1363,105.0038,105.0606,10614.3697
2018-07-10 15:00:00,111.02,111.31,111.0,111.26,23429.5433460468,105.0796,105.354,105.0606,105.3067,23429.5433
2018-07-10 15:30:00,111.26,111.49,111.21,111.39,68438.3053293475,105.3067,105.5244,105.2594,105.4298,68438.3053
2018-07-11 09:30:00,110.7,111.56,110.7,111.08,65007.73116173592,104.7767,105.5907,104.7767,105.1363,65007.7312
2018-07-11 10:00:00,111.03,111.17,110.8,111.02,18233.17183795485,105.089,105.2215,104.8713,105.0796,18233.1718
2018-07-11 10:30:00,111.03,111.29,110.9,111.27,18944.438717657977,105.089,105.3351,104.966,105.3162,18944.4387
2018-07-11 11:00:00,111.29,111.39,110.99,111.08,11025.6674569632,105.3351,105.4298,105.0512,105.1363,11025.6675
2018-07-11 11:30:00,111.07,111.15,110.84,110.85,14291.310174208847,105.1269,105.2026,104.9092,104.9187,14291.3102
2018-07-11 12:00:00,110.86,110.94,110.75,110.87,9068.13730543243,104.9281,105.0038,104.824,104.9376,9068.1373
2018-07-11 12:30:00,110.84,111.0,110.7,110.76,8110.504071745182,104.9092,105.0606,104.7767,104.8335,8110.5041
2018-07-11 13:00:00,110.8,111.02,110.71,111.01,6081.847232244099,104.8713,105.0796,104.7861,105.0701,6081.8472
2018-07-11 13:30:00,111.0,111.02,110.8,110.82,9070.198948562003,105.0606,105.0796,104.8713,104.8903,9070.1989
2018-07-11 14:00:00,110.81,111.0,110.81,110.92,9424.80156684878,104.8808,105.0606,104.8808,104.9849,9424.8016
2018-07-11 14:30:00,111.02,111.13,110.97,111.09,11229.770126791054,105.0796,105.1837,105.0322,105.1458,11229.7701
2018-07-11 15:00:00,111.08,111.15,110.88,110.88,25843.727450778275,105.1363,105.2026,104.947,104.947,25843.7275
2018-07-11 15:30:00,110.89,111.06,110.67,110.76,74857.23121327699,104.9565,105.1174,104.7483,104.8335,74857.2312
2018-07-12 09:30:00,111.32,111.32,110.46,110.87,30284.50675188125,105.3635,105.3635,104.5495,104.9376,30284.5068
2018-07-12 10:00:00,110.97,110.97,110.03,110.23,40871.04422224514,105.0322,105.0322,104.1425,104.3318,40871.0442
2018-07-12 10:30:00,110.29,110.29,109.73,109.96,34959.28254819092,104.3886,104.3886,103.8586,104.0763,34959.2825
2018-07-12 11:00:00,110.03,110.23,110.03,110.07,35109.78249664984,104.1425,104.3318,104.1425,104.1804,35109.7825
2018-07-12 11:30:00,110.09,110.47,110.07,110.3,27641.48025976704,104.1993,104.559,104.1804,104.3981,27641.4803
2018-07-12 12:00:00,110.36,110.42,110.13,110.19,23808.885681888467,104.4549,104.5117,104.2372,104.294,23808.8857
2018-07-12 12:30:00,110.18,110.25,109.98,110.25,33829.502113184215,104.2845,104.3508,104.0952,104.3508,33829.5021
2018-07-12 13:00:00,110.25,110.38,110.22,110.37,20017.523966601384,104.3508,104.4738,104.3224,104.4643,20017.524
2018-07-12 13:30:00,110.4,110.58,110.34,110.4,21435.93443974848,104.4927,104.6631,104.4359,104.4927,21435.9344
2018-07-12 14:00:00,110.43,110.57,110.33,110.53,15792.186372538916,104.5211,104.6536,104.4265,104.6158,15792.1864
2018-07-12 14:30:00,110.53,110.68,110.47,110.59,18668.178538295026,104.6158,104.7578,104.559,104.6726,18668.1785
2018-07-12 15:00:00,110.6,110.68,110.47,110.61,24610.86485929286,104.682,104.7578,104.559,104.6915,24610.8649
2018-07-12 15:30:00,110.62,110.74,110.49,110.63,80712.29770126792,104.701,104.8145,104.5779,104.7104,80712.2977
2018-07-13 09:30:00,111.0,111.0,110.18,110.47,35331.40913307907,105.0606,105.0606,104.2845,104.559,35331.4091
2018-07-13 10:00:00,110.47,111.0,110.47,110.66,10867.951757550769,104.559,105.0606,104.559,104.7388,10867.9518
2018-07-13 10:30:00,110.7,110.8,110.49,110.59,10423.667663127517,104.7767,104.8713,104.5779,104.6726,10423.6677
2018-07-13 11:00:00,110.57,110.73,110.47,110.54,12490.464900525722,104.6536,104.8051,104.559,104.6252,12490.4649
2018-07-13 11:30:00,110.5,110.71,110.39,110.71,100622.61622513144,104.5874,104.7861,104.4833,104.7861,100622.6162
2018-07-13 12:00:00,110.74,110.9,110.7,110.88,16717.864137717763,104.8145,104.966,104.7767,104.947,16717.8641
2018-07-13 12:30:00,110.86,111.07,110.85,111.02,19150.603030615403,104.9281,105.1269,104.9187,105.0796,19150.603
2018-07-13 13:00:00,110.99,111.03,110.89,110.95,14556.23131635914,105.0512,105.089,104.9565,105.0133,14556.2313
2018-07-13 13:30:00,110.95,111.16,110.94,111.06,39780.43500670035,105.0133,105.2121,105.0038,105.1174,39780.435
2018-07-13 14:00:00,111.07,111.35,111.03,111.16,50477.27038449645,105.1269,105.3919,105.089,105.2121,50477.2704
2018-07-13 14:30:00,111.14,111.51,111.12,111.41,38848.572312132776,105.1931,105.5433,105.1742,105.4487,38848.5723
2018-07-13 15:00:00,111.4,111.51,111.21,111.3,32202.86568395012,105.4392,105.5433,105.2594,105.3446,32202.8657
2018-07-13 15:30:00,111.3,111.56,111.3,111.45,120816.41067931143,105.3446,105.5907,105.3446,105.4865,120816.4107
2018-07-16 09:30:00,111.45,111.55,109.54,109.56,69093.90784455212,105.4865,105.5812,103.6787,103.6977,69093.9078
2018-07-16 10:00:00,109.64,110.08,109.32,109.97,28904.23667663128,103.7734,104.1899,103.4705,104.0857,28904.2367
2018-07-16 10:30:00,110.05,110.2,109.94,109.96,63616.12204927328,104.1615,104.3034,104.0573,104.0763,63616.122
2018-07-16 11:00:00,109.96,110.07,109.85,110.04,25299.453664570665,104.0763,104.1804,103.9722,104.152,25299.4537
2018-07-16 11:30:00,110.05,110.11,109.91,110.03,32687.351819400068,104.1615,104.2182,104.029,104.1425,32687.3518
2018-07-16 12:00:00,110.02,110.08,109.9,110.05,12843.00587568292,104.1331,104.1899,104.0195,104.1615,12843.0059
2018-07-16 12:30:00,110.05,110.05,109.55,109.6,56808.57643541904,104.1615,104.1615,103.6882,103.7355,56808.5764
2018-07-16 13:00:00,109.55,109.58,109.01,109.25,24321.20399958768,103.6882,103.7166,103.1771,103.4043,24321.204
2018-07-16 13:30:00,109.25,109.41,109.25,109.29,35606.63849087724,103.4043,103.5557,103.4043,103.4421,35606.6385
2018-07-16 14:00:00,109.27,109.32,109.14,109.21,23443.97484795382,103.4232,103.4705,103.3002,103.3664,23443.9748
2018-07-16 14:30:00,109.18,109.22,108.88,109.14,41925.57468302237,103.338,103.3759,103.0541,103.3002,41925.5747
2018-07-16 15:00:00,109.15,109.29,109.14,109.17,31225.64684053191,103.3096,103.4421,103.3002,103.3285,31225.6468
2018-07-16 15:30:00,109.17,109.31,109.15,109.26,89879.39387691992,103.3285,103.4611,103.3096,103.4137,89879.3939
2018-07-17 09:30:00,109.4,109.51,108.66,108.82,95534.48098134216,103.5462,103.6504,102.8458,102.9973,95534.481
2018-07-17 10:00:00,108.87,109.61,108.85,109.53,68914.54489227915,103.0446,103.745,103.0257,103.6693,68914.5449
2018-07-17 10:30:00,109.53,109.69,109.37,109.51,40293.78414596434,103.6693,103.8207,103.5178,103.6504,40293.7841
2018-07-17 11:00:00,109.53,109.62,109.39,109.62,39939.18152767757,103.6693,103.7545,103.5368,103.7545,39939.1815
2018-07-17 11:30:00,109.62,110.02,109.6,109.94,56047.83012060613,103.7545,104.1331,103.7355,104.0573,56047.8301
2018-07-17 12:00:00,109.96,110.13,109.92,109.97,81212.24616018968,104.0763,104.2372,104.0384,104.0857,81212.2462
2018-07-17 12:30:00,109.99,110.07,109.83,109.96,54411.91629728895,104.1047,104.1804,103.9532,104.0763,54411.9163
2018-07-17 13:00:00,109.97,110.5,109.94,110.25,49491.80496855995,104.0857,104.5874,104.0573,104.3508,49491.805
2018-07-17 13:30:00,110.19,110.35,110.13,110.29,22620.3484176889,104.294,104.4454,104.2372,104.3886,22620.3484
2018-07-17 14:00:00,110.3,110.38,110.22,110.38,19314.50365941656,104.3981,104.4738,104.3224,104.4738,19314.5037
2018-07-17 14:30:00,110.45,110.47,110.21,110.41,19061.95237604371,104.5401,104.559,104.3129,104.5022,19061.9524
2018-07-17 15:00:00,110.4,110.71,110.34,110.53,53464.59127924957,104.4927,104.7861,104.4359,104.6158,53464.5913
2018-07-17 15:30:00,110.51,110.59,110.29,110.37,87518.81249355737,104.5968,104.6726,104.3886,104.4643,87518.8125
2018-07-18 09:30:00,110.64,111.51,110.12,111.11,97741.4699515514,104.7199,105.5433,104.2277,105.1647,97741.47
2018-07-18 10:00:00,111.16,111.17,110.62,110.82,43381.09473250181,105.2121,105.2215,104.701,104.8903,43381.0947
2018-07-18 10:30:00,110.84,110.98,110.23,110.23,58630.038140397904,104.9092,105.0417,104.3318,104.3318,58630.0381
2018-07-18 11:00:00,110.26,110.3,109.51,109.59,45494.27894031544,104.3602,104.3981,103.6504,103.7261,45494.2789
2018-07-18 11:30:00,109.58,109.79,109.5,109.68,38242.44923203794,103.7166,103.9154,103.6409,103.8113,38242.4492
2018-07-18 12:00:00,109.69,109.72,108.92,108.92,42833.72848159984,103.8207,103.8491,103.0919,103.0919,42833.7285
2018-07-18 12:30:00,108.99,109.02,108.78,108.95,56426.14163488301,103.1582,103.1866,102.9594,103.1203,56426.1416
2018-07-18 13:00:00,108.96,109.43,108.89,109.16,90439.12998659934,103.1298,103.5746,103.0635,103.3191,90439.13
2018-07-18 13:30:00,109.18,109.32,109.07,109.09,27879.60004123287,103.338,103.4705,103.2339,103.2528,27879.6
2018-07-18 14:00:00,109.13,109.17,109.02,109.12,33433.666632305954,103.2907,103.3285,103.1866,103.2812,33433.6666
2018-07-18 14:30:00,109.11,109.12,108.82,108.91,67125.03865580869,103.2718,103.2812,102.9973,103.0825,67125.0387
2018-07-18 15:00:00,108.95,109.12,108.81,109.12,46194.2067828059,103.1203,103.2812,102.9878,103.2812,46194.2068
2018-07-18 15:30:00,109.14,109.16,108.99,109.03,143658.38573342958,103.3002,103.3191,103.1582,103.196,143658.3857
2018-07-19 09:30:00,108.94,109.15,107.81,108.09,57350.78857849707,103.1109,103.3096,102.0413,102.3063,57350.7886
2018-07-19 10:00:00,108.11,108.38,108.1,108.38,85500.46386970417,102.3253,102.5808,102.3158,102.5808,85500.4639
2018-07-19 10:30:00,108.4,108.66,108.13,108.27,166948.7681682301,102.5997,102.8458,102.3442,102.4767,166948.7682
2018-07-19 11:00:00,108.27,108.92,108.25,108.8,27401.29883517164,102.4767,103.0919,102.4578,102.9783,27401.2988
2018-07-19 11:30:00,108.77,109.04,108.56,108.86,72196.6807545614,102.95,103.2055,102.7512,103.0351,72196.6808
2018-07-19 12:00:00,108.88,108.89,108.65,108.78,25095.350994742814,103.0541,103.0635,102.8364,102.9594,25095.351
2018-07-19 12:30:00,108.83,108.99,108.7,108.98,44683.022368827966,103.0067,103.1582,102.8837,103.1487,44683.0224
2018-07-19 13:00:00,108.99,109.11,108.85,108.89,25863.31306050923,103.1582,103.2718,103.0257,103.0635,25863.3131
2018-07-19 13:30:00,108.85,109.06,108.81,108.99,29909.287702298738,103.0257,103.2244,102.9878,103.1582,29909.2877
2018-07-19 14:00:00,109.0,109.16,108.87,109.04,21775.07473456345,103.1676,103.3191,103.0446,103.2055,21775.0747
2018-07-19 14:30:00,109.06,109.21,109.03,109.07,34786.10452530668,103.2244,103.3664,103.196,103.2339,34786.1045
2018-07-19 15:00:00,109.07,109.13,108.79,108.82,38970.209256777656,103.2339,103.2907,102.9689,102.9973,38970.2093
2018-07-19 15:30:00,108.83,108.91,108.8,108.88,122237.9136171529,103.0067,103.0825,102.9783,103.0541,122237.9136
2018-07-20 09:30:00,108.59,109.18,108.59,108.89,62204.92732707969,102.7796,103.338,102.7796,103.0635,62204.9273
2018-07-20 10:00:00,108.9,109.18,108.61,108.68,53501.70085558191,103.073,103.338,102.7985,102.8648,53501.7009
2018-07-20 10:30:00,108.74,108.95,108.61,108.66,55601.4843830533,102.9216,103.1203,102.7985,102.8458,55601.4844
2018-07-20 11:00:00,108.67,108.83,108.61,108.77,76831.25450984435,102.8553,103.0067,102.7985,102.95,76831.2545
2018-07-20 11:30:00,108.77,108.85,108.63,108.67,49088.75373672818,102.95,103.0257,102.8174,102.8553,49088.7537
2018-07-20 12:00:00,108.65,108.78,108.64,108.68,35999.38150706113,102.8364,102.9594,102.8269,102.8648,35999.3815
2018-07-20 12:30:00,108.65,108.72,108.55,108.55,21109.16400371096,102.8364,102.9026,102.7417,102.7417,21109.164
2018-07-20 13:00:00,108.55,108.67,108.44,108.47,11624.574786104527,102.7417,102.8553,102.6376,102.666,11624.5748
2018-07-20 13:30:00,108.51,108.73,108.46,108.73,34208.84444902588,102.7039,102.9121,102.6565,102.9121,34208.8444
2018-07-20 14:00:00,108.7,108.79,108.52,108.56,28786.723018245542,102.8837,102.9689,102.7133,102.7512,28786.723
2018-07-20 14:30:00,108.55,108.56,108.27,108.41,50522.62653334709,102.7417,102.7512,102.4767,102.6092,50522.6265
2018-07-20 15:00:00,108.41,108.43,108.19,108.24,40073.18833109989,102.6092,102.6281,102.401,102.4483,40073.1883
2018-07-20 15:30:00,108.24,108.36,108.21,108.31,128069.27120915373,102.4483,102.5619,102.4199,102.5146,128069.2712
2018-07-23 09:30:00,107.93,108.45,107.29,108.21,187084.836614782,102.1549,102.6471,101.5491,102.4199,187084.8366
2018-07-23 10:00:00,108.22,108.66,108.19,108.63,106116.89516544688,102.4294,102.8458,102.401,102.8174,106116.8952
2018-07-23 10:30:00,108.62,108.96,108.26,108.81,71421.50293784148,102.808,103.1298,102.4672,102.9878,71421.5029
2018-07-23 11:00:00,108.85,109.01,108.68,108.83,53843.93361509124,103.0257,103.1771,102.8648,103.0067,53843.9336
2018-07-23 11:30:00,108.84,109.21,108.77,109.13,31129.780435006705,103.0162,103.3664,102.95,103.2907,31129.7804
2018-07-23 12:00:00,109.13,109.2,109.0,109.16,49401.092670858685,103.2907,103.3569,103.1676,103.3191,49401.0927
2018-07-23 12:30:00,109.16,109.19,108.96,108.97,34075.86846716834,103.3191,103.3475,103.1298,103.1392,34075.8685
2018-07-23 13:00:00,109.01,109.07,108.96,109.02,14503.659416554996,103.1771,103.2339,103.1298,103.1866,14503.6594
2018-07-23 13:30:00,109.02,109.16,109.02,109.1,26104.52530666942,103.1866,103.3191,103.1866,103.2623,26104.5253
2018-07-23 14:00:00,109.11,109.46,109.01,109.45,47949.6959076384,103.2718,103.603,103.1771,103.5936,47949.6959
2018-07-23 14:30:00,109.4,109.5,109.29,109.42,25876.71374085146,103.5462,103.6409,103.4421,103.5652,25876.7137
2018-07-23 15:00:00,109.42,109.43,109.26,109.33,42017.31780228843,103.5652,103.5746,103.4137,103.48,42017.3178
2018-07-23 15:30:00,109.32,109.57,109.25,109.51,182543.0368003299,103.4705,103.7071,103.4043,103.6504,182543.0368
2018-07-24 09:30:00,110.23,111.02,109.37,110.41,84354.19028966087,104.3318,105.0796,103.5178,104.5022,84354.1903
2018-07-24 10:00:00,110.46,111.1,110.41,110.89,62747.13947015772,104.5495,105.1553,104.5022,104.9565,62747.1395
2018-07-24 10:30:00,110.9,111.41,110.9,111.22,42582.20801979178,104.966,105.4487,104.966,105.2689,42582.208
2018-07-24 11:00:00,111.24,111.41,110.99,111.29,49818.57540459747,105.2878,105.4487,105.0512,105.3351,49818.5754
2018-07-24 11:30:00,111.3,111.32,110.9,111.01,46027.21368931039,105.3446,105.3635,104.966,105.0701,46027.2137
2018-07-24 12:00:00,111.05,111.32,111.02,111.27,24668.59086692094,105.108,105.3635,105.0796,105.3162,24668.5909
2018-07-24 12:30:00,111.3,111.35,111.03,111.03,32747.13947015772,105.3446,105.3919,105.089,105.089,32747.1395
2018-07-24 13:00:00,111.02,111.25,111.02,111.11,28258.94237707453,105.0796,105.2973,105.0796,105.1647,28258.9424
2018-07-24 13:30:00,111.1,111.3,110.99,111.23,35976.70343263582,105.1553,105.3446,105.0512,105.2783,35976.7034
2018-07-24 14:00:00,111.22,111.28,110.96,111.23,33583.135759200086,105.2689,105.3256,105.0228,105.2783,33583.1358
2018-07-24 14:30:00,111.19,111.53,111.17,111.51,42628.5949902072,105.2405,105.5623,105.2215,105.5433,42628.595
2018-07-24 15:00:00,111.51,111.59,111.29,111.32,58646.5312854345,105.5433,105.6191,105.3351,105.3635,58646.5313
2018-07-24 15:30:00,111.32,111.43,111.02,111.18,177967.2198742398,105.3635,105.4676,105.0796,105.231,177967.2199
2018-07-25 09:30:00,110.69,111.56,110.59,111.32,109739.20214410887,104.7672,105.5907,104.6726,105.3635,109739.2021
2018-07-25 10:00:00,111.3,112.03,111.28,111.97,71175.13658385734,105.3446,106.0355,105.3256,105.9787,71175.1366
2018-07-25 10:30:00,111.97,112.16,111.65,112.14,63830.53293474901,105.9787,106.1586,105.6758,106.1396,63830.5329
2018-07-25 11:00:00,112.19,112.21,111.77,111.78,46833.31615297393,106.187,106.2059,105.7894,105.7989,46833.3162
2018-07-25 11:30:00,111.76,111.94,111.75,111.79,47975.46644675807,105.78,105.9503,105.7705,105.8084,47975.4664
2018-07-25 12:00:00,111.78,111.9,111.67,111.75,41101.94825275745,105.7989,105.9125,105.6948,105.7705,41101.9483
2018-07-25 12:30:00,111.74,112.11,111.68,112.11,50503.04092361613,105.761,106.1112,105.7042,106.1112,50503.0409
2018-07-25 13:00:00,112.07,112.1,111.81,112.05,26426.141634883006,106.0734,106.1018,105.8273,106.0544,26426.1416
2018-07-25 13:30:00,112.06,112.23,111.89,112.23,27648.69601072055,106.0639,106.2248,105.903,106.2248,27648.696
2018-07-25 14:00:00,112.23,112.53,112.21,112.31,36437.48067209566,106.2248,106.5088,106.2059,106.3005,36437.4807
2018-07-25 14:30:00,112.33,112.77,112.31,112.68,55961.24110916401,106.3195,106.7359,106.3005,106.6507,55961.2411
2018-07-25 15:00:00,112.68,112.93,112.6,112.73,74393.36150912278,106.6507,106.8874,106.575,106.6981,74393.3615
2018-07-25 15:30:00,112.75,114.03,112.71,113.65,350083.4965467478,106.717,107.9285,106.6791,107.5688,350083.4965
2018-07-26 09:30:00,113.91,113.97,112.98,113.02,191352.43789300075,107.8149,107.8717,106.9347,106.9725,191352.4379
2018-07-26 10:00:00,112.99,113.21,112.73,113.14,141603.9583548088,106.9441,107.1524,106.6981,107.0861,141603.9584
2018-07-26 10:30:00,113.07,113.74,112.96,113.64,50017.52396660139,107.0199,107.654,106.9158,107.5594,50017.524
2018-07-26 11:00:00,113.64,114.12,113.57,113.86,54604.67992990415,107.5594,108.0137,107.4931,107.7676,54604.6799
2018-07-26 11:30:00,113.86,114.13,113.66,114.09,46899.2887331203,107.7676,108.0231,107.5783,107.9853,46899.2887
2018-07-26 12:00:00,114.07,114.09,113.79,113.94,71283.37284816,107.9664,107.9853,107.7013,107.8433,71283.3728
2018-07-26 12:30:00,113.87,114.04,113.72,114.03,29581.486444696427,107.7771,107.938,107.6351,107.9285,29581.4864
2018-07-26 13:00:00,114.02,114.32,113.89,114.19,51986.39315534482,107.919,108.203,107.796,108.0799,51986.3932
2018-07-26 13:30:00,114.21,114.21,113.66,113.91,85766.41583341925,108.0989,108.0989,107.5783,107.8149,85766.4158
2018-07-26 14:00:00,113.92,113.98,113.76,113.88,58858.88052778065,107.8244,107.8812,107.6729,107.7865,58858.8805
2018-07-26 14:30:00,113.91,114.28,113.84,114.07,76379.75466446759,107.8149,108.1651,107.7487,107.9664,76379.7547
2018-07-26 15:00:00,114.06,114.09,113.54,113.7,107693.0213380064,107.9569,107.9853,107.4647,107.6162,107693.0213
2018-07-26 15:30:00,113.69,113.77,113.46,113.62,314423.2553345016,107.6067,107.6824,107.389,107.5404,314423.2553
2018-07-27 09:30:00,122.23,123.35,119.19,122.56,713153.283166684,115.6897,116.7498,112.8124,116.0021,713153.2832
2018-07-27 10:00:00,122.56,123.19,121.58,122.42,442599.7319863932,116.0021,116.5984,115.0745,115.8696,442599.732
2018-07-27 10:30:00,122.38,123.2,120.93,121.7,189146.47974435627,115.8317,116.6078,114.4593,115.1881,189146.4797
2018-07-27 11:00:00,121.7,121.88,120.5,121.18,131196.7838367179,115.1881,115.3585,114.0523,114.6959,131196.7838
2018-07-27 11:30:00,121.13,121.41,120.41,121.15,123375.94062467788,114.6486,114.9136,113.9671,114.6675,123375.9406
2018-07-27 12:00:00,121.21,121.21,120.25,120.46,106674.56963199672,114.7243,114.7243,113.8157,114.0144,106674.5696
2018-07-27 12:30:00,120.45,121.07,120.09,120.86,242679.1052468818,114.005,114.5918,113.6642,114.393,242679.1052
2018-07-27 13:00:00,120.82,121.67,120.69,121.54,136249.87114730442,114.3552,115.1597,114.2321,115.0367,136249.8711
2018-07-27 13:30:00,121.51,121.78,121.24,121.27,84769.61138027009,115.0083,115.2638,114.7527,114.7811,84769.6114
2018-07-27 14:00:00,121.27,121.53,121.02,121.4,148619.72992475005,114.7811,115.0272,114.5445,114.9041,148619.7299
2018-07-27 14:30:00,121.45,121.51,120.91,121.37,236381.8163075972,114.9515,115.0083,114.4404,114.8758,236381.8163
2018-07-27 15:00:00,121.37,122.64,121.32,122.32,189256.7776517885,114.8758,116.0778,114.8284,115.7749,189256.7777
2018-07-27 15:30:00,122.3,122.71,122.27,122.38,353605.81383362546,115.756,116.1441,115.7276,115.8317,353605.8138
2018-07-30 09:30:00,123.03,124.54,122.8,123.42,168210.49376352955,116.4469,117.8761,116.2292,116.8161,168210.4938
2018-07-30 10:00:00,123.37,123.42,122.58,122.93,125091.22770848368,116.7687,116.8161,116.021,116.3523,125091.2277
2018-07-30 10:30:00,122.96,122.97,122.22,122.5,198775.3839810329,116.3807,116.3901,115.6803,115.9453,198775.384
2018-07-30 11:00:00,122.51,122.56,122.23,122.38,88376.45603546027,115.9548,116.0021,115.6897,115.8317,88376.456
2018-07-30 11:30:00,122.41,122.83,122.2,122.42,76963.19967013711,115.8601,116.2576,115.6613,115.8696,76963.1997
2018-07-30 12:00:00,122.44,122.47,122.14,122.17,88182.66158128029,115.8885,115.9169,115.6046,115.6329,88182.6616
2018-07-30 12:30:00,122.19,122.39,122.13,122.29,90174.20884444904,115.6519,115.8412,115.5951,115.7465,90174.2088
2018-07-30 13:00:00,122.26,122.8,122.24,122.8,61799.81445211835,115.7181,116.2292,115.6992,116.2292,61799.8145
2018-07-30 13:30:00,122.8,123.21,122.66,122.94,48997.010617462125,116.2292,116.6173,116.0967,116.3617,48997.0106
2018-07-30 14:00:00,122.97,123.14,122.81,122.85,72112.15338624886,116.3901,116.551,116.2387,116.2766,72112.1534
2018-07-30 14:30:00,122.85,123.14,122.73,123.07,92492.5265436553,116.2766,116.551,116.163,116.4848,92492.5265
2018-07-30 15:00:00,123.05,123.32,122.77,122.82,111430.78033192456,116.4659,116.7214,116.2008,116.2482,111430.7803
2018-07-30 15:30:00,122.82,122.99,122.64,122.75,256028.2445108752,116.2482,116.4091,116.0778,116.1819,256028.2445
2018-07-31 09:30:00,122.59,123.19,121.65,121.68,48458.92176064324,116.0305,116.5984,115.1408,115.1692,48458.9218
2018-07-31 10:00:00,121.75,122.52,121.75,122.04,50208.22595608701,115.2354,115.9642,115.2354,115.5099,50208.226
2018-07-31 10:30:00,122.08,122.37,121.94,122.15,64609.83403772808,115.5478,115.8222,115.4153,115.614,64609.834
2018-07-31 11:00:00,122.18,122.25,121.88,122.17,48057.93217194104,115.6424,115.7087,115.3585,115.6329,48057.9322
2018-07-31 11:30:00,122.18,122.22,121.98,121.98,28901.14421193692,115.6424,115.6803,115.4531,115.4531,28901.1442
2018-07-31 12:00:00,121.99,122.12,121.93,122.0,144375.83754252142,115.4626,115.5856,115.4058,115.472,144375.8375
2018-07-31 12:30:00,121.99,122.13,121.86,122.04,243549.1186475621,115.4626,115.5951,115.3395,115.5099,243549.1186
2018-07-31 13:00:00,122.03,122.09,120.99,121.36,182774.971652407,115.5004,115.5572,114.5161,114.8663,182774.9717
2018-07-31 13:30:00,121.38,121.58,121.22,121.57,105469.53922276056,114.8852,115.0745,114.7338,115.065,105469.5392
2018-07-31 14:00:00,121.57,121.64,121.44,121.55,91210.18451706012,115.065,115.1313,114.942,115.0461,91210.1845
2018-07-31 14:30:00,121.53,121.7,121.51,121.58,77814.65828265129,115.0272,115.1881,115.0083,115.0745,77814.6583
2018-07-31 15:00:00,121.56,121.88,121.51,121.76,110998.86609627875,115.0556,115.3585,115.0083,115.2449,110998.8661
2018-07-31 15:30:00,121.76,121.85,121.6,121.77,228171.3225440677,115.2449,115.3301,115.0934,115.2543,228171.3225
2018-08-01 09:30:00,121.5,122.45,121.42,122.45,240012.36985877747,114.9988,115.898,114.9231,115.898,240012.3699
2018-08-01 10:00:00,122.3,122.41,121.69,121.9,153193.48520771056,115.756,115.8601,115.1786,115.3774,153193.4852
2018-08-01 10:30:00,121.93,121.93,121.41,121.82,168746.52097721887,115.4058,115.4058,114.9136,115.3017,168746.521
2018-08-01 11:00:00,121.82,121.92,121.74,121.79,44861.35449953614,115.3017,115.3963,115.226,115.2733,44861.3545
2018-08-01 11:30:00,121.75,122.01,121.65,121.92,47786.82610040202,115.2354,115.4815,115.1408,115.3963,47786.8261
2018-08-01 12:00:00,121.91,121.91,121.49,121.54,68407.38068240389,115.3869,115.3869,114.9893,115.0367,68407.3807
2018-08-01 12:30:00,121.51,121.63,121.32,121.63,37418.82280177302,115.0083,115.1218,114.8284,115.1218,37418.8228
2018-08-01 13:00:00,121.63,121.85,121.63,121.74,29347.489949489747,115.1218,115.3301,115.1218,115.226,29347.4899
2018-08-01 13:30:00,121.76,121.84,121.64,121.69,97761.05556128237,115.2449,115.3206,115.1313,115.1786,97761.0556
2018-08-01 14:00:00,121.71,121.77,121.19,121.44,71532.83166683848,115.1976,115.2543,114.7054,114.942,71532.8317
2018-08-01 14:30:00,121.43,121.47,121.19,121.38,49876.30141222555,114.9325,114.9704,114.7054,114.8852,49876.3014
2018-08-01 15:00:00,121.35,121.61,121.26,121.58,60798.88671271004,114.8568,115.1029,114.7716,115.0745,60798.8867
2018-08-01 15:30:00,121.56,121.76,121.45,121.66,216152.97392021448,115.0556,115.2449,114.9515,115.1502,216152.9739
2018-08-02 09:30:00,120.98,121.57,120.55,120.59,115073.7037418823,114.5066,115.065,114.0996,114.1375,115073.7037
2018-08-02 10:00:00,120.57,121.66,120.56,121.26,47398.20637047728,114.1186,115.1502,114.1091,114.7716,47398.2064
2018-08-02 10:30:00,121.21,121.27,120.58,120.87,93225.44067621896,114.7243,114.7811,114.128,114.4025,93225.4407
2018-08-02 11:00:00,120.88,121.01,120.51,120.97,70629.83197608496,114.412,114.535,114.0618,114.4972,70629.832
2018-08-02 11:30:00,121.03,121.24,120.84,121.24,82835.79012472942,114.5539,114.7527,114.3741,114.7527,82835.7901
2018-08-02 12:00:00,121.21,121.32,121.12,121.16,29181.527677559017,114.7243,114.8284,114.6391,114.677,29181.5277
2018-08-02 12:30:00,121.14,121.14,120.3,120.58,55402.53582104939,114.6581,114.6581,113.863,114.128,55402.5358
2018-08-02 13:00:00,120.64,120.72,120.07,120.07,37977.528089887644,114.1848,114.2605,113.6453,113.6453,37977.5281
2018-08-02 13:30:00,120.11,120.21,119.75,119.95,83292.44407793012,113.6832,113.7778,113.3424,113.5317,83292.4441
2018-08-02 14:00:00,119.95,120.73,119.89,120.65,77467.27141531801,113.5317,114.27,113.4749,114.1943,77467.2714
2018-08-02 14:30:00,120.63,120.99,120.53,120.73,60475.20874136688,114.1753,114.5161,114.0807,114.27,60475.2087
2018-08-02 15:00:00,120.7,120.71,120.37,120.46,86784.86753942893,114.2416,114.2511,113.9293,114.0144,86784.8675
2018-08-02 15:30:00,120.45,120.77,120.4,120.7,162081.22873930525,114.005,114.3079,113.9577,114.2416,162081.2287
2018-08-03 09:30:00,120.49,120.51,119.28,120.27,43147.09823729513,114.0428,114.0618,112.8976,113.8346,43147.0982
2018-08-03 10:00:00,120.28,120.52,120.07,120.43,29408.308421812188,113.8441,114.0712,113.6453,113.986,29408.3084
2018-08-03 10:30:00,120.44,121.25,120.39,121.18,40156.68487784765,113.9955,114.7622,113.9482,114.6959,40156.6849
2018-08-03 11:00:00,121.22,121.92,121.2,121.73,37130.19276363262,114.7338,115.3963,114.7148,115.2165,37130.1928
2018-08-03 11:30:00,121.71,122.0,121.63,121.83,21263.78723842903,115.1976,115.472,115.1218,115.3111,21263.7872
2018-08-03 12:00:00,121.87,122.06,121.5,121.97,94250.07731161737,115.349,115.5288,114.9988,115.4436,94250.0773
2018-08-03 12:30:00,121.99,122.18,121.86,122.13,566450.881352438,115.4626,115.6424,115.3395,115.5951,566450.8814
2018-08-03 13:00:00,122.13,122.23,121.96,122.13,128617.66828162048,115.5951,115.6897,115.4342,115.5951,128617.6683
2018-08-03 13:30:00,122.12,122.12,121.75,121.76,25289.145448922794,115.5856,115.5856,115.2354,115.2449,25289.1454
2018-08-03 14:00:00,121.77,121.82,121.56,121.82,15149.98453767653,115.2543,115.3017,115.0556,115.3017,15149.9845
2018-08-03 14:30:00,121.78,121.94,121.74,121.94,15329.347489949492,115.2638,115.4153,115.226,115.4153,15329.3475
2018-08-03 15:00:00,121.92,121.97,121.79,121.91,32767.755901453464,115.3963,115.4436,115.2733,115.3869,32767.7559
2018-08-03 15:30:00,121.91,122.23,121.84,122.15,238542.41830739105,115.3869,115.6897,115.3206,115.614,238542.4183
2018-08-06 09:30:00,121.72,123.03,121.1,122.87,110320.5855066488,115.207,116.4469,114.6202,116.2955,110320.5855
2018-08-06 10:00:00,122.84,123.05,121.89,122.05,59079.476342645095,116.2671,116.4659,115.3679,115.5194,59079.4763
2018-08-06 10:30:00,122.05,122.28,121.76,121.93,42109.06092155448,115.5194,115.7371,115.2449,115.4058,42109.0609
2018-08-06 11:00:00,121.93,122.22,121.93,122.01,13021.338006391095,115.4058,115.6803,115.4058,115.4815,13021.338
2018-08-06 11:30:00,122.1,122.26,121.96,122.0,10004.12328625915,115.5667,115.7181,115.4342,115.472,10004.1233
2018-08-06 12:00:00,121.99,122.09,121.91,121.99,14480.98134212968,115.4626,115.5572,115.3869,115.4626,14480.9813
2018-08-06 12:30:00,122.05,122.18,121.93,122.18,13126.481805999383,115.5194,115.6424,115.4058,115.6424,13126.4818
2018-08-06 13:00:00,122.19,122.42,122.11,122.36,16143.696526131327,115.6519,115.8696,115.5762,115.8128,16143.6965
2018-08-06 13:30:00,122.33,122.37,122.1,122.12,18623.853211009176,115.7844,115.8222,115.5667,115.5856,18623.8532
2018-08-06 14:00:00,122.23,122.23,122.11,122.21,14645.91279249562,115.6897,115.6897,115.5762,115.6708,14645.9128
2018-08-06 14:30:00,122.2,122.4,122.16,122.27,21999.793835687047,115.6613,115.8506,115.6235,115.7276,21999.7938
2018-08-06 15:00:00,122.24,122.41,122.2,122.38,52594.57787856923,115.6992,115.8601,115.6613,115.8317,52594.5779
2018-08-06 15:30:00,122.38,122.38,122.16,122.25,133492.42346149884,115.8317,115.8317,115.6235,115.7087,133492.4235
2018-08-07 09:30:00,122.1,122.52,121.72,122.28,49728.89392846099,115.5667,115.9642,115.207,115.7371,49728.8939
2018-08-07 10:00:00,122.25,122.48,122.23,122.42,41166.89001133904,115.7087,115.9264,115.6897,115.8696,41166.89
2018-08-07 10:30:00,122.43,122.51,122.18,122.3,33140.913307906405,115.879,115.9548,115.6424,115.756,33140.9133
2018-08-07 11:00:00,122.26,122.42,122.01,122.01,26081.8472322441,115.7181,115.8696,115.4815,115.4815,26081.8472
2018-08-07 11:30:00,122.01,122.11,121.86,121.96,20302.030718482634,115.4815,115.5762,115.3395,115.4342,20302.0307
2018-08-07 12:00:00,121.96,122.11,121.93,121.95,14372.74507782703,115.4342,115.5762,115.4058,115.4247,14372.7451
2018-08-07 12:30:00,121.89,121.89,121.7,121.72,12694.567570353574,115.3679,115.3679,115.1881,115.207,12694.5676
2018-08-07 13:00:00,121.77,121.94,121.71,121.81,12945.057210596848,115.2543,115.4153,115.1976,115.2922,12945.0572
2018-08-07 13:30:00,121.82,122.09,121.81,122.03,17240.490671064843,115.3017,115.5572,115.2922,115.5004,17240.4907
2018-08-07 14:00:00,121.99,122.01,121.85,121.91,14534.58406349861,115.4626,115.4815,115.3301,115.3869,14534.5841
2018-08-07 14:30:00,121.9,121.96,121.72,121.76,16417.895062364707,115.3774,115.4342,115.207,115.2449,16417.8951
2018-08-07 15:00:00,121.73,121.94,121.71,121.85,23611.99876301413,115.2165,115.4153,115.1976,115.3301,23611.9988
2018-08-07 15:30:00,121.84,121.89,121.51,121.69,87151.84001649315,115.3206,115.3679,115.0083,115.1786,87151.84
2018-08-08 09:30:00,121.62,121.85,120.98,121.13,29634.05834450057,115.1124,115.3301,114.5066,114.6486,29634.0583
2018-08-08 10:00:00,121.1,121.1,120.64,120.75,33660.447376559125,114.6202,114.6202,114.1848,114.2889,33660.4474
2018-08-08 10:30:00,120.86,120.91,120.59,120.81,32041.02669827853,114.393,114.4404,114.1375,114.3457,32041.0267
2018-08-08 11:00:00,120.81,120.93,120.72,120.88,27361.09679414493,114.3457,114.4593,114.2605,114.412,27361.0968
2018-08-08 11:30:00,120.89,121.06,120.78,120.88,47010.61746211731,114.4214,114.5823,114.3173,114.412,47010.6175
2018-08-08 12:00:00,120.86,121.18,120.86,121.06,27353.881043191428,114.393,114.6959,114.393,114.5823,27353.881
2018-08-08 12:30:00,121.05,121.08,120.87,120.92,20017.523966601384,114.5729,114.6013,114.4025,114.4498,20017.524
2018-08-08 13:00:00,120.93,121.02,120.85,120.91,19638.18163075972,114.4593,114.5445,114.3836,114.4404,19638.1816
2018-08-08 13:30:00,120.91,120.95,120.72,120.89,43853.21100917432,114.4404,114.4782,114.2605,114.4214,43853.211
2018-08-08 14:00:00,120.87,120.91,120.66,120.74,32124.52324502629,114.4025,114.4404,114.2037,114.2795,32124.5232
2018-08-08 14:30:00,120.75,120.8,120.42,120.59,49910.31852386353,114.2889,114.3363,113.9766,114.1375,49910.3185
2018-08-08 15:00:00,120.59,120.8,120.53,120.65,94456.2416245748,114.1375,114.3363,114.0807,114.1943,94456.2416
2018-08-08 15:30:00,120.65,120.75,120.22,120.27,175024.22430677252,114.1943,114.2889,113.7873,113.8346,175024.2243
2018-08-09 09:30:00,120.24,120.65,120.05,120.29,19423.770745284,113.8062,114.1943,113.6264,113.8535,19423.7707
2018-08-09 10:00:00,120.29,120.58,120.19,120.48,36115.86434388208,113.8535,114.128,113.7589,114.0334,36115.8643
2018-08-09 10:30:00,120.43,120.69,120.29,120.37,41303.98927945573,113.986,114.2321,113.8535,113.9293,41303.9893
2018-08-09 11:00:00,120.37,120.71,120.35,120.71,31247.29409339244,113.9293,114.2511,113.9103,114.2511,31247.2941
2018-08-09 11:30:00,120.75,120.9,120.42,120.43,29979.383568704263,114.2889,114.4309,113.9766,113.986,29979.3836
2018-08-09 12:00:00,120.43,120.5,120.25,120.36,15765.38501185445,113.986,114.0523,113.8157,113.9198,15765.385
2018-08-09 12:30:00,120.38,120.43,120.29,120.41,17647.66518915576,113.9387,113.986,113.8535,113.9671,17647.6652
2018-08-09 13:00:00,120.44,120.44,120.21,120.32,28475.41490567983,113.9955,113.9955,113.7778,113.8819,28475.4149
2018-08-09 13:30:00,120.32,120.33,120.12,120.22,16324.090299969075,113.8819,113.8914,113.6926,113.7873,16324.0903
2018-08-09 14:00:00,120.21,120.32,120.15,120.27,22820.327801257605,113.7778,113.8819,113.721,113.8346,22820.3278
2018-08-09 14:30:00,120.28,120.42,120.18,120.19,35054.11813215133,113.8441,113.9766,113.7494,113.7589,35054.1181
2018-08-09 15:00:00,120.22,120.23,120.09,120.19,16996.18596021029,113.7873,113.7968,113.6642,113.7589,16996.186
2018-08-09 15:30:00,120.2,120.23,119.88,120.04,71957.53015153078,113.7684,113.7968,113.4655,113.6169,71957.5302
2018-08-10 09:30:00,119.53,119.53,118.18,118.43,106603.4429440264,113.1342,113.1342,111.8564,112.0931,106603.4429
2018-08-10 10:00:00,118.43,119.16,118.26,119.03,28450.67518812494,112.0931,112.784,111.9322,112.661,28450.6752
2018-08-10 10:30:00,118.99,119.35,118.99,119.25,20606.12308009484,112.6231,112.9638,112.6231,112.8692,20606.1231
2018-08-10 11:00:00,119.27,119.41,119.08,119.32,15469.539222760544,112.8881,113.0206,112.7083,112.9354,15469.5392
2018-08-10 11:30:00,119.34,119.7,119.32,119.45,13701.680239150604,112.9544,113.2951,112.9354,113.0585,13701.6802
2018-08-10 12:00:00,119.4,119.57,119.31,119.51,33077.002370889604,113.0112,113.1721,112.926,113.1153,33077.0024
2018-08-10 12:30:00,119.52,119.56,119.36,119.43,15842.696629213486,113.1247,113.1626,112.9733,113.0396,15842.6966
2018-08-10 13:00:00,119.45,119.53,119.34,119.48,25859.18977425008,113.0585,113.1342,112.9544,113.0869,25859.1898
2018-08-10 13:30:00,119.52,119.53,118.98,119.13,11985.362333780024,113.1247,113.1342,112.6136,112.7556,11985.3623
2018-08-10 14:00:00,119.12,119.2,118.65,118.65,13003.814039789717,112.7461,112.8219,112.3013,112.3013,13003.814
2018-08-10 14:30:00,118.66,118.78,118.64,118.68,12146.170497886818,112.3108,112.4243,112.2918,112.3297,12146.1705
2018-08-10 15:00:00,118.63,119.14,118.53,118.99,20829.81135965365,112.2824,112.7651,112.1877,112.6231,20829.8114
2018-08-10 15:30:00,118.99,119.0,118.74,118.9,109244.40779301104,112.6231,112.6326,112.3865,112.5379,109244.4078
2018-08-13 09:30:00,118.84,119.16,118.74,119.04,23540.87207504381,112.4811,112.784,112.3865,112.6704,23540.8721
2018-08-13 10:00:00,118.99,119.48,118.99,119.37,27991.959591794664,112.6231,113.0869,112.6231,112.9828,27991.9596
2018-08-13 10:30:00,119.41,119.62,119.23,119.27,53342.954334604685,113.0206,113.2194,112.8503,112.8881,53342.9543
2018-08-13 11:00:00,119.27,119.34,118.84,118.92,21577.15699412432,112.8881,112.9544,112.4811,112.5568,21577.157
2018-08-13 11:30:00,118.95,119.15,118.83,118.99,29772.188434182048,112.5852,112.7745,112.4717,112.6231,29772.1884
2018-08-13 12:00:00,118.97,118.99,118.59,118.67,20347.38686733327,112.6042,112.6231,112.2445,112.3202,20347.3869
2018-08-13 12:30:00,118.65,118.84,118.52,118.53,16747.757963096592,112.3013,112.4811,112.1782,112.1877,16747.758
2018-08-13 13:00:00,118.51,118.78,118.3,118.77,20701.98948562004,112.1688,112.4243,111.97,112.4149,20701.9895
2018-08-13 13:30:00,118.8,118.97,118.68,118.9,32555.40665910732,112.4433,112.6042,112.3297,112.5379,32555.4067
2018-08-13 14:00:00,118.87,119.27,118.43,118.68,118547.57241521496,112.5095,112.8881,112.0931,112.3297,118547.5724
2018-08-13 14:30:00,118.71,118.87,117.83,118.46,168397.07246675604,112.3581,112.5095,111.5252,112.1215,168397.0725
2018-08-13 15:00:00,118.47,119.06,118.34,118.8,80365.94165549944,112.1309,112.6894,112.0079,112.4433,80365.9417
2018-08-13 15:30:00,118.81,119.03,118.59,118.78,168095.0417482734,112.4527,112.661,112.2445,112.4243,168095.0417
2018-08-14 09:30:00,118.67,119.15,118.31,118.37,38189.8773322338,112.3202,112.7745,111.9795,112.0363,38189.8773
2018-08-14 10:00:00,118.27,118.61,118.11,118.18,13028.553757344604,111.9416,112.2634,111.7902,111.8564,13028.5538
2018-08-14 10:30:00,118.23,118.58,118.22,118.43,47711.57612617256,111.9038,112.235,111.8943,112.0931,47711.5761
2018-08-14 11:00:00,118.5,118.84,118.42,118.74,20090.71229770127,112.1593,112.4811,112.0836,112.3865,20090.7123
2018-08-14 11:30:00,118.76,118.85,118.66,118.75,28763.01412225544,112.4054,112.4906,112.3108,112.3959,28763.0141
2018-08-14 12:00:00,118.8,119.31,118.8,119.17,12687.351819400064,112.4433,112.926,112.4433,112.7935,12687.3518
2018-08-14 12:30:00,119.18,119.18,118.91,118.94,10115.45201525616,112.8029,112.8029,112.5474,112.5758,10115.452
2018-08-14 13:00:00,118.94,119.02,118.63,118.68,12568.807339449542,112.5758,112.6515,112.2824,112.3297,12568.8073
2018-08-14 13:30:00,118.71,118.84,118.59,118.84,10215.441707040512,112.3581,112.4811,112.2445,112.4811,10215.4417
2018-08-14 14:00:00,118.91,118.91,118.7,118.79,11607.050819503143,112.5474,112.5474,112.3486,112.4338,11607.0508
2018-08-14 14:30:00,118.75,118.87,118.72,118.76,16614.78198123905,112.3959,112.5095,112.3675,112.4054,16614.782
2018-08-14 15:00:00,118.8,118.88,118.76,118.84,18432.12039995877,112.4433,112.519,112.4054,112.4811,18432.1204
2018-08-14 15:30:00,118.84,118.89,118.64,118.72,91935.88289867026,112.4811,112.5285,112.2918,112.3675,91935.8829
2018-08-15 09:30:00,118.69,118.69,117.52,117.68,49444.38717657975,112.3392,112.3392,111.2318,111.3832,49444.3872
2018-08-15 10:00:00,117.67,117.7,117.35,117.55,41112.25646840533,111.3737,111.4021,111.0709,111.2602,41112.2565
2018-08-15 10:30:00,117.53,117.95,117.42,117.43,50464.90052571901,111.2412,111.6387,111.1371,111.1466,50464.9005
2018-08-15 11:00:00,117.42,118.35,117.41,118.0,55838.57334295434,111.1371,112.0173,111.1276,111.6861,55838.5733
2018-08-15 11:30:00,118.02,118.07,117.76,117.78,15140.707143593449,111.705,111.7523,111.4589,111.4778,15140.7071
2018-08-15 12:00:00,117.8,118.07,117.68,118.05,35355.11802906917,111.4968,111.7523,111.3832,111.7334,35355.118
2018-08-15 12:30:00,118.04,118.48,118.04,118.16,63153.283166683854,111.7239,112.1404,111.7239,111.8375,63153.2832
2018-08-15 13:00:00,118.15,118.35,118.09,118.26,42905.88599113494,111.828,112.0173,111.7713,111.9322,42905.886
2018-08-15 13:30:00,118.28,118.47,118.16,118.37,23684.156272549222,111.9511,112.1309,111.8375,112.0363,23684.1563
2018-08-15 14:00:00,118.35,118.84,118.26,118.58,36489.02175033502,112.0173,112.4811,111.9322,112.235,36489.0218
2018-08-15 14:30:00,118.56,118.59,118.37,118.59,20764.869601072056,112.2161,112.2445,112.0363,112.2445,20764.8696
2018-08-15 15:00:00,118.65,119.22,118.64,119.22,51067.93114111948,112.3013,112.8408,112.2918,112.8408,51067.9311
2018-08-15 15:30:00,119.2,119.27,119.01,119.03,109894.85620039172,112.8219,112.8881,112.642,112.661,109894.8562
2018-08-16 09:30:00,119.25,119.57,118.87,119.03,31260.69477373467,112.8692,113.1721,112.5095,112.661,31260.6948
2018-08-16 10:00:00,119.08,119.24,118.72,118.92,42702.81414287187,112.7083,112.8597,112.3675,112.5568,42702.8141
2018-08-16 10:30:00,118.99,119.13,118.95,119.04,27481.70291722504,112.6231,112.7556,112.5852,112.6704,27481.7029
2018-08-16 11:00:00,119.07,119.4,118.98,119.35,44208.84444902588,112.6988,113.0112,112.6136,112.9638,44208.8444
2018-08-16 11:30:00,119.41,119.45,119.1,119.19,20573.13679002165,113.0206,113.0585,112.7272,112.8124,20573.1368
2018-08-16 12:00:00,119.2,119.32,119.06,119.16,23288.320791670965,112.8219,112.9354,112.6894,112.784,23288.3208
2018-08-16 12:30:00,119.15,119.23,118.94,119.02,27426.038552726528,112.7745,112.8503,112.5758,112.6515,27426.0386
2018-08-16 13:00:00,119.04,119.3,119.04,119.16,14338.727966189055,112.6704,112.9165,112.6704,112.784,14338.728
2018-08-16 13:30:00,119.18,119.22,119.03,119.06,41977.11576126173,112.8029,112.8408,112.661,112.6894,41977.1158
2018-08-16 14:00:00,119.05,119.26,119.03,119.19,13528.502216266366,112.6799,112.8787,112.661,112.8124,13528.5022
2018-08-16 14:30:00,119.13,119.23,119.04,119.09,26168.43624368622,112.7556,112.8503,112.6704,112.7177,26168.4362
2018-08-16 15:00:00,119.12,119.21,119.09,119.16,24366.560148438308,112.7461,112.8313,112.7177,112.784,24366.5601
2018-08-16 15:30:00,119.16,119.16,118.85,119.1,111336.97556952894,112.784,112.784,112.4906,112.7272,111336.9756
2018-08-17 09:30:00,119.15,119.61,118.54,119.59,81218.4310895784,112.7745,113.2099,112.1972,113.191,81218.4311
2018-08-17 10:00:00,119.82,119.82,118.98,119.21,56524.06968353779,113.4087,113.4087,112.6136,112.8313,56524.0697
2018-08-17 10:30:00,119.22,119.73,119.18,119.51,25213.89547469333,112.8408,113.3235,112.8029,113.1153,25213.8955
2018-08-17 11:00:00,119.54,119.92,119.54,119.75,17911.555509741265,113.1437,113.5033,113.1437,113.3424,17911.5555
2018-08-17 11:30:00,119.77,120.28,119.75,120.2,27311.61735903516,113.3614,113.8441,113.3424,113.7684,27311.6174
2018-08-17 12:00:00,120.2,120.46,120.15,120.28,14266.570456653955,113.7684,114.0144,113.721,113.8441,14266.5705
2018-08-17 12:30:00,120.28,120.28,120.11,120.19,17898.154829399034,113.8441,113.8441,113.6832,113.7589,17898.1548
2018-08-17 13:00:00,120.12,120.36,119.96,120.32,22705.90660756624,113.6926,113.9198,113.5412,113.8819,22705.9066
2018-08-17 13:30:00,120.31,120.35,120.23,120.28,25441.70704051129,113.8725,113.9103,113.7968,113.8441,25441.707
2018-08-17 14:00:00,120.29,120.44,120.11,120.14,32956.396247809505,113.8535,113.9955,113.6832,113.7116,32956.3962
2018-08-17 14:30:00,120.14,120.35,120.0,120.27,25190.18657870323,113.7116,113.9103,113.5791,113.8346,25190.1866
2018-08-17 15:00:00,120.26,120.35,120.18,120.18,27951.757550767965,113.8251,113.9103,113.7494,113.7494,27951.7576
2018-08-17 15:30:00,120.21,120.3,120.12,120.17,168682.61004020207,113.7778,113.863,113.6926,113.74,168682.61
2018-08-20 09:30:00,120.18,120.83,120.18,120.83,39979.38356870427,113.7494,114.3646,113.7494,114.3646,39979.3836
2018-08-20 10:00:00,120.82,120.83,120.42,120.79,26558.08679517576,114.3552,114.3646,113.9766,114.3268,26558.0868
2018-08-20 10:30:00,120.83,120.83,120.56,120.63,32334.810844242867,114.3646,114.3646,114.1091,114.1753,32334.8108
2018-08-20 11:00:00,120.63,120.89,120.61,120.77,23648.07751778168,114.1753,114.4214,114.1564,114.3079,23648.0775
2018-08-20 11:30:00,120.75,121.06,120.71,121.02,21140.088650654576,114.2889,114.5823,114.2511,114.5445,21140.0887
2018-08-20 12:00:00,121.01,121.18,120.91,120.94,19243.376971446247,114.535,114.6959,114.4404,114.4688,19243.377
2018-08-20 12:30:00,120.96,121.13,120.94,121.06,23190.392743016186,114.4877,114.6486,114.4688,114.5823,23190.3927
2018-08-20 13:00:00,121.06,121.12,120.96,121.02,21937.944541799818,114.5823,114.6391,114.4877,114.5445,21937.9445
2018-08-20 13:30:00,121.03,121.07,120.95,120.98,20277.291000927744,114.5539,114.5918,114.4782,114.5066,20277.291
2018-08-20 14:00:00,120.99,121.16,120.95,121.11,23129.574270693745,114.5161,114.677,114.4782,114.6297,23129.5743
2018-08-20 14:30:00,121.11,121.14,121.02,121.09,21422.53375940625,114.6297,114.6581,114.5445,114.6107,21422.5338
2018-08-20 15:00:00,121.08,121.15,120.81,120.81,42882.177095144834,114.6013,114.6675,114.3457,114.3457,42882.1771
2018-08-20 15:30:00,120.81,121.13,120.81,120.95,142913.10174208847,114.3457,114.6486,114.3457,114.4782,142913.1017
2018-08-21 09:30:00,121.38,121.94,121.12,121.24,66333.36769405217,114.8852,115.4153,114.6391,114.7527,66333.3677
2018-08-21 10:00:00,121.34,121.49,120.82,120.85,78726.9353674879,114.8474,114.9893,114.3552,114.3836,78726.9354
2018-08-21 10:30:00,120.81,120.88,120.3,120.58,33000.721575095355,114.3457,114.412,113.863,114.128,33000.7216
2018-08-21 11:00:00,120.52,120.77,120.32,120.53,21121.53386248841,114.0712,114.3079,113.8819,114.0807,21121.5339
2018-08-21 11:30:00,120.54,120.74,120.5,120.61,19589.733017214723,114.0902,114.2795,114.0523,114.1564,19589.733
2018-08-21 12:00:00,120.58,120.95,120.58,120.9,51914.23564580972,114.128,114.4782,114.128,114.4309,51914.2356
2018-08-21 12:30:00,120.88,121.19,120.88,121.09,11748.273373878985,114.412,114.7054,114.412,114.6107,11748.2734
2018-08-21 13:00:00,121.12,121.14,120.99,121.07,55773.63158437275,114.6391,114.6581,114.5161,114.5918,55773.6316
2018-08-21 13:30:00,121.04,121.12,120.7,120.86,37860.01443150191,114.5634,114.6391,114.2416,114.393,37860.0144
2018-08-21 14:00:00,120.88,120.9,120.7,120.73,54924.23461498816,114.412,114.4309,114.2416,114.27,54924.2346
2018-08-21 14:30:00,120.7,120.7,120.53,120.67,39575.30151530771,114.2416,114.2416,114.0807,114.2132,39575.3015
2018-08-21 15:00:00,120.67,120.8,120.58,120.66,69865.99319657768,114.2132,114.3363,114.128,114.2037,69865.9932
2018-08-21 15:30:00,120.67,120.68,120.47,120.55,133148.12905885992,114.2132,114.2227,114.0239,114.0996,133148.1291
2018-08-22 09:30:00,120.28,120.49,119.78,120.43,62754.35522111123,113.8441,114.0428,113.3708,113.986,62754.3552
2018-08-22 10:00:00,120.41,120.43,120.0,120.32,21988.454798474388,113.9671,113.986,113.5791,113.8819,21988.4548
2018-08-22 10:30:00,120.32,121.09,120.32,121.09,18969.178435212867,113.8819,114.6107,113.8819,114.6107,18969.1784
2018-08-22 11:00:00,121.03,121.1,120.68,120.87,18589.8360993712,114.5539,114.6202,114.2227,114.4025,18589.8361
2018-08-22 11:30:00,120.88,121.01,120.65,120.99,8918.668178538297,114.412,114.535,114.1943,114.5161,8918.6682
2018-08-22 12:00:00,121.03,121.15,120.88,120.88,8500.15462323472,114.5539,114.6675,114.412,114.412,8500.1546
2018-08-22 12:30:00,120.88,121.1,120.85,120.97,8392.949180496857,114.412,114.6202,114.3836,114.4972,8392.9492
2018-08-22 13:00:00,121.01,121.22,120.98,121.08,8502.216266364294,114.535,114.7338,114.5066,114.6013,8502.2163
2018-08-22 13:30:00,121.07,121.17,121.07,121.14,11129.780435006702,114.5918,114.6865,114.5918,114.6581,11129.7804
2018-08-22 14:00:00,121.14,121.25,120.97,121.03,20933.924337697143,114.6581,114.7622,114.4972,114.5539,20933.9243
2018-08-22 14:30:00,121.03,121.2,121.01,121.2,11132.872899701064,114.5539,114.7148,114.535,114.7148,11132.8729
2018-08-22 15:00:00,121.19,121.26,121.17,121.23,15730.337078651688,114.7054,114.7716,114.6865,114.7432,15730.3371
2018-08-22 15:30:00,121.24,121.29,121.06,121.12,70361.8183692403,114.7527,114.8,114.5823,114.6391,70361.8184
2018-08-23 09:30:00,120.95,121.07,120.69,120.73,35218.01876095249,114.4782,114.5918,114.2321,114.27,35218.0188
2018-08-23 10:00:00,120.65,121.17,120.56,121.04,22333.78002267808,114.1943,114.6865,114.1091,114.5634,22333.78
2018-08-23 10:30:00,121.06,121.14,120.93,120.97,13566.642614163493,114.5823,114.6581,114.4593,114.4972,13566.6426
2018-08-23 11:00:00,120.94,121.16,120.57,120.81,15587.052881146275,114.4688,114.677,114.1186,114.3457,15587.0529
2018-08-23 11:30:00,120.83,120.88,120.68,120.74,16794.144933512012,114.3646,114.412,114.2227,114.2795,16794.1449
2018-08-23 12:00:00,120.75,120.8,120.6,120.73,13004.8448613545,114.2889,114.3363,114.147,114.27,13004.8449
2018-08-23 12:30:00,120.71,120.71,120.42,120.42,17060.096897227093,114.2511,114.2511,113.9766,113.9766,17060.0969
2018-08-23 13:00:00,120.43,120.5,120.29,120.48,9239.253685187095,113.986,114.0523,113.8535,114.0334,9239.2537
2018-08-23 13:30:00,120.46,120.58,120.46,120.54,16073.600659725804,114.0144,114.128,114.0144,114.0902,16073.6007
2018-08-23 14:00:00,120.53,120.77,120.53,120.75,10225.749922688385,114.0807,114.3079,114.0807,114.2889,10225.7499
2018-08-23 14:30:00,120.76,120.76,120.61,120.76,16531.285434491292,114.2984,114.2984,114.1564,114.2984,16531.2854
2018-08-23 15:00:00,120.76,120.81,120.65,120.69,15906.607566230288,114.2984,114.3457,114.1943,114.2321,15906.6076
2018-08-23 15:30:00,120.7,120.76,120.53,120.74,110296.87661065871,114.2416,114.2984,114.0807,114.2795,110296.8766
2018-08-24 09:30:00,120.8,121.3,120.8,121.26,30386.55808679518,114.3363,114.8095,114.3363,114.7716,30386.5581
2018-08-24 10:00:00,121.26,122.14,121.2,122.05,57657.97340480363,114.7716,115.6046,114.7148,115.5194,57657.9734
2018-08-24 10:30:00,122.05,122.1,121.68,121.7,37189.98041439027,115.5194,115.5667,115.1692,115.1881,37189.9804
2018-08-24 11:00:00,121.71,121.85,121.67,121.76,21179.25987011649,115.1976,115.3301,115.1597,115.2449,21179.2599
2018-08-24 11:30:00,121.75,121.91,121.74,121.79,27379.651582311108,115.2354,115.3869,115.226,115.2733,27379.6516
2018-08-24 12:00:00,121.83,121.9,121.73,121.81,23543.964539738176,115.3111,115.3774,115.2165,115.2922,23543.9645
2018-08-24 12:30:00,121.76,121.97,121.72,121.83,46366.35398412535,115.2449,115.4436,115.207,115.3111,46366.354
2018-08-24 13:00:00,121.84,121.89,121.72,121.83,34450.05669518607,115.3206,115.3679,115.207,115.3111,34450.0567
2018-08-24 13:30:00,121.83,121.85,121.75,121.84,14932.481187506444,115.3111,115.3301,115.2354,115.3206,14932.4812
2018-08-24 14:00:00,121.84,121.85,121.65,121.8,21952.37604370684,115.3206,115.3301,115.1408,115.2827,21952.376
2018-08-24 14:30:00,121.81,121.81,121.64,121.76,44311.9266055046,115.2922,115.2922,115.1313,115.2449,44311.9266
2018-08-24 15:00:00,121.76,121.87,121.67,121.71,38890.835996289046,115.2449,115.349,115.1597,115.1976,38890.836
2018-08-24 15:30:00,121.72,121.78,121.61,121.66,150810.2257499227,115.207,115.2638,115.1029,115.1502,150810.2257
2018-08-27 09:30:00,121.7,122.81,120.33,120.59,274927.3270796825,115.1881,116.2387,113.8914,114.1375,274927.3271
2018-08-27 10:00:00,120.59,120.8,119.97,119.97,100476.23956293167,114.1375,114.3363,113.5507,113.5507,100476.2396
2018-08-27 10:30:00,119.99,120.34,118.92,119.26,230171.1163797547,113.5696,113.9009,112.5568,112.8787,230171.1164
2018-08-27 11:00:00,119.28,120.96,119.27,120.95,193260.4886094217,112.8976,114.4877,112.8881,114.4782,193260.4886
2018-08-27 11:30:00,120.97,121.23,120.59,120.97,129844.34594371716,114.4972,114.7432,114.1375,114.4972,129844.3459
2018-08-27 12:00:00,120.92,121.54,120.86,121.45,46913.72023502732,114.4498,115.0367,114.393,114.9515,46913.7202
2018-08-27 12:30:00,121.43,121.67,121.34,121.65,34854.13874858263,114.9325,115.1597,114.8474,115.1408,34854.1387
2018-08-27 13:00:00,121.61,121.91,121.36,121.42,54640.758684671695,115.1029,115.3869,114.8663,114.9231,54640.7587
2018-08-27 13:30:00,121.46,121.87,121.31,121.87,172798.6805483971,114.9609,115.349,114.819,115.349,172798.6805
2018-08-27 14:00:00,121.87,122.02,121.45,121.63,57705.39119678384,115.349,115.491,114.9515,115.1218,57705.3912
2018-08-27 14:30:00,121.65,121.66,121.38,121.53,49034.120193794464,115.1408,115.1502,114.8852,115.0272,49034.1202
2018-08-27 15:00:00,121.52,121.85,121.43,121.81,72304.91701886404,115.0177,115.3301,114.9325,115.2922,72304.917
2018-08-27 15:30:00,121.77,121.79,121.24,121.54,188271.312235852,115.2543,115.2733,114.7527,115.0367,188271.3122
2018-08-28 09:30:00,121.99,122.36,121.43,122.12,91250.38655808682,115.4626,115.8128,114.9325,115.5856,91250.3866
2018-08-28 10:00:00,122.12,122.35,121.8,121.89,47654.88094010927,115.5856,115.8033,115.2827,115.3679,47654.8809
2018-08-28 10:30:00,121.89,122.18,121.54,121.86,93974.8479538192,115.3679,115.6424,115.0367,115.3395,93974.848
2018-08-28 11:00:00,121.85,122.04,121.77,121.95,28366.147819812395,115.3301,115.5099,115.2543,115.4247,28366.1478
2018-08-28 11:30:00,121.94,122.04,121.77,121.88,45268.52901762706,115.4153,115.5099,115.2543,115.3585,45268.529
2018-08-28 12:00:00,121.88,121.94,121.7,121.72,33424.389238222866,115.3585,115.4153,115.1881,115.207,33424.3892
2018-08-28 12:30:00,121.72,121.87,121.72,121.84,27222.966704463463,115.207,115.349,115.207,115.3206,27222.9667
2018-08-28 13:00:00,121.84,121.97,121.79,121.81,24182.04308834141,115.3206,115.4436,115.2733,115.2922,24182.0431
2018-08-28 13:30:00,121.83,121.91,121.76,121.79,38259.97319863932,115.3111,115.3869,115.2449,115.2733,38259.9732
2018-08-28 14:00:00,121.84,121.88,121.77,121.85,18473.353262550256,115.3206,115.3585,115.2543,115.3301,18473.3533
2018-08-28 14:30:00,121.83,121.86,121.51,121.56,46927.12091536956,115.3111,115.3395,115.0083,115.0556,46927.1209
2018-08-28 15:00:00,121.61,121.76,121.55,121.67,23854.2418307391,115.1029,115.2449,115.0461,115.1597,23854.2418
2018-08-28 15:30:00,121.69,122.26,121.67,122.21,168827.95588083705,115.1786,115.7181,115.1597,115.6708,168827.9559
2018-08-29 09:30:00,122.66,122.94,122.38,122.66,55166.47768271313,116.0967,116.3617,115.8317,116.0967,55166.4777
2018-08-29 10:00:00,122.66,122.88,122.42,122.82,61191.62972889394,116.0967,116.305,115.8696,116.2482,61191.6297
2018-08-29 10:30:00,122.86,122.92,122.6,122.73,30847.33532625503,116.286,116.3428,116.0399,116.163,30847.3353
2018-08-29 11:00:00,122.72,122.86,122.52,122.84,33420.26595196372,116.1535,116.286,115.9642,116.2671,33420.266
2018-08-29 11:30:00,122.8,122.89,122.6,122.87,10563.859395938563,116.2292,116.3144,116.0399,116.2955,10563.8594
2018-08-29 12:00:00,122.9,123.57,122.9,123.52,38651.685393258434,116.3239,116.958,116.3239,116.9107,38651.6854
2018-08-29 12:30:00,123.6,123.6,123.18,123.22,40136.06844655191,116.9864,116.9864,116.5889,116.6268,40136.0684
2018-08-29 13:00:00,123.22,123.24,123.0,123.12,28851.664776827136,116.6268,116.6457,116.4185,116.5321,28851.6648
2018-08-29 13:30:00,123.12,123.16,122.81,122.84,29330.996804453152,116.5321,116.57,116.2387,116.2671,29330.9968
2018-08-29 14:00:00,122.8,122.91,122.72,122.84,20873.105865374702,116.2292,116.3333,116.1535,116.2671,20873.1059
2018-08-29 14:30:00,122.81,123.03,122.79,122.99,14875.786001443152,116.2387,116.4469,116.2198,116.4091,14875.786
2018-08-29 15:00:00,123.01,123.07,122.91,122.96,22601.793629522734,116.428,116.4848,116.3333,116.3807,22601.7936
2018-08-29 15:30:00,122.93,122.97,122.65,122.74,87000.30924646945,116.3523,116.3901,116.0873,116.1724,87000.3092
2018-08-30 09:30:00,122.3,122.48,121.11,121.48,82800.74219152666,115.756,115.9264,114.6297,114.9799,82800.7422
2018-08-30 10:00:00,121.4,121.86,121.4,121.59,244843.8305329348,114.9041,115.3395,114.9041,115.084,244843.8305
2018-08-30 10:30:00,121.59,121.64,120.87,120.9,79826.82197711577,115.084,115.1313,114.4025,114.4309,79826.822
2018-08-30 11:00:00,120.93,120.95,120.57,120.57,54504.69023811979,114.4593,114.4782,114.1186,114.1186,54504.6902
2018-08-30 11:30:00,120.58,120.74,120.4,120.42,41603.95835480879,114.128,114.2795,113.9577,113.9766,41603.9584
2018-08-30 12:00:00,120.42,120.46,120.32,120.42,43576.950829811365,113.9766,114.0144,113.8819,113.9766,43576.9508
2018-08-30 12:30:00,120.44,120.55,120.33,120.48,51497.78373363572,113.9955,114.0996,113.8914,114.0334,51497.7837
2018-08-30 13:00:00,120.49,120.54,120.4,120.41,38637.25389135141,114.0428,114.0902,113.9577,113.9671,38637.2539
2018-08-30 13:30:00,120.41,120.5,120.24,120.4,97038.44964436656,113.9671,114.0523,113.8062,113.9577,97038.4496
2018-08-30 14:00:00,120.42,120.53,119.99,120.25,54578.90939078447,113.9766,114.0807,113.5696,113.8157,54578.9094
2018-08-30 14:30:00,120.25,120.45,120.09,120.09,64657.251829708286,113.8157,114.005,113.6642,113.6642,64657.2518
2018-08-30 15:00:00,120.13,120.21,119.87,119.92,89225.85300484487,113.7021,113.7778,113.456,113.5033,89225.853
2018-08-30 15:30:00,119.92,120.12,119.83,120.07,183401.7111637976,113.5033,113.6926,113.4182,113.6453,183401.7112
2018-08-31 09:30:00,119.47,119.99,119.28,119.77,36582.82651273065,113.0774,113.5696,112.8976,113.3614,36582.8265
2018-08-31 10:00:00,119.75,119.92,119.67,119.86,31088.54757241522,113.3424,113.5033,113.2667,113.4465,31088.5476
2018-08-31 10:30:00,119.89,119.95,119.56,119.67,23571.796721987423,113.4749,113.5317,113.1626,113.2667,23571.7967
2018-08-31 11:00:00,119.7,119.73,119.28,119.29,39253.68518709412,113.2951,113.3235,112.8976,112.907,39253.6852
2018-08-31 11:30:00,119.31,119.58,119.31,119.4,12106.999278424906,112.926,113.1815,112.926,113.0112,12106.9993
2018-08-31 12:00:00,119.44,119.44,119.2,119.35,18395.01082362643,113.049,113.049,112.8219,112.9638,18395.0108
2018-08-31 12:30:00,119.32,119.33,119.1,119.29,24006.8034223276,112.9354,112.9449,112.7272,112.907,24006.8034
2018-08-31 13:00:00,119.32,119.34,119.22,119.24,14686.11483352232,112.9354,112.9544,112.8408,112.8597,14686.1148
2018-08-31 13:30:00,119.21,119.59,119.19,119.59,28484.692299762915,112.8313,113.191,112.8124,113.191,28484.6923
2018-08-31 14:00:00,119.6,119.85,119.59,119.82,45836.51169982477,113.2005,113.4371,113.191,113.4087,45836.5117
2018-08-31 14:30:00,119.8,119.81,119.57,119.65,27702.29873208948,113.3898,113.3992,113.1721,113.2478,27702.2987
2018-08-31 15:00:00,119.69,119.84,119.63,119.68,22164.725286052988,113.2856,113.4276,113.2289,113.2762,22164.7253
2018-08-31 15:30:00,119.68,120.04,119.67,119.92,99997.93835687044,113.2762,113.6169,113.2667,113.5033,99997.9384
2018-09-04 09:30:00,120.25,120.93,119.88,120.75,103504.79332027628,113.8157,114.4593,113.4655,114.2889,103504.7933
2018-09-04 10:00:00,120.82,120.95,120.39,120.42,64973.71405009794,114.3552,114.4782,113.9482,113.9766,64973.7141
2018-09-04 10:30:00,120.45,120.58,118.97,119.37,158138.33625399446,114.005,114.128,112.6042,112.9828,158138.3363
2018-09-04 11:00:00,119.37,119.37,118.09,118.57,121255.54066591075,112.9828,112.9828,111.7713,112.2256,121255.5407
2018-09-04 11:30:00,118.54,118.72,118.05,118.33,32204.927327079688,112.1972,112.3675,111.7334,111.9984,32204.9273
2018-09-04 12:00:00,118.36,118.36,117.96,118.16,15999.38150706113,112.0268,112.0268,111.6482,111.8375,15999.3815
2018-09-04 12:30:00,118.22,118.28,118.1,118.13,16412.74095454077,111.8943,111.9511,111.7807,111.8091,16412.741
2018-09-04 13:00:00,118.17,118.28,117.99,118.05,30298.93825378828,111.847,111.9511,111.6766,111.7334,30298.9383
2018-09-04 13:30:00,118.07,118.16,117.73,117.87,39067.10648386765,111.7523,111.8375,111.4305,111.563,39067.1065
2018-09-04 14:00:00,117.87,118.15,117.83,118.01,51313.26667353882,111.563,111.828,111.5252,111.6955,51313.2667
2018-09-04 14:30:00,118.01,118.22,117.91,118.12,51476.13648077519,111.6955,111.8943,111.6009,111.7997,51476.1365
2018-09-04 15:00:00,118.12,118.17,117.97,118.01,43313.06050922586,111.7997,111.847,111.6577,111.6955,43313.0605
2018-09-04 15:30:00,118.03,118.32,118.02,118.31,157351.81940006188,111.7145,111.989,111.705,111.9795,157351.8194
2018-09-05 09:30:00,117.78,118.34,116.9,117.91,70364.91083393466,111.4778,112.0079,110.6449,111.6009,70364.9108
2018-09-05 10:00:00,117.9,118.5,117.86,118.5,57099.26811668901,111.5914,112.1593,111.5536,112.1593,57099.2681
2018-09-05 10:30:00,118.53,118.79,118.26,118.74,51449.33512009072,112.1877,112.4338,111.9322,112.3865,51449.3351
2018-09-05 11:00:00,118.7,118.96,118.54,118.54,33422.327595093295,112.3486,112.5947,112.1972,112.1972,33422.3276
2018-09-05 11:30:00,118.56,118.76,118.45,118.54,26536.43954231523,112.2161,112.4054,112.112,112.1972,26536.4395
2018-09-05 12:00:00,118.53,118.6,118.24,118.26,33363.570765900426,112.1877,112.254,111.9132,111.9322,33363.5708
2018-09-05 12:30:00,118.26,118.35,118.11,118.13,29243.376971446247,111.9322,112.0173,111.7902,111.8091,29243.377
2018-09-05 13:00:00,118.18,118.76,118.18,118.71,16472.528605298427,111.8564,112.4054,111.8564,112.3581,16472.5286
2018-09-05 13:30:00,118.81,118.9,118.7,118.75,12946.088032161637,112.4527,112.5379,112.3486,112.3959,12946.088
2018-09-05 14:00:00,118.79,118.97,118.66,118.97,27758.993918152773,112.4338,112.6042,112.3108,112.6042,27758.9939
2018-09-05 14:30:00,118.97,119.01,118.74,118.99,31559.63302752294,112.6042,112.642,112.3865,112.6231,31559.633
2018-09-05 15:00:00,119.0,119.19,118.92,118.99,24215.0293784146,112.6326,112.8124,112.5568,112.6231,24215.0294
2018-09-05 15:30:00,119.0,119.06,118.66,118.87,154993.29965982892,112.6326,112.6894,112.3108,112.5095,154993.2997
2018-09-06 09:30:00,118.81,119.3,118.44,119.12,33961.447273476966,112.4527,112.9165,112.1025,112.7461,33961.4473
2018-09-06 10:00:00,119.11,119.36,118.98,119.35,33441.913204824246,112.7367,112.9733,112.6136,112.9638,33441.9132
2018-09-06 10:30:00,119.28,119.56,119.06,119.06,72982.1667869292,112.8976,113.1626,112.6894,112.6894,72982.1668
2018-09-06 11:00:00,119.07,119.1,118.75,118.94,19050.61333883105,112.6988,112.7272,112.3959,112.5758,19050.6133
2018-09-06 11:30:00,118.91,119.28,118.86,119.12,19581.486444696427,112.5474,112.8976,112.5001,112.7461,19581.4864
2018-09-06 12:00:00,119.14,119.28,119.1,119.12,14954.128440366974,112.7651,112.8976,112.7272,112.7461,14954.1284
2018-09-06 12:30:00,119.11,119.43,119.11,119.37,23183.17699206268,112.7367,113.0396,112.7367,112.9828,23183.177
2018-09-06 13:00:00,119.37,119.56,119.27,119.5,8785.692196680757,112.9828,113.1626,112.8881,113.1058,8785.6922
2018-09-06 13:30:00,119.51,119.69,119.46,119.65,14926.296258117722,113.1153,113.2856,113.068,113.2478,14926.2963
2018-09-06 14:00:00,119.65,119.7,119.47,119.61,25568.49809298011,113.2478,113.2951,113.0774,113.2099,25568.4981
2018-09-06 14:30:00,119.61,119.91,119.61,119.81,27527.059066075668,113.2099,113.4939,113.2099,113.3992,27527.0591
2018-09-06 15:00:00,119.81,120.18,119.81,120.09,56196.26842593548,113.3992,113.7494,113.3992,113.6642,56196.2684
2018-09-06 15:30:00,120.07,120.21,119.85,119.88,95827.23430574167,113.6453,113.7778,113.4371,113.4655,95827.2343
2018-09-07 09:30:00,119.72,120.21,119.68,119.97,28918.6681785383,113.314,113.7778,113.2762,113.5507,28918.6682
2018-09-07 10:00:00,119.91,120.29,119.75,120.1,17731.16173590352,113.4939,113.8535,113.3424,113.6737,17731.1617
2018-09-07 10:30:00,120.18,120.52,120.06,120.11,14464.488197093086,113.7494,114.0712,113.6358,113.6832,14464.4882
2018-09-07 11:00:00,120.0,120.3,119.95,120.3,18529.01762704876,113.5791,113.863,113.5317,113.863,18529.0176
2018-09-07 11:30:00,120.26,120.6,120.15,120.32,45504.58715596331,113.8251,114.147,113.721,113.8819,45504.5872
2018-09-07 12:00:00,120.35,120.38,119.93,120.11,49617.56519946398,113.9103,113.9387,113.5128,113.6832,49617.5652
2018-09-07 12:30:00,120.05,120.22,119.97,120.13,23237.810534996395,113.6264,113.7873,113.5507,113.7021,23237.8105
2018-09-07 13:00:00,120.13,120.16,120.05,120.15,19793.83568704257,113.7021,113.7305,113.6264,113.721,19793.8357
2018-09-07 13:30:00,120.14,120.16,120.05,120.05,38005.360272136895,113.7116,113.7305,113.6264,113.6264,38005.3603
2018-09-07 14:00:00,120.05,120.3,120.05,120.3,33219.255746830226,113.6264,113.863,113.6264,113.863,33219.2557
2018-09-07 14:30:00,120.27,120.27,119.95,120.01,49770.12679105248,113.8346,113.8346,113.5317,113.5885,49770.1268
2018-09-07 15:00:00,120.02,120.02,119.76,119.87,33451.190598907335,113.598,113.598,113.3519,113.456,33451.1906
2018-09-07 15:30:00,119.87,120.21,119.82,120.08,79694.87681682302,113.456,113.7778,113.4087,113.6548,79694.8768
2018-09-10 09:30:00,120.62,120.62,119.66,119.89,67833.21307081745,114.1659,114.1659,113.2572,113.4749,67833.2131
2018-09-10 10:00:00,119.92,120.11,119.78,119.84,24675.80661787445,113.5033,113.6832,113.3708,113.4276,24675.8066
2018-09-10 10:30:00,119.91,120.07,119.69,119.99,93481.08442428616,113.4939,113.6453,113.2856,113.5696,93481.0844
2018-09-10 11:00:00,120.01,120.05,119.65,119.7,41278.21874033605,113.5885,113.6264,113.2478,113.2951,41278.2187
2018-09-10 11:30:00,119.64,119.64,119.24,119.29,27609.52479125864,113.2383,113.2383,112.8597,112.907,27609.5248
2018-09-10 12:00:00,119.28,119.44,119.25,119.31,22705.90660756624,112.8976,113.049,112.8692,112.926,22705.9066
2018-09-10 12:30:00,119.3,119.36,119.18,119.23,40585.5066487991,112.9165,112.9733,112.8029,112.8503,40585.5066
2018-09-10 13:00:00,119.21,119.33,119.11,119.3,14704.669621688488,112.8313,112.9449,112.7367,112.9165,14704.6696
2018-09-10 13:30:00,119.34,119.53,119.25,119.3,13361.50912277085,112.9544,113.1342,112.8692,112.9165,13361.5091
2018-09-10 14:00:00,119.3,119.53,119.23,119.53,15115.967426038556,112.9165,113.1342,112.8503,113.1342,15115.9674
2018-09-10 14:30:00,119.53,119.58,119.35,119.47,23719.204205751987,113.1342,113.1815,112.9638,113.0774,23719.2042
2018-09-10 15:00:00,119.49,119.57,119.44,119.53,30433.97587877539,113.0963,113.1721,113.049,113.1342,30433.9759
2018-09-10 15:30:00,119.52,119.61,119.33,119.51,92074.01298835174,113.1247,113.2099,112.9449,113.1153,92074.013
2018-09-11 09:30:00,119.24,119.42,118.61,119.11,64556.231316359146,112.8597,113.0301,112.2634,112.7367,64556.2313
2018-09-11 10:00:00,119.15,119.32,118.9,119.21,65684.98092980107,112.7745,112.9354,112.5379,112.8313,65684.9809
2018-09-11 10:30:00,119.17,119.27,118.91,119.05,29726.832285331413,112.7935,112.8881,112.5474,112.6799,29726.8323
2018-09-11 11:00:00,119.06,119.28,118.9,118.91,56974.53870734977,112.6894,112.8976,112.5379,112.5474,56974.5387
2018-09-11 11:30:00,118.91,119.52,118.9,119.41,56063.29244407794,112.5474,113.1247,112.5379,113.0206,56063.2924
2018-09-11 12:00:00,119.38,119.59,119.28,119.52,26863.209978352752,112.9922,113.191,112.8976,113.1247,26863.21
2018-09-11 12:30:00,119.54,119.88,119.52,119.84,19311.4111947222,113.1437,113.4655,113.1247,113.4276,19311.4112
2018-09-11 13:00:00,119.85,120.07,119.77,120.02,33028.553757344605,113.4371,113.6453,113.3614,113.598,33028.5538
2018-09-11 13:30:00,120.0,120.13,119.89,119.96,40108.23626430266,113.5791,113.7021,113.4749,113.5412,40108.2363
2018-09-11 14:00:00,119.96,120.13,119.88,120.05,39749.51035975673,113.5412,113.7021,113.4655,113.6264,39749.5104
2018-09-11 14:30:00,120.05,120.21,119.91,119.92,47595.09328935162,113.6264,113.7778,113.4939,113.5033,47595.0933
2018-09-11 15:00:00,119.93,119.97,119.66,119.77,28121.843108957844,113.5128,113.5507,113.2572,113.3614,28121.8431
2018-09-11 15:30:00,119.78,119.8,119.56,119.58,94253.16977631174,113.3708,113.3898,113.1626,113.1815,94253.1698
2018-09-12 09:30:00,119.62,120.8,119.62,120.42,154628.38882589428,113.2194,114.3363,113.2194,113.9766,154628.3888
2018-09-12 10:00:00,120.43,120.66,119.89,119.97,40816.41067931142,113.986,114.2037,113.4749,113.5507,40816.4107
2018-09-12 10:30:00,119.96,120.27,119.71,120.12,144257.29306257088,113.5412,113.8346,113.3046,113.6926,144257.2931
2018-09-12 11:00:00,120.12,121.24,120.11,121.12,61865.78703226472,113.6926,114.7527,113.6832,114.6391,61865.787
2018-09-12 11:30:00,121.08,121.31,120.59,120.8,114895.37161117412,114.6013,114.819,114.1375,114.3363,114895.3716
2018-09-12 12:00:00,120.8,121.3,120.79,121.17,29892.794557262143,114.3363,114.8095,114.3268,114.6865,29892.7946
2018-09-12 12:30:00,121.17,121.17,120.83,120.96,33719.20420575199,114.6865,114.6865,114.3646,114.4877,33719.2042
2018-09-12 13:00:00,120.97,121.02,120.53,120.83,96863.20997835277,114.4972,114.5445,114.0807,114.3646,96863.21
2018-09-12 13:30:00,120.83,120.95,120.55,120.6,45603.54602618288,114.3646,114.4782,114.0996,114.147,45603.546
2018-09-12 14:00:00,120.6,120.77,120.56,120.56,50004.12328625916,114.147,114.3079,114.1091,114.1091,50004.1233
2018-09-12 14:30:00,120.57,120.96,120.57,120.81,27911.55550974127,114.1186,114.4877,114.1186,114.3457,27911.5555
2018-09-12 15:00:00,120.76,121.83,120.76,121.83,107650.75765385012,114.2984,115.3111,114.2984,115.3111,107650.7577
2018-09-12 15:30:00,121.83,122.6,121.78,122.42,391430.7803319246,115.3111,116.0399,115.2638,115.8696,391430.7803
2018-09-13 09:30:00,122.42,123.34,122.3,122.39,116439.54231522523,115.8696,116.7403,115.756,115.8412,116439.5423
2018-09-13 10:00:00,122.53,124.1,122.43,123.99,115270.59066075664,115.9737,117.4597,115.879,117.3556,115270.5907
2018-09-13 10:30:00,123.9,124.43,123.47,124.43,204281.001958561,117.2704,117.772,116.8634,117.772,204281.002
2018-09-13 11:00:00,124.43,124.61,123.84,124.27,242423.46149881452,117.772,117.9424,117.2136,117.6206,242423.4615
2018-09-13 11:30:00,124.28,124.51,124.08,124.24,117522.93577981651,117.63,117.8477,117.4407,117.5922,117522.9358
2018-09-13 12:00:00,124.29,125.18,124.26,124.95,103938.76919905166,117.6395,118.4819,117.6111,118.2642,103938.7692
2018-09-13 12:30:00,124.98,125.03,124.52,125.0,101546.23234718072,118.2926,118.3399,117.8572,118.3115,101546.2323
2018-09-13 13:00:00,125.0,125.0,124.21,124.42,68035.25409751573,118.3115,118.3115,117.5638,117.7626,68035.2541
2018-09-13 13:30:00,124.39,124.79,124.28,124.7,117945.57262137924,117.7342,118.1128,117.63,118.0276,117945.5726
2018-09-13 14:00:00,124.67,124.81,124.51,124.63,78604.26760127823,117.9992,118.1317,117.8477,117.9613,78604.2676
2018-09-13 14:30:00,124.66,125.39,124.44,125.39,97203.38109473253,117.9897,118.6806,117.7815,118.6806,97203.3811
2018-09-13 15:00:00,125.35,125.85,125.07,125.85,168297.08277497167,118.6428,119.116,118.3778,119.116,168297.0828
2018-09-13 15:30:00,125.84,126.04,125.44,125.79,412079.1670961757,119.1066,119.2959,118.728,119.0592,412079.1671
2018-09-14 09:30:00,125.77,125.95,124.96,125.71,56350.89166065355,119.0403,119.2107,118.2737,118.9835,56350.8917
2018-09-14 10:00:00,125.72,126.22,125.59,126.22,89878.36305535513,118.993,119.4662,118.8699,119.4662,89878.3631
2018-09-14 10:30:00,126.19,126.68,126.06,126.26,109544.3768683641,119.4378,119.9016,119.3148,119.5041,109544.3769
2018-09-14 11:00:00,126.24,126.24,125.81,125.82,26684.877847644577,119.4852,119.4852,119.0782,119.0876,26684.8778
2018-09-14 11:30:00,125.83,126.1,125.74,125.86,42826.51273064633,119.0971,119.3527,119.0119,119.1255,42826.5127
2018-09-14 12:00:00,125.82,125.82,125.48,125.64,45601.4843830533,119.0876,119.0876,118.7658,118.9173,45601.4844
2018-09-14 12:30:00,125.59,125.92,125.57,125.89,37135.34687145655,118.8699,119.1823,118.851,119.1539,37135.3469
2018-09-14 13:00:00,125.87,126.2,125.86,126.19,36811.66890011339,119.135,119.4473,119.1255,119.4378,36811.6689
2018-09-14 13:30:00,126.18,126.28,126.14,126.22,38876.404494382026,119.4284,119.523,119.3905,119.4662,38876.4045
2018-09-14 14:00:00,126.22,126.39,126.19,126.37,33133.697556952895,119.4662,119.6271,119.4378,119.6082,33133.6976
2018-09-14 14:30:00,126.4,126.61,126.25,126.47,54797.44356251934,119.6366,119.8354,119.4946,119.7029,54797.4436
2018-09-14 15:00:00,126.46,126.49,126.28,126.29,54738.68673332647,119.6934,119.7218,119.523,119.5325,54738.6867
2018-09-14 15:30:00,126.29,126.34,126.15,126.18,150862.79764972685,119.5325,119.5798,119.4,119.4284,150862.7976
2018-09-17 09:30:00,126.32,126.37,125.62,125.86,43233.68724873725,119.5609,119.6082,118.8983,119.1255,43233.6872
2018-09-17 10:00:00,125.83,125.95,125.47,125.83,50763.83877950728,119.0971,119.2107,118.7564,119.0971,50763.8388
2018-09-17 10:30:00,125.87,125.94,125.66,125.93,57532.2131738996,119.135,119.2012,118.9362,119.1918,57532.2132
2018-09-17 11:00:00,125.89,125.93,125.61,125.63,106552.93268735184,119.1539,119.1918,118.8889,118.9078,106552.9327
2018-09-17 11:30:00,125.65,126.21,125.62,126.13,112536.85187094116,118.9267,119.4568,118.8983,119.3811,112536.8519
2018-09-17 12:00:00,126.1,126.52,126.1,126.43,47468.3022368828,119.3527,119.7502,119.3527,119.665,47468.3022
2018-09-17 12:30:00,126.45,126.46,126.22,126.43,39669.10627770334,119.6839,119.6934,119.4662,119.665,39669.1063
2018-09-17 13:00:00,126.4,126.4,125.73,125.74,44765.488094010936,119.6366,119.6366,119.0025,119.0119,44765.4881
2018-09-17 13:30:00,125.7,125.85,125.61,125.65,47252.86052984229,118.9741,119.116,118.8889,118.9267,47252.8605
2018-09-17 14:00:00,125.61,125.68,125.32,125.35,31935.882898670247,118.8889,118.9551,118.6144,118.6428,31935.8829
2018-09-17 14:30:00,125.36,125.57,125.32,125.46,57553.86042676013,118.6523,118.851,118.6144,118.7469,57553.8604
2018-09-17 15:00:00,125.47,125.54,125.33,125.36,61142.15029378416,118.7564,118.8226,118.6239,118.6523,61142.1503
2018-09-17 15:30:00,125.36,125.72,125.32,125.68,155073.70374188232,118.6523,118.993,118.6144,118.9551,155073.7037
2018-09-18 09:30:00,125.51,125.95,125.45,125.73,41765.79734048037,118.7942,119.2107,118.7374,119.0025,41765.7973
2018-09-18 10:00:00,125.74,125.76,124.7,125.51,59085.661272033816,119.0119,119.0309,118.0276,118.7942,59085.6613
2018-09-18 10:30:00,125.51,126.05,125.32,126.05,37816.71992578085,118.7942,119.3053,118.6144,119.3053,37816.7199
2018-09-18 11:00:00,126.11,126.72,126.02,126.71,19753.63364601588,119.3621,119.9395,119.2769,119.93,19753.6336
2018-09-18 11:30:00,126.66,127.02,126.55,126.71,39484.58921760644,119.8827,120.2234,119.7786,119.93,39484.5892
2018-09-18 12:00:00,126.7,126.92,126.6,126.92,33510.978249664986,119.9206,120.1288,119.8259,120.1288,33510.9782
2018-09-18 12:30:00,126.92,127.41,126.86,127.38,43055.355118029074,120.1288,120.5926,120.072,120.5642,43055.3551
2018-09-18 13:00:00,127.38,127.38,127.17,127.19,23056.38593959386,120.5642,120.5642,120.3654,120.3843,23056.3859
2018-09-18 13:30:00,127.21,127.31,127.08,127.12,22894.54695392228,120.4033,120.4979,120.2802,120.3181,22894.547
2018-09-18 14:00:00,127.14,127.14,126.58,126.63,58942.377074528406,120.337,120.337,119.807,119.8543,58942.3771
2018-09-18 14:30:00,126.65,126.72,126.4,126.41,32666.735388104324,119.8732,119.9395,119.6366,119.6461,32666.7354
2018-09-18 15:00:00,126.42,126.69,126.42,126.56,95085.04277909496,119.6555,119.9111,119.6555,119.788,95085.0428
2018-09-18 15:30:00,126.56,126.63,126.41,126.55,116273.58004329453,119.788,119.8543,119.6461,119.7786,116273.58
2018-09-19 09:30:00,126.92,126.92,126.37,126.7,24605.710751468923,120.1288,120.1288,119.6082,119.9206,24605.7108
2018-09-19 10:00:00,126.6,126.85,126.47,126.75,13910.937016802394,119.8259,120.0625,119.7029,119.9679,13910.937
2018-09-19 10:30:00,126.79,126.79,125.99,126.08,35079.88867127101,120.0057,120.0057,119.2485,119.3337,35079.8887
2018-09-19 11:00:00,126.07,126.27,125.96,125.96,30153.59241315329,119.3243,119.5136,119.2201,119.2201,30153.5924
2018-09-19 11:30:00,126.02,126.26,125.9,126.21,13358.416658076489,119.2769,119.5041,119.1634,119.4568,13358.4167
2018-09-19 12:00:00,126.23,126.23,126.0,126.09,8452.736831254511,119.4757,119.4757,119.258,119.3432,8452.7368
2018-09-19 12:30:00,126.02,126.18,125.87,126.15,73536.74878878467,119.2769,119.4284,119.135,119.4,73536.7488
2018-09-19 13:00:00,126.13,126.24,125.98,126.0,26729.203174930422,119.3811,119.4852,119.2391,119.258,26729.2032
2018-09-19 13:30:00,126.0,126.03,125.7,125.81,15558.189877332235,119.258,119.2864,118.9741,119.0782,15558.1899
2018-09-19 14:00:00,125.81,125.92,125.61,125.66,18668.178538295026,119.0782,119.1823,118.8889,118.9362,18668.1785
2018-09-19 14:30:00,125.65,125.7,125.29,125.29,26908.566127203387,118.9267,118.9741,118.586,118.586,26908.5661
2018-09-19 15:00:00,125.3,125.81,125.29,125.78,44112.97804350068,118.5955,119.0782,118.586,119.0498,44112.978
2018-09-19 15:30:00,125.81,126.06,125.76,125.95,98215.64787135347,119.0782,119.3148,119.0309,119.2107,98215.6479
2018-09-20 09:30:00,126.05,126.87,126.05,126.32,55533.45015977735,119.3053,120.0815,119.3053,119.5609,55533.4502
2018-09-20 10:00:00,126.32,126.78,126.32,126.66,91784.35212864654,119.5609,119.9963,119.5609,119.8827,91784.3521
2018-09-20 10:30:00,126.63,127.08,126.5,126.77,94531.49159880426,119.8543,120.2802,119.7313,119.9868,94531.4916
2018-09-20 11:00:00,126.79,126.86,126.49,126.65,35275.74476858057,120.0057,120.072,119.7218,119.8732,35275.7448
2018-09-20 11:30:00,126.61,126.76,126.37,126.64,37735.28502216267,119.8354,119.9773,119.6082,119.8638,37735.285
2018-09-20 12:00:00,126.62,126.72,126.57,126.61,24974.74487166272,119.8448,119.9395,119.7975,119.8354,24974.7449
2018-09-20 12:30:00,126.6,126.84,126.6,126.72,44843.83053293476,119.8259,120.0531,119.8259,119.9395,44843.8305
2018-09-20 13:00:00,126.76,127.1,126.76,127.05,64546.95392227607,119.9773,120.2992,119.9773,120.2518,64546.9539
2018-09-20 13:30:00,127.05,127.13,126.81,126.81,29195.95917946604,120.2518,120.3275,120.0247,120.0247,29195.9592
2018-09-20 14:00:00,126.82,126.86,126.6,126.69,24018.142459540257,120.0341,120.072,119.8259,119.9111,24018.1425
2018-09-20 14:30:00,126.69,126.9,126.69,126.87,27247.70642201836,119.9111,120.1099,119.9111,120.0815,27247.7064
2018-09-20 15:00:00,126.85,126.96,126.58,126.58,30185.54788166169,120.0625,120.1666,119.807,119.807,30185.5479
2018-09-20 15:30:00,126.57,126.85,126.54,126.81,170143.28419750545,119.7975,120.0625,119.7691,120.0247,170143.2842
2018-09-21 09:30:00,127.14,130.53,126.82,126.95,452348.2115245852,120.337,123.5456,120.0341,120.1572,452348.2115
2018-09-21 10:00:00,126.87,126.89,126.11,126.75,80476.23956293167,120.0815,120.1004,119.3621,119.9679,80476.2396
2018-09-21 10:30:00,126.75,127.24,126.63,127.07,36742.60385527266,119.9679,120.4317,119.8543,120.2708,36742.6039
2018-09-21 11:00:00,127.07,127.21,127.01,127.07,53752.19049582518,120.2708,120.4033,120.214,120.2708,53752.1905
2018-09-21 11:30:00,127.08,127.21,126.69,127.09,26680.754561385427,120.2802,120.4033,119.9111,120.2897,26680.7546
2018-09-21 12:00:00,127.12,127.41,127.09,127.31,15087.104422224516,120.3181,120.5926,120.2897,120.4979,15087.1044
2018-09-21 12:30:00,127.35,127.46,127.24,127.46,12838.882589423773,120.5358,120.6399,120.4317,120.6399,12838.8826
2018-09-21 13:00:00,127.41,127.65,127.4,127.61,18882.589423770747,120.5926,120.8197,120.5831,120.7819,18882.5894
2018-09-21 13:30:00,127.61,127.65,127.35,127.43,18365.11699824761,120.7819,120.8197,120.5358,120.6115,18365.117
2018-09-21 14:00:00,127.43,127.59,127.33,127.56,46459.1279249562,120.6115,120.7629,120.5168,120.7345,46459.1279
2018-09-21 14:30:00,127.53,127.72,127.51,127.68,17196.165343778994,120.7061,120.886,120.6872,120.8481,17196.1653
2018-09-21 15:00:00,127.68,127.75,127.5,127.5,37254.92217297186,120.8481,120.9144,120.6777,120.6777,37254.9222
2018-09-21 15:30:00,127.48,127.72,127.45,127.5,233223.3790330894,120.6588,120.886,120.6304,120.6777,233223.379
2018-09-24 09:30:00,126.97,127.67,126.74,127.24,29987.63014122256,120.1761,120.8387,119.9584,120.4317,29987.6301
2018-09-24 10:00:00,127.18,127.53,127.04,127.08,48300.17523966602,120.3749,120.7061,120.2424,120.2802,48300.1752
2018-09-24 10:30:00,127.08,127.34,126.91,127.15,38188.846510669006,120.2802,120.5263,120.1193,120.3465,38188.8465
2018-09-24 11:00:00,127.19,127.23,126.92,127.11,44426.347799195966,120.3843,120.4222,120.1288,120.3086,44426.3478
2018-09-24 11:30:00,127.08,127.08,126.75,126.85,28010.51437996084,120.2802,120.2802,119.9679,120.0625,28010.5144
2018-09-24 12:00:00,126.84,127.01,126.75,126.92,27387.898154829403,120.0531,120.214,119.9679,120.1288,27387.8982
2018-09-24 12:30:00,126.94,127.0,126.85,126.9,10691.681269972169,120.1477,120.2045,120.0625,120.1099,10691.6813
2018-09-24 13:00:00,126.94,127.01,126.77,126.96,33248.118750644266,120.1477,120.214,119.9868,120.1666,33248.1188
2018-09-24 13:30:00,126.97,127.13,126.89,127.08,21481.29058859912,120.1761,120.3275,120.1004,120.2802,21481.2906
2018-09-24 14:00:00,127.07,127.52,127.07,127.52,19609.31862694568,120.2708,120.6967,120.2708,120.6967,19609.3186
2018-09-24 14:30:00,127.48,127.67,127.4,127.57,27325.018039377388,120.6588,120.8387,120.5831,120.744,27325.018
2018-09-24 15:00:00,127.54,127.55,127.29,127.3,33233.687248737246,120.7156,120.7251,120.479,120.4884,33233.6872
2018-09-24 15:30:00,127.29,127.42,127.27,127.32,104807.75177816722,120.479,120.602,120.4601,120.5074,104807.7518
2018-09-25 09:30:00,127.32,127.44,126.51,126.95,52766.72507988868,120.5074,120.621,119.7407,120.1572,52766.7251
2018-09-25 10:00:00,126.98,127.45,126.98,127.09,30690.650448407385,120.1856,120.6304,120.1856,120.2897,30690.6504
2018-09-25 10:30:00,127.1,127.24,126.88,127.01,69036.18183692404,120.2992,120.4317,120.0909,120.214,69036.1818
2018-09-25 11:00:00,127.0,127.15,126.89,126.96,34681.99154726318,120.2045,120.3465,120.1004,120.1666,34681.9915
2018-09-25 11:30:00,126.99,127.18,126.99,127.11,71830.73909906196,120.195,120.3749,120.195,120.3086,71830.7391
2018-09-25 12:00:00,127.13,127.13,127.03,127.03,11669.93093495516,120.3275,120.3275,120.2329,120.2329,11669.9309
2018-09-25 12:30:00,126.99,127.01,126.8,126.8,18913.51407071436,120.195,120.214,120.0152,120.0152,18913.5141
2018-09-25 13:00:00,126.84,126.84,126.11,126.11,176383.87795072675,120.0531,120.0531,119.3621,119.3621,176383.878
2018-09-25 13:30:00,126.12,126.31,125.58,126.08,91917.32811050408,119.3716,119.5514,118.8605,119.3337,91917.3281
2018-09-25 14:00:00,126.02,126.11,125.59,125.79,38316.66838470261,119.2769,119.3621,118.8699,119.0592,38316.6684
2018-09-25 14:30:00,125.81,126.14,125.75,126.11,48002.26780744254,119.0782,119.3905,119.0214,119.3621,48002.2678
2018-09-25 15:00:00,126.14,126.58,126.09,126.53,39964.95206679725,119.3905,119.807,119.3432,119.7597,39964.9521
2018-09-25 15:30:00,126.53,126.66,126.5,126.62,128436.24368621792,119.7597,119.8827,119.7313,119.8448,128436.2437
2018-09-26 09:30:00,126.47,126.98,126.08,126.71,41026.69827852799,119.7029,120.1856,119.3337,119.93,41026.6983
2018-09-26 10:00:00,126.69,126.69,125.77,125.87,64338.72796618906,119.9111,119.9111,119.0403,119.135,64338.728
2018-09-26 10:30:00,125.87,126.12,125.71,126.02,35301.51530770024,119.135,119.3716,118.9835,119.2769,35301.5153
2018-09-26 11:00:00,126.05,126.49,126.02,126.41,26920.935985980832,119.3053,119.7218,119.2769,119.6461,26920.936
2018-09-26 11:30:00,126.38,126.44,125.94,125.96,29663.9521698794,119.6177,119.6745,119.2012,119.2201,29663.9522
2018-09-26 12:00:00,125.96,126.03,125.79,126.03,16010.720544273789,119.2201,119.2864,119.0592,119.2864,16010.7205
2018-09-26 12:30:00,126.05,126.34,126.04,126.34,19853.62333780023,119.3053,119.5798,119.2959,119.5798,19853.6233
2018-09-26 13:00:00,126.35,126.47,126.22,126.26,71831.76992062676,119.5893,119.7029,119.4662,119.5041,71831.7699
2018-09-26 13:30:00,126.23,126.45,126.21,126.44,26190.08349654675,119.4757,119.6839,119.4568,119.6745,26190.0835
2018-09-26 14:00:00,126.44,126.59,126.13,126.5,66375.63137820845,119.6745,119.8164,119.3811,119.7313,66375.6314
2018-09-26 14:30:00,126.43,126.47,126.27,126.39,18095.041748273376,119.665,119.7029,119.5136,119.6271,18095.0417
2018-09-26 15:00:00,126.38,126.55,126.17,126.52,71201.93794454182,119.6177,119.7786,119.4189,119.7502,71201.9379
2018-09-26 15:30:00,126.51,126.52,125.87,126.14,197438.408411504,119.7407,119.7502,119.135,119.3905,197438.4084
2018-09-27 09:30:00,125.99,126.2,125.72,126.13,36650.8607360066,119.4692,119.6683,119.2132,119.6019,36650.8607
2018-09-27 10:00:00,126.13,126.77,126.01,126.41,138580.55870528813,119.6019,120.2088,119.4882,119.8675,138580.5587
2018-09-27 10:30:00,126.41,126.8,126.35,126.38,89761.88021853419,119.8675,120.2373,119.8106,119.839,89761.8802
2018-09-27 11:00:00,126.45,126.5,126.05,126.24,45688.07339449542,119.9054,119.9528,119.5261,119.7062,45688.0734
2018-09-27 11:30:00,126.26,126.31,126.04,126.21,13458.40634986084,119.7252,119.7726,119.5166,119.6778,13458.4063
2018-09-27 12:00:00,126.19,126.2,125.97,126.0,19109.37016802392,119.6588,119.6683,119.4502,119.4787,19109.3702
2018-09-27 12:30:00,126.02,126.07,125.9,126.05,19998.96917843521,119.4976,119.545,119.3838,119.5261,19998.9692
2018-09-27 13:00:00,126.05,126.05,125.87,125.96,21240.078342438926,119.5261,119.5261,119.3554,119.4407,21240.0783
2018-09-27 13:30:00,125.96,125.96,125.78,125.78,32613.1326667354,119.4407,119.4407,119.2701,119.2701,32613.1327
2018-09-27 14:00:00,125.8,125.96,125.76,125.79,59757.75693227504,119.289,119.4407,119.2511,119.2795,59757.7569
2018-09-27 14:30:00,125.8,126.03,125.75,125.95,56431.29574270695,119.289,119.5071,119.2416,119.4313,56431.2957
2018-09-27 15:00:00,125.95,126.1,125.83,125.85,46307.59715493249,119.4313,119.5735,119.3175,119.3364,46307.5972
2018-09-27 15:30:00,125.87,126.02,125.69,125.83,107801.25760230904,119.3554,119.4976,119.1847,119.3175,107801.2576
2018-09-28 09:30:00,125.66,126.48,125.36,126.41,40566.95186063293,119.1563,119.9338,118.8718,119.8675,40566.9519
2018-09-28 10:00:00,126.35,126.41,126.15,126.19,29609.31862694568,119.8106,119.8675,119.6209,119.6588,29609.3186
2018-09-28 10:30:00,126.23,126.96,126.11,126.96,30943.201731780235,119.6968,120.389,119.583,120.389,30943.2017
2018-09-28 11:00:00,126.98,127.68,126.9,127.52,67006.49417585817,120.4079,121.0717,120.3321,120.92,67006.4942
2018-09-28 11:30:00,127.57,127.69,127.44,127.5,35442.73786207608,120.9674,121.0812,120.8441,120.901,35442.7379
2018-09-28 12:00:00,127.55,127.93,127.43,127.56,20712.297701267915,120.9484,121.3088,120.8347,120.9579,20712.2977
2018-09-28 12:30:00,127.56,127.76,127.42,127.76,28882.58942377075,120.9579,121.1476,120.8252,121.1476,28882.5894
2018-09-28 13:00:00,127.7,127.78,127.41,127.76,57717.76105556129,121.0907,121.1665,120.8157,121.1476,57717.7611
2018-09-28 13:30:00,127.78,128.05,127.62,127.87,50503.04092361613,121.1665,121.4226,121.0148,121.2519,50503.0409
2018-09-28 14:00:00,127.83,127.99,127.59,127.99,42316.2560560767,121.214,121.3657,120.9864,121.3657,42316.2561
2018-09-28 14:30:00,128.04,128.12,127.73,127.77,34242.861560663856,121.4131,121.4889,121.1191,121.1571,34242.8616
2018-09-28 15:00:00,127.76,127.86,127.52,127.53,57286.87764148027,121.1476,121.2424,120.92,120.9295,57286.8776
2018-09-28 15:30:00,127.52,127.56,127.25,127.52,171443.15019070203,120.92,120.9579,120.664,120.92,171443.1502
2018-10-01 09:30:00,127.87,128.34,127.03,127.1,52684.25935470571,121.2519,121.6976,120.4554,120.5217,52684.2594
2018-10-01 10:00:00,127.03,127.76,127.03,127.73,59218.63725389136,120.4554,121.1476,120.4554,121.1191,59218.6373
2018-10-01 10:30:00,127.67,127.75,127.27,127.38,36881.76476651892,121.0622,121.1381,120.6829,120.7872,36881.7648
2018-10-01 11:00:00,127.41,127.74,127.34,127.35,45824.14184104732,120.8157,121.1286,120.7493,120.7588,45824.1418
2018-10-01 11:30:00,127.37,127.39,126.97,127.05,75856.09730955573,120.7778,120.7967,120.3985,120.4743,75856.0973
2018-10-01 12:00:00,127.06,127.1,126.85,126.99,45883.92949180498,120.4838,120.5217,120.2847,120.4174,45883.9295
2018-10-01 12:30:00,126.94,127.05,126.81,126.98,30972.064735594275,120.37,120.4743,120.2467,120.4079,30972.0647
2018-10-01 13:00:00,127.01,127.26,126.98,127.19,22434.80053602722,120.4364,120.6735,120.4079,120.6071,22434.8005
2018-10-01 13:30:00,127.2,127.24,126.93,126.93,48547.57241521493,120.6166,120.6545,120.3605,120.3605,48547.5724
2018-10-01 14:00:00,126.93,127.03,126.78,126.78,29292.85640655603,120.3605,120.4554,120.2183,120.2183,29292.8564
2018-10-01 14:30:00,126.79,126.86,126.69,126.73,29360.89062983198,120.2278,120.2942,120.133,120.1709,29360.8906
2018-10-01 15:00:00,126.73,126.8,126.45,126.52,22501.80393773838,120.1709,120.2373,119.9054,119.9718,22501.8039
2018-10-01 15:30:00,126.51,126.71,126.37,126.67,96663.23059478404,119.9623,120.1519,119.8295,120.114,96663.2306
2018-10-02 09:30:00,126.9,126.9,125.54,125.62,38359.96289042368,120.3321,120.3321,119.0425,119.1183,38359.9629
2018-10-02 10:00:00,125.73,125.98,125.68,125.82,14973.71405009793,119.2226,119.4597,119.1752,119.308,14973.7141
2018-10-02 10:30:00,125.84,125.85,125.56,125.62,16083.908875373676,119.327,119.3364,119.0614,119.1183,16083.9089
2018-10-02 11:00:00,125.6,126.0,125.6,125.83,12338.934130502012,119.0994,119.4787,119.0994,119.3175,12338.9341
2018-10-02 11:30:00,125.78,125.92,125.6,125.71,13290.382434800538,119.2701,119.4028,119.0994,119.2037,13290.3824
2018-10-02 12:00:00,125.74,125.92,125.57,125.66,16062.261622513146,119.2321,119.4028,119.0709,119.1563,16062.2616
2018-10-02 12:30:00,125.66,125.86,125.64,125.8,15052.056489021752,119.1563,119.3459,119.1373,119.289,15052.0565
2018-10-02 13:00:00,125.8,125.89,125.72,125.72,26798.26821977116,119.289,119.3744,119.2132,119.2132,26798.2682
2018-10-02 13:30:00,125.72,125.8,125.72,125.76,22287.39305226265,119.2132,119.289,119.2132,119.2511,22287.3931
2018-10-02 14:00:00,125.76,126.11,125.72,125.95,99059.89073291417,119.2511,119.583,119.2132,119.4313,99059.8907
2018-10-02 14:30:00,125.97,126.05,125.75,125.9,72800.74219152666,119.4502,119.5261,119.2416,119.3838,72800.7422
2018-10-02 15:00:00,125.9,126.02,125.71,125.81,42401.81424595403,119.3838,119.4976,119.2037,119.2985,42401.8142
2018-10-02 15:30:00,125.83,126.08,125.8,126.04,76932.27502319349,119.3175,119.5545,119.289,119.5166,76932.275
2018-10-03 09:30:00,126.17,126.51,125.89,126.26,20985.465415936505,119.6399,119.9623,119.3744,119.7252,20985.4654
2018-10-03 10:00:00,126.24,127.16,126.24,127.11,29428.92485310793,119.7062,120.5786,119.7062,120.5312,29428.9249
2018-10-03 10:30:00,127.12,127.22,126.78,126.86,32940.9339243377,120.5407,120.6355,120.2183,120.2942,32940.9339
2018-10-03 11:00:00,126.86,126.86,126.37,126.48,35300.48448613546,120.2942,120.2942,119.8295,119.9338,35300.4845
2018-10-03 11:30:00,126.49,126.51,126.14,126.34,16978.66199360891,119.9433,119.9623,119.6114,119.8011,16978.662
2018-10-03 12:00:00,126.35,126.49,126.21,126.44,19066.075662302857,119.8106,119.9433,119.6778,119.8959,19066.0757
2018-10-03 12:30:00,126.46,126.53,126.18,126.3,23445.00566951861,119.9149,119.9812,119.6494,119.7631,23445.0057
2018-10-03 13:00:00,126.32,126.51,126.22,126.34,17937.326048860945,119.7821,119.9623,119.6873,119.8011,17937.326
2018-10-03 13:30:00,126.31,126.34,125.9,125.93,19049.582517266263,119.7726,119.8011,119.3838,119.4123,19049.5825
2018-10-03 14:00:00,125.95,126.06,125.8,125.85,24265.539635089168,119.4313,119.5356,119.289,119.3364,24265.5396
2018-10-03 14:30:00,125.89,125.9,125.18,125.24,47373.46665292238,119.3744,119.3838,118.7011,118.758,47373.4667
2018-10-03 15:00:00,125.36,125.63,125.29,125.44,29887.640449438208,118.8718,119.1278,118.8054,118.9477,29887.6404
2018-10-03 15:30:00,125.49,125.6,125.28,125.55,109446.44881970932,118.9951,119.0994,118.7959,119.052,109446.4488
2018-10-04 09:30:00,125.4,125.84,125.21,125.81,60916.40037109577,118.9097,119.327,118.7296,119.2985,60916.4004
2018-10-04 10:00:00,125.73,125.83,124.74,124.74,36940.52159571179,119.2226,119.3175,118.2839,118.2839,36940.5216
2018-10-04 10:30:00,124.68,124.85,124.45,124.57,40601.99979383569,118.227,118.3882,118.0089,118.1227,40601.9998
2018-10-04 11:00:00,124.52,125.03,124.51,124.54,44737.65591176168,118.0753,118.5589,118.0658,118.0942,44737.6559
2018-10-04 11:30:00,124.56,124.65,124.31,124.45,46951.86063292445,118.1132,118.1985,117.8761,118.0089,46951.8606
2018-10-04 12:00:00,124.43,124.67,124.35,124.54,32078.136274610868,117.9899,118.2175,117.9141,118.0942,32078.1363
2018-10-04 12:30:00,124.5,124.61,124.38,124.39,31389.54746933306,118.0563,118.1606,117.9425,117.952,31389.5475
2018-10-04 13:00:00,124.39,124.55,124.19,124.53,20364.91083393465,117.952,118.1037,117.7623,118.0848,20364.9108
2018-10-04 13:30:00,124.53,124.94,124.38,124.73,23680.03298629008,118.0848,118.4735,117.9425,118.2744,23680.033
2018-10-04 14:00:00,124.75,124.78,124.51,124.69,47610.555612823424,118.2934,118.3218,118.0658,118.2365,47610.5556
2018-10-04 14:30:00,124.7,125.11,124.66,125.07,18601.17513658386,118.246,118.6347,118.208,118.5968,18601.1751
2018-10-04 15:00:00,125.07,125.14,124.72,124.75,65722.0905061334,118.5968,118.6632,118.2649,118.2934,65722.0905
2018-10-04 15:30:00,124.74,125.14,124.73,125.1,101287.49613441915,118.2839,118.6632,118.2744,118.6253,101287.4961
2018-10-05 09:30:00,125.27,126.26,125.27,125.84,66463.25121121535,118.7865,119.7252,118.7865,119.327,66463.2512
2018-10-05 10:00:00,125.68,125.84,124.8,125.0,41924.54386145759,119.1752,119.327,118.3408,118.5304,41924.5439
2018-10-05 10:30:00,124.99,125.04,124.4,124.53,35245.85094320174,118.5209,118.5684,117.9615,118.0848,35245.8509
2018-10-05 11:00:00,124.49,124.58,124.14,124.23,41162.76672507989,118.0468,118.1322,117.7149,117.8003,41162.7667
2018-10-05 11:30:00,124.24,124.36,123.71,123.79,23190.392743016186,117.8098,117.9236,117.3072,117.3831,23190.3927
2018-10-05 12:00:00,123.74,124.25,123.69,124.18,22978.04350067004,117.3356,117.8192,117.2882,117.7529,22978.0435
2018-10-05 12:30:00,124.14,124.43,123.98,124.32,22106.999278424908,117.7149,117.9899,117.5632,117.8856,22106.9993
2018-10-05 13:00:00,124.27,124.37,124.06,124.08,15718.998041439028,117.8382,117.933,117.6391,117.658,15718.998
2018-10-05 13:30:00,124.08,124.37,123.93,124.23,22588.3929491805,117.658,117.933,117.5158,117.8003,22588.3929
2018-10-05 14:00:00,124.21,124.34,124.1,124.31,17732.192557468305,117.7813,117.9046,117.677,117.8761,17732.1926
2018-10-05 14:30:00,124.4,124.8,124.4,124.74,18186.78486753943,117.9615,118.3408,117.9615,118.2839,18186.7849
2018-10-05 15:00:00,124.75,124.85,124.61,124.7,25801.463766622,118.2934,118.3882,118.1606,118.246,25801.4638
2018-10-05 15:30:00,124.69,124.91,124.45,124.73,79992.7842490465,118.2365,118.4451,118.0089,118.2744,79992.7842
2018-10-08 09:30:00,124.4,124.5,123.36,123.52,72647.14977837338,117.9615,118.0563,116.9753,117.127,72647.1498
2018-10-08 10:00:00,123.63,123.91,123.48,123.78,33852.18018760953,117.2313,117.4968,117.0891,117.3736,33852.1802
2018-10-08 10:30:00,123.8,123.82,123.65,123.72,40722.60591691579,117.3925,117.4115,117.2503,117.3167,40722.6059
2018-10-08 11:00:00,123.68,123.85,123.13,123.14,57467.27141531802,117.2787,117.4399,116.7572,116.7667,57467.2714
2018-10-08 11:30:00,123.15,123.26,122.77,123.16,42351.30398927946,116.7762,116.8805,116.4158,116.7857,42351.304
2018-10-08 12:00:00,123.11,123.24,122.87,122.94,20665.91073085249,116.7382,116.8615,116.5107,116.577,20665.9107
2018-10-08 12:30:00,122.93,123.29,122.8,123.04,25271.62148232141,116.5676,116.9089,116.4443,116.6719,25271.6215
2018-10-08 13:00:00,123.03,123.22,122.92,123.01,18754.767549737146,116.6624,116.8426,116.5581,116.6434,18754.7675
2018-10-08 13:30:00,123.01,123.18,122.92,122.92,54589.217606432336,116.6434,116.8046,116.5581,116.5581,54589.2176
2018-10-08 14:00:00,122.91,122.93,122.2,122.86,50182.45541696733,116.5486,116.5676,115.8753,116.5012,50182.4554
2018-10-08 14:30:00,122.9,123.44,122.88,123.27,31695.70147407484,116.5391,117.0512,116.5202,116.89,31695.7015
2018-10-08 15:00:00,123.29,123.5,123.27,123.41,28102.25749922689,116.9089,117.1081,116.89,117.0227,28102.2575
2018-10-08 15:30:00,123.42,123.69,123.42,123.55,113655.2932687352,117.0322,117.2882,117.0322,117.1555,113655.2933
2018-10-09 09:30:00,123.53,123.53,122.15,122.81,128916.60653540872,117.1365,117.1365,115.8279,116.4538,128916.6065
2018-10-09 10:00:00,122.82,124.4,122.76,124.14,57758.99391815277,116.4633,117.9615,116.4064,117.7149,57758.9939
2018-10-09 10:30:00,124.14,124.14,123.22,123.22,33992.37192042058,117.7149,117.7149,116.8426,116.8426,33992.3719
2018-10-09 11:00:00,123.21,123.26,122.92,123.12,34198.53623337801,116.8331,116.8805,116.5581,116.7477,34198.5362
2018-10-09 11:30:00,123.12,123.38,123.09,123.28,19085.661272033813,116.7477,116.9943,116.7193,116.8994,19085.6613
2018-10-09 12:00:00,123.29,123.5,123.28,123.39,23197.608493969696,116.9089,117.1081,116.8994,117.0038,23197.6085
2018-10-09 12:30:00,123.38,123.74,123.32,123.38,34449.02587362128,116.9943,117.3356,116.9374,116.9943,34449.0259
2018-10-09 13:00:00,123.31,123.59,123.23,123.51,14775.7963096588,116.9279,117.1934,116.852,117.1175,14775.7963
2018-10-09 13:30:00,123.51,123.57,123.36,123.53,16061.23080094836,117.1175,117.1744,116.9753,117.1365,16061.2308
2018-10-09 14:00:00,123.48,123.69,123.39,123.57,14143.902690444284,117.0891,117.2882,117.0038,117.1744,14143.9027
2018-10-09 14:30:00,123.58,123.59,123.4,123.48,28807.33944954129,117.1839,117.1934,117.0132,117.0891,28807.3394
2018-10-09 15:00:00,123.5,123.54,123.16,123.2,23510.978249664982,117.1081,117.146,116.7857,116.8236,23510.9782
2018-10-09 15:30:00,123.18,123.32,123.1,123.13,95777.7548706319,116.8046,116.9374,116.7288,116.7572,95777.7549
2018-10-10 09:30:00,122.84,123.39,122.15,122.4,54509.844345943726,116.4822,117.0038,115.8279,116.065,54509.8443
2018-10-10 10:00:00,122.47,122.82,122.32,122.69,56112.77187918772,116.1314,116.4633,115.9891,116.34,56112.7719
2018-10-10 10:30:00,122.69,123.03,122.23,122.55,77621.89465003609,116.34,116.6624,115.9038,116.2072,77621.8947
2018-10-10 11:00:00,122.58,122.75,122.2,122.72,48644.469642304924,116.2357,116.3969,115.8753,116.3684,48644.4696
2018-10-10 11:30:00,122.69,122.7,122.2,122.42,35048.9640243274,116.34,116.3495,115.8753,116.084,35048.964
2018-10-10 12:00:00,122.4,122.53,122.19,122.22,27188.949592825487,116.065,116.1883,115.8659,115.8943,27188.9496
2018-10-10 12:30:00,122.16,122.17,121.85,121.92,71452.42758478508,115.8374,115.8469,115.5435,115.6098,71452.4276
2018-10-10 13:00:00,121.86,121.86,121.57,121.6,40374.18822801774,115.5529,115.5529,115.278,115.3064,40374.1882
2018-10-10 13:30:00,121.62,121.82,121.22,121.23,75469.53922276055,115.3254,115.515,114.9461,114.9555,75469.5392
2018-10-10 14:00:00,121.29,121.29,120.57,120.82,55058.24141841048,115.0124,115.0124,114.3297,114.5668,55058.2414
2018-10-10 14:30:00,120.78,120.9,120.6,120.84,58498.09298010515,114.5288,114.6426,114.3582,114.5857,58498.093
2018-10-10 15:00:00,120.83,120.85,120.17,120.85,67738.37748685703,114.5763,114.5952,113.9504,114.5952,67738.3775
2018-10-10 15:30:00,120.92,120.92,119.85,119.92,163291.41325636534,114.6616,114.6616,113.647,113.7134,163291.4133
2018-10-11 09:30:00,120.01,120.33,118.9,119.42,124642.82032780128,113.7987,114.1021,112.7461,113.2392,124642.8203
2018-10-11 10:00:00,119.42,119.56,118.26,118.68,102059.58148644472,113.2392,113.372,112.1393,112.5375,102059.5815
2018-10-11 10:30:00,118.68,119.23,118.55,118.99,67329.14132563655,112.5375,113.0591,112.4143,112.8315,67329.1413
2018-10-11 11:00:00,119.06,119.11,118.36,118.56,119726.83228533145,112.8979,112.9453,112.2341,112.4237,119726.8323
2018-10-11 11:30:00,118.57,119.44,118.29,119.24,64476.858055870536,112.4332,113.2582,112.1677,113.0685,64476.8581
2018-10-11 12:00:00,119.23,119.76,118.75,119.72,57546.64467580662,113.0591,113.5616,112.6039,113.5237,57546.6447
2018-10-11 12:30:00,119.62,119.68,118.94,119.08,42860.529842284304,113.4289,113.4858,112.7841,112.9168,42860.5298
2018-10-11 13:00:00,119.05,119.1,118.64,118.7,48694.97989897949,112.8884,112.9358,112.4996,112.5565,48694.9799
2018-10-11 13:30:00,118.71,118.88,118.31,118.83,64423.255334501606,112.566,112.7272,112.1867,112.6798,64423.2553
2018-10-11 14:00:00,118.79,118.85,118.1,118.33,50618.49293887229,112.6418,112.6987,111.9875,112.2056,50618.4929
2018-10-11 14:30:00,118.28,118.28,116.72,117.8,124705.70044325328,112.1582,112.1582,110.679,111.7031,124705.7004
2018-10-11 15:00:00,117.64,119.16,117.53,118.69,80711.26687970314,111.5514,112.9927,111.447,112.547,80711.2669
2018-10-11 15:30:00,118.67,118.74,117.45,117.53,162706.93742913104,112.528,112.5944,111.3712,111.447,162706.9374
2018-10-12 09:30:00,118.91,119.8,118.58,119.64,76602.41212246161,112.7556,113.5996,112.4427,113.4478,76602.4121
2018-10-12 10:00:00,119.72,119.92,119.08,119.08,47989.89794866509,113.5237,113.7134,112.9168,112.9168,47989.8979
2018-10-12 10:30:00,119.14,120.4,119.07,120.08,70491.70188640348,112.9737,114.1685,112.9073,113.8651,70491.7019
2018-10-12 11:00:00,120.05,120.19,119.8,119.89,59341.30502010103,113.8366,113.9694,113.5996,113.6849,59341.305
2018-10-12 11:30:00,119.88,119.95,118.98,119.3,49970.10617462118,113.6754,113.7418,112.822,113.1254,49970.1062
2018-10-12 12:00:00,119.18,119.26,118.54,118.61,30549.42789403155,113.0117,113.0875,112.4048,112.4712,30549.4279
2018-10-12 12:30:00,118.59,118.73,118.22,118.57,64854.13874858263,112.4522,112.5849,112.1013,112.4332,64854.1387
2018-10-12 13:00:00,118.49,118.99,118.41,118.6,78953.71611174107,112.3574,112.8315,112.2815,112.4617,78953.7161
2018-10-12 13:30:00,118.62,119.04,118.17,118.64,83903.7212658489,112.4806,112.8789,112.0539,112.4996,83903.7213
2018-10-12 14:00:00,118.62,118.7,118.15,118.48,71178.2290485517,112.4806,112.5565,112.035,112.3479,71178.229
2018-10-12 14:30:00,118.48,118.56,117.95,118.54,44156.272549221736,112.3479,112.4237,111.8453,112.4048,44156.2725
2018-10-12 15:00:00,118.55,119.05,118.28,118.96,60986.4962375013,112.4143,112.8884,112.1582,112.803,60986.4962
2018-10-12 15:30:00,118.96,120.14,118.91,119.6,240934.955159262,112.803,113.922,112.7556,113.4099,240934.9552
2018-10-15 09:30:00,119.07,119.51,118.72,119.3,51717.34872693537,112.9073,113.3246,112.5755,113.1254,51717.3487
2018-10-15 10:00:00,119.3,120.15,118.5,118.98,81737.96515823112,113.1254,113.9314,112.3668,112.822,81737.9652
2018-10-15 10:30:00,119.08,119.47,119.07,119.34,24522.214204721167,112.9168,113.2866,112.9073,113.1634,24522.2142
2018-10-15 11:00:00,119.38,119.67,119.25,119.58,22290.48551695702,113.2013,113.4763,113.078,113.3909,22290.4855
2018-10-15 11:30:00,119.63,119.95,119.25,119.36,38553.757344603655,113.4384,113.7418,113.078,113.1823,38553.7573
2018-10-15 12:00:00,119.23,119.74,119.05,119.74,20680.34223275951,113.0591,113.5427,112.8884,113.5427,20680.3422
2018-10-15 12:30:00,119.77,120.51,119.71,120.12,32386.351922482223,113.5711,114.2728,113.5142,113.903,32386.3519
2018-10-15 13:00:00,120.08,120.53,119.92,119.92,22763.63261519432,113.8651,114.2918,113.7134,113.7134,22763.6326
2018-10-15 13:30:00,119.95,120.69,119.92,120.51,22908.9784558293,113.7418,114.4435,113.7134,114.2728,22908.9785
2018-10-15 14:00:00,120.45,120.57,120.26,120.37,33233.687248737246,114.2159,114.3297,114.0358,114.1401,33233.6872
2018-10-15 14:30:00,120.34,121.22,120.29,120.83,63666.63230594785,114.1116,114.9461,114.0642,114.5763,63666.6323
2018-10-15 15:00:00,120.83,120.9,120.01,120.03,73341.9235130399,114.5763,114.6426,113.7987,113.8177,73341.9235
2018-10-15 15:30:00,120.01,120.2,119.82,119.82,201151.42768786725,113.7987,113.9789,113.6185,113.6185,201151.4277
2018-10-16 09:30:00,120.26,120.53,119.64,119.97,79162.97288939285,114.0358,114.2918,113.4478,113.7608,79162.9729
2018-10-16 10:00:00,120.08,121.1,120.07,120.94,106583.85733429543,113.8651,114.8323,113.8556,114.6806,106583.8573
2018-10-16 10:30:00,120.89,121.38,120.77,121.32,60273.1677146686,114.6331,115.0978,114.5194,115.0409,60273.1677
2018-10-16 11:00:00,121.34,121.5,121.2,121.4,56693.12442016288,115.0599,115.2116,114.9271,115.1168,56693.1244
2018-10-16 11:30:00,121.41,121.76,121.36,121.54,132538.91351407074,115.1262,115.4581,115.0788,115.2495,132538.9135
2018-10-16 12:00:00,121.55,121.87,121.5,121.81,40934.95515926194,115.259,115.5624,115.2116,115.5055,40934.9552
2018-10-16 12:30:00,121.82,122.52,121.68,122.52,42020.41026698279,115.515,116.1788,115.3823,116.1788,42020.4103
2018-10-16 13:00:00,122.52,122.53,122.19,122.33,45100.50510256675,116.1788,116.1883,115.8659,115.9986,45100.5051
2018-10-16 13:30:00,122.31,123.33,122.31,123.31,75839.60416451913,115.9797,116.9469,115.9797,116.9279,75839.6042
2018-10-16 14:00:00,123.31,123.46,122.96,123.46,56209.66910627771,116.9279,117.0701,116.596,117.0701,56209.6691
2018-10-16 14:30:00,123.49,123.67,123.3,123.51,68447.58272343059,117.0986,117.2693,116.9184,117.1175,68447.5827
2018-10-16 15:00:00,123.5,123.87,123.33,123.33,116914.75105659213,117.1081,117.4589,116.9469,116.9469,116914.7511
2018-10-16 15:30:00,123.3,123.98,123.26,123.83,277055.973610968,116.9184,117.5632,116.8805,117.421,277055.9736
2018-10-17 09:30:00,123.54,124.25,123.13,123.89,84589.21760643234,117.146,117.8192,116.7572,117.4779,84589.2176
2018-10-17 10:00:00,123.8,123.9,123.28,123.73,55242.75847850738,117.3925,117.4874,116.8994,117.3262,55242.7585
2018-10-17 10:30:00,123.76,123.83,123.28,123.53,45107.72085352026,117.3546,117.421,116.8994,117.1365,45107.7209
2018-10-17 11:00:00,123.38,123.63,123.14,123.41,33736.728172353374,116.9943,117.2313,116.7667,117.0227,33736.7282
2018-10-17 11:30:00,123.42,124.08,123.32,124.03,43918.15276775591,117.0322,117.658,116.9374,117.6106,43918.1528
2018-10-17 12:00:00,123.99,124.37,123.93,124.22,26553.96350891661,117.5727,117.933,117.5158,117.7908,26553.9635
2018-10-17 12:30:00,124.2,124.37,123.76,123.85,28677.45593237811,117.7718,117.933,117.3546,117.4399,28677.4559
2018-10-17 13:00:00,123.92,124.19,123.84,124.1,23251.21121533863,117.5063,117.7623,117.4305,117.677,23251.2112
2018-10-17 13:30:00,124.14,124.35,124.1,124.25,12610.04020204103,117.7149,117.9141,117.677,117.8192,12610.0402
2018-10-17 14:00:00,124.26,124.28,123.55,123.85,39098.03113081127,117.8287,117.8477,117.1555,117.4399,39098.0311
2018-10-17 14:30:00,123.8,124.42,123.78,124.3,28094.01092670859,117.3925,117.9804,117.3736,117.8667,28094.0109
2018-10-17 15:00:00,124.25,124.38,123.99,124.23,66602.41212246161,117.8192,117.9425,117.5727,117.8003,66602.4121
2018-10-17 15:30:00,124.22,124.59,123.69,124.46,175961.24110916402,117.7908,118.1416,117.2882,118.0184,175961.2411
2018-10-18 09:30:00,124.39,124.39,122.82,123.14,39653.64395423153,117.952,117.952,116.4633,116.7667,39653.644
2018-10-18 10:00:00,123.09,123.69,122.87,123.55,80628.80115452016,116.7193,117.2882,116.5107,117.1555,80628.8012
2018-10-18 10:30:00,123.57,124.15,123.53,124.13,54427.37862076076,117.1744,117.7244,117.1365,117.7055,54427.3786
2018-10-18 11:00:00,124.1,124.1,123.32,123.36,47116.79208329039,117.677,117.677,116.9374,116.9753,47116.7921
2018-10-18 11:30:00,123.36,123.39,122.29,122.58,49703.12338934132,116.9753,117.0038,115.9607,116.2357,49703.1234
2018-10-18 12:00:00,122.44,122.65,122.31,122.59,19165.034532522423,116.1029,116.3021,115.9797,116.2452,19165.0345
2018-10-18 12:30:00,122.55,123.04,122.37,122.76,40452.53066694156,116.2072,116.6719,116.0365,116.4064,40452.5307
2018-10-18 13:00:00,122.75,122.93,121.92,122.09,38304.298525925165,116.3969,116.5676,115.6098,115.771,38304.2985
2018-10-18 13:30:00,122.07,122.33,121.84,121.94,40755.59220698898,115.7521,115.9986,115.534,115.6288,40755.5922
2018-10-18 14:00:00,121.91,122.67,121.9,122.36,44337.69714462428,115.6004,116.321,115.5909,116.0271,44337.6971
2018-10-18 14:30:00,122.32,122.53,122.1,122.12,59026.90444284096,115.9891,116.1883,115.7805,115.7995,59026.9044
2018-10-18 15:00:00,122.17,122.77,122.1,122.53,94216.0601999794,115.8469,116.4158,115.7805,116.1883,94216.0602
2018-10-18 15:30:00,122.44,122.8,122.3,122.6,156544.68611483354,116.1029,116.4443,115.9702,116.2546,156544.6861
2018-10-19 09:30:00,122.77,123.34,122.72,123.07,121562.72549221732,116.4158,116.9563,116.3684,116.7003,121562.7255
2018-10-19 10:00:00,123.1,123.57,122.9,123.18,48580.55870528813,116.7288,117.1744,116.5391,116.8046,48580.5587
2018-10-19 10:30:00,123.24,123.48,122.56,122.85,38191.93897536337,116.8615,117.0891,116.2167,116.4917,38191.939
2018-10-19 11:00:00,122.86,122.88,122.03,122.1,31799.814452118346,116.5012,116.5202,115.7141,115.7805,31799.8145
2018-10-19 11:30:00,122.08,122.15,121.51,121.81,25740.64529429956,115.7616,115.8279,115.2211,115.5055,25740.6453
2018-10-19 12:00:00,121.75,121.89,120.98,121.08,33036.800329862905,115.4486,115.5814,114.7185,114.8133,33036.8003
2018-10-19 12:30:00,121.04,121.1,120.51,120.76,23055.355118029074,114.7754,114.8323,114.2728,114.5099,23055.3551
2018-10-19 13:00:00,120.81,121.31,120.75,121.3,24474.79641274096,114.5573,115.0314,114.5004,115.0219,24474.7964
2018-10-19 13:30:00,121.21,121.38,120.87,120.88,26741.573033707868,114.9366,115.0978,114.6142,114.6237,26741.573
2018-10-19 14:00:00,120.88,120.88,120.08,120.42,40218.53417173488,114.6237,114.6237,113.8651,114.1875,40218.5342
2018-10-19 14:30:00,120.46,120.77,120.33,120.48,21779.1980208226,114.2254,114.5194,114.1021,114.2444,21779.198
2018-10-19 15:00:00,120.47,120.87,120.37,120.86,65338.624884032586,114.2349,114.6142,114.1401,114.6047,65338.6249
2018-10-19 15:30:00,120.86,120.96,120.59,120.66,158819.70930831876,114.6047,114.6995,114.3487,114.4151,158819.7093
2018-10-22 09:30:00,121.02,121.17,120.12,120.27,65453.04607772396,114.7564,114.8987,113.903,114.0452,65453.0461
2018-10-22 10:00:00,120.28,120.61,119.98,120.14,44398.51561694672,114.0547,114.3676,113.7702,113.922,44398.5156
2018-10-22 10:30:00,120.12,120.53,119.78,120.35,61031.85238635193,113.903,114.2918,113.5806,114.1211,61031.8524
2018-10-22 11:00:00,120.26,120.26,119.72,119.8,35137.61467889909,114.0358,114.0358,113.5237,113.5996,35137.6147
2018-10-22 11:30:00,119.8,119.86,119.11,119.16,19236.161220492737,113.5996,113.6565,112.9453,112.9927,19236.1612
2018-10-22 12:00:00,119.14,119.67,119.07,119.23,30596.845686011755,112.9737,113.4763,112.9073,113.0591,30596.8457
2018-10-22 12:30:00,119.33,119.85,119.31,119.74,13988.24863416143,113.1539,113.647,113.1349,113.5427,13988.2486
2018-10-22 13:00:00,119.74,120.11,119.65,119.82,24774.765488094014,113.5427,113.8935,113.4573,113.6185,24774.7655
2018-10-22 13:30:00,119.79,119.98,119.45,119.45,15281.929697969284,113.5901,113.7702,113.2677,113.2677,15281.9297
2018-10-22 14:00:00,119.5,119.8,119.43,119.68,26073.60065972581,113.3151,113.5996,113.2487,113.4858,26073.6007
2018-10-22 14:30:00,119.65,119.96,119.63,119.79,18641.37717761056,113.4573,113.7513,113.4384,113.5901,18641.3772
2018-10-22 15:00:00,119.78,120.01,119.7,120.01,52005.97876507577,113.5806,113.7987,113.5047,113.7987,52005.9788
2018-10-22 15:30:00,119.99,120.53,119.95,120.41,227370.37418822804,113.7797,114.2918,113.7418,114.178,227370.3742
2018-10-23 09:30:00,119.06,119.06,117.58,118.65,73989.27945572622,112.8979,112.8979,111.4945,112.5091,73989.2795
2018-10-23 10:00:00,118.71,118.83,118.14,118.42,96642.61416348832,112.566,112.6798,112.0255,112.291,96642.6142
2018-10-23 10:30:00,118.42,118.97,118.14,118.61,89074.32223482117,112.291,112.8125,112.0255,112.4712,89074.3222
2018-10-23 11:00:00,118.51,118.98,118.37,118.57,60135.037624987126,112.3763,112.822,112.2436,112.4332,60135.0376
2018-10-23 11:30:00,118.57,118.6,118.29,118.44,69835.06854963407,112.4332,112.4617,112.1677,112.31,69835.0685
2018-10-23 12:00:00,118.43,119.23,118.35,118.97,53374.90980311309,112.3005,113.0591,112.2246,112.8125,53374.9098
2018-10-23 12:30:00,118.88,119.73,118.88,119.57,55368.51870941141,112.7272,113.5332,112.7272,113.3815,55368.5187
2018-10-23 13:00:00,119.53,120.48,119.53,119.8,91878.15689104218,113.3435,114.2444,113.3435,113.5996,91878.1569
2018-10-23 13:30:00,119.88,120.0,119.22,119.23,33983.094526337496,113.6754,113.7892,113.0496,113.0591,33983.0945
2018-10-23 14:00:00,119.25,120.21,119.22,120.15,99420.67828058964,113.078,113.9883,113.0496,113.9314,99420.6783
2018-10-23 14:30:00,120.16,120.59,120.11,120.46,59325.842696629225,113.9409,114.3487,113.8935,114.2254,59325.8427
2018-10-23 15:00:00,120.45,120.86,120.41,120.69,72760.54015049996,114.2159,114.6047,114.178,114.4435,72760.5402
2018-10-23 15:30:00,120.62,120.7,120.11,120.36,186687.97031233896,114.3771,114.453,113.8935,114.1306,186687.9703
2018-10-24 09:30:00,120.34,121.26,120.05,120.07,66240.59375322133,114.1116,114.984,113.8366,113.8556,66240.5938
2018-10-24 10:00:00,120.06,120.39,119.75,120.0,29618.596021028763,113.8461,114.159,113.5521,113.7892,29618.596
2018-10-24 10:30:00,119.94,120.31,119.69,119.96,71942.06782805898,113.7323,114.0832,113.4953,113.7513,71942.0678
2018-10-24 11:00:00,119.95,119.99,119.09,119.09,37714.66859086693,113.7418,113.7797,112.9263,112.9263,37714.6686
2018-10-24 11:30:00,119.06,119.55,118.81,119.37,71340.06803422328,112.8979,113.3625,112.6608,113.1918,71340.068
2018-10-24 12:00:00,119.33,119.5,119.02,119.13,55398.41253479024,113.1539,113.3151,112.8599,112.9642,55398.4125
2018-10-24 12:30:00,119.18,119.21,118.79,119.15,23074.94072776003,113.0117,113.0401,112.6418,112.9832,23074.9407
2018-10-24 13:00:00,119.1,119.12,118.34,118.62,37358.00432945058,112.9358,112.9548,112.2151,112.4806,37358.0043
2018-10-24 13:30:00,118.7,118.93,118.37,118.56,38728.997010617466,112.5565,112.7746,112.2436,112.4237,38728.997
2018-10-24 14:00:00,118.53,119.36,118.26,119.3,68568.18884651067,112.3953,113.1823,112.1393,113.1254,68568.1888
2018-10-24 14:30:00,119.29,119.6,118.82,118.91,36260.17936295228,113.116,113.4099,112.6703,112.7556,36260.1794
2018-10-24 15:00:00,118.9,118.9,118.22,118.25,43472.837851767865,112.7461,112.7461,112.1013,112.1298,43472.8379
2018-10-24 15:30:00,118.28,118.62,117.04,117.47,251805.9993815071,112.1582,112.4806,110.9824,111.3902,251805.9994
2018-10-25 09:30:00,117.97,117.97,116.43,117.71,43219.25574683023,111.8643,111.8643,110.404,111.6177,43219.2557
2018-10-25 10:00:00,117.65,118.17,117.57,117.88,36234.4088238326,111.5608,112.0539,111.485,111.7789,36234.4088
2018-10-25 10:30:00,117.8,118.65,117.79,118.32,35912.79249561901,111.7031,112.5091,111.6936,112.1962,35912.7925
2018-10-25 11:00:00,118.32,118.87,118.01,118.84,124847.95381919392,112.1962,112.7177,111.9022,112.6892,124847.9538
2018-10-25 11:30:00,118.84,119.03,118.35,118.68,63739.820637047735,112.6892,112.8694,112.2246,112.5375,63739.8206
2018-10-25 12:00:00,118.64,118.77,118.2,118.3,80708.17441500878,112.4996,112.6229,112.0824,112.1772,80708.1744
2018-10-25 12:30:00,118.31,118.79,118.26,118.51,30045.35614885064,112.1867,112.6418,112.1393,112.3763,30045.3561
2018-10-25 13:00:00,118.53,118.69,118.22,118.49,45961.24110916401,112.3953,112.547,112.1013,112.3574,45961.2411
2018-10-25 13:30:00,118.58,118.89,118.5,118.53,106482.83682094632,112.4427,112.7367,112.3668,112.3953,106482.8368
2018-10-25 14:00:00,118.57,119.26,118.48,119.24,51616.32821358624,112.4332,113.0875,112.3479,113.0685,51616.3282
2018-10-25 14:30:00,119.24,119.75,119.24,119.26,81090.6092155448,113.0685,113.5521,113.0685,113.0875,81090.6092
2018-10-25 15:00:00,119.28,119.38,119.06,119.3,97189.98041439027,113.1065,113.2013,112.8979,113.1254,97189.9804
2018-10-25 15:30:00,119.28,119.35,118.26,118.49,231144.2119369137,113.1065,113.1729,112.1393,112.3574,231144.2119
2018-10-26 09:30:00,112.1,115.45,112.1,113.24,270954.5407689929,106.2981,109.4747,106.2981,107.3791,270954.5408
2018-10-26 10:00:00,113.23,114.39,112.53,113.66,250271.10607153905,107.3696,108.4696,106.7058,107.7773,250271.1061
2018-10-26 10:30:00,113.62,113.99,110.8,111.12,220809.194928358,107.7394,108.0903,105.0654,105.3688,220809.1949
2018-10-26 11:00:00,111.12,112.87,110.37,112.84,200300.99989691787,105.3688,107.0282,104.6576,106.9998,200300.9999
2018-10-26 11:30:00,113.01,113.36,112.1,113.35,147031.23389341307,107.161,107.4929,106.2981,107.4834,147031.2339
2018-10-26 12:00:00,113.35,113.55,111.76,113.24,105515.92619317598,107.4834,107.673,105.9757,107.3791,105515.9262
2018-10-26 12:30:00,113.3,114.45,113.04,113.48,227111.63797546647,107.436,108.5265,107.1894,107.6067,227111.638
2018-10-26 13:00:00,113.48,114.23,113.24,113.7,106782.80589629935,107.6067,108.3178,107.3791,107.8153,106782.8059
2018-10-26 13:30:00,113.7,113.82,113.31,113.58,112319.34852077108,107.8153,107.9291,107.4455,107.7015,112319.3485
2018-10-26 14:00:00,113.59,113.84,112.72,112.81,124128.4403669725,107.711,107.948,106.886,106.9713,124128.4404
2018-10-26 14:30:00,112.75,112.81,111.29,111.49,157669.31244201632,106.9144,106.9713,105.53,105.7197,157669.3124
2018-10-26 15:00:00,111.46,111.56,110.39,111.24,219460.8803216164,105.6912,105.786,104.6766,105.4826,219460.8803
2018-10-26 15:30:00,111.23,111.99,110.73,111.69,524912.8955777755,105.4731,106.1938,104.999,105.9093,524912.8956
2018-10-29 09:30:00,112.84,113.86,112.84,113.16,63333.6769405216,106.9998,107.967,106.9998,107.3032,63333.6769
2018-10-29 10:00:00,113.25,114.36,113.25,114.05,73982.06370477272,107.3886,108.4411,107.3886,108.1472,73982.0637
2018-10-29 10:30:00,114.05,114.31,113.64,114.17,65845.78909390785,108.1472,108.3937,107.7584,108.261,65845.7891
2018-10-29 11:00:00,114.23,114.25,113.09,113.48,77101.32975981859,108.3178,108.3368,107.2368,107.6067,77101.3298
2018-10-29 11:30:00,113.54,113.76,112.92,112.92,61443.150190702,107.6636,107.8722,107.0756,107.0756,61443.1502
2018-10-29 12:00:00,112.88,113.01,112.56,112.94,57175.54891248326,107.0377,107.161,106.7343,107.0946,57175.5489
2018-10-29 12:30:00,112.94,113.48,112.86,113.07,29993.815070611283,107.0946,107.6067,107.0188,107.2179,29993.8151
2018-10-29 13:00:00,113.15,113.43,113.01,113.12,45161.3235748892,107.2937,107.5593,107.161,107.2653,45161.3236
2018-10-29 13:30:00,113.07,113.49,112.67,112.75,61429.74951035977,107.2179,107.6161,106.8386,106.9144,61429.7495
2018-10-29 14:00:00,112.66,112.81,112.29,112.64,45393.2584269663,106.8291,106.9713,106.4783,106.8101,45393.2584
2018-10-29 14:30:00,112.55,112.57,111.92,112.13,45252.03587259046,106.7248,106.7438,106.1274,106.3265,45252.0359
2018-10-29 15:00:00,112.18,112.19,111.01,111.14,65645.80971033915,106.3739,106.3834,105.2645,105.3878,65645.8097
2018-10-29 15:30:00,111.12,111.93,110.32,111.84,174354.19028966088,105.3688,106.1369,104.6102,106.0515,174354.1903
2018-10-30 09:30:00,112.09,113.3,111.81,113.24,38055.870528811465,106.2886,107.436,106.0231,107.3791,38055.8705
2018-10-30 10:00:00,113.35,113.4,112.75,112.98,52832.69766003505,107.4834,107.5308,106.9144,107.1325,52832.6977
2018-10-30 10:30:00,113.01,113.15,111.45,111.48,51447.27347696115,107.161,107.2937,105.6817,105.7102,51447.2735
2018-10-30 11:00:00,111.5,111.56,110.05,111.06,119622.71930728792,105.7291,105.786,104.3542,105.3119,119622.7193
2018-10-30 11:30:00,111.06,111.2,110.38,110.47,87765.17884754151,105.3119,105.4447,104.6671,104.7525,87765.1788
2018-10-30 12:00:00,110.48,110.57,109.97,110.43,93750.12885269562,104.7619,104.8473,104.2783,104.7145,93750.1289
2018-10-30 12:30:00,110.34,110.4,109.63,109.63,63658.38573342955,104.6292,104.6861,103.9559,103.9559,63658.3857
2018-10-30 13:00:00,109.63,110.03,109.29,109.32,113615.0912277085,103.9559,104.3352,103.6335,103.662,113615.0912
2018-10-30 13:30:00,109.32,110.01,109.05,109.95,54069.683537779616,103.662,104.3163,103.4059,104.2594,54069.6835
2018-10-30 14:00:00,109.99,110.21,109.19,109.76,89725.80146376663,104.2973,104.5059,103.5387,104.0792,89725.8015
2018-10-30 14:30:00,109.74,110.59,109.59,110.33,71743.11926605506,104.0602,104.8662,103.918,104.6197,71743.1193
2018-10-30 15:00:00,110.43,110.97,109.97,110.77,125854.03566642616,104.7145,105.2266,104.2783,105.0369,125854.0357
2018-10-30 15:30:00,110.77,111.36,110.67,111.13,265604.57684774767,105.0369,105.5964,104.9421,105.3783,265604.5768
2018-10-31 09:30:00,112.5,112.53,110.59,110.73,76514.79228945471,106.6774,106.7058,104.8662,104.999,76514.7923
2018-10-31 10:00:00,110.68,111.4,110.41,111.4,74885.06339552625,104.9516,105.6343,104.6956,105.6343,74885.0634
2018-10-31 10:30:00,111.37,111.93,111.2,111.21,52744.04700546336,105.6059,106.1369,105.4447,105.4542,52744.047
2018-10-31 11:00:00,111.22,111.38,110.98,111.29,32411.09164003712,105.4636,105.6154,105.2361,105.53,32411.0916
2018-10-31 11:30:00,111.3,111.39,110.68,110.76,74945.88186784869,105.5395,105.6248,104.9516,105.0274,74945.8819
2018-10-31 12:00:00,110.82,111.12,110.51,110.73,67414.69951551387,105.0843,105.3688,104.7904,104.999,67414.6995
2018-10-31 12:30:00,110.77,111.28,110.69,111.23,37166.27151840017,105.0369,105.5205,104.9611,105.4731,37166.2715
2018-10-31 13:00:00,111.18,111.75,111.17,111.35,42964.642820327805,105.4257,105.9662,105.4162,105.5869,42964.6428
2018-10-31 13:30:00,111.33,111.92,111.28,111.41,54992.268838264106,105.5679,106.1274,105.5205,105.6438,54992.2688
2018-10-31 14:00:00,111.44,111.6,111.27,111.44,52081.22873930523,105.6722,105.824,105.511,105.6722,52081.2287
2018-10-31 14:30:00,111.43,111.96,111.28,111.93,55628.28574373777,105.6628,106.1653,105.5205,106.1369,55628.2857
2018-10-31 15:00:00,111.88,111.93,111.01,111.13,71127.71879187714,106.0895,106.1369,105.2645,105.3783,71127.7188
2018-10-31 15:30:00,111.13,111.2,110.15,110.19,311583.3419235131,105.3783,105.4447,104.449,104.4869,311583.3419
2018-11-01 09:30:00,110.45,111.89,110.45,111.58,82807.95794248016,104.7335,106.099,104.7335,105.805,82807.9579
2018-11-01 10:00:00,111.64,112.88,111.55,112.58,67061.12771879189,105.8619,107.0377,105.7766,106.7532,67061.1277
2018-11-01 10:30:00,112.65,113.25,112.28,113.18,146440.57313679004,106.8196,107.3886,106.4688,107.3222,146440.5731
2018-11-01 11:00:00,113.18,113.5,113.04,113.1,71588.49603133698,107.3222,107.6256,107.1894,107.2463,71588.496
2018-11-01 11:30:00,113.1,113.16,112.1,112.25,65288.114627358016,107.2463,107.3032,106.2981,106.4403,65288.1146
2018-11-01 12:00:00,112.22,112.6,112.11,112.55,37105.45304607773,106.4119,106.7722,106.3076,106.7248,37105.453
2018-11-01 12:30:00,112.53,113.29,112.53,113.29,41876.09524791259,106.7058,107.4265,106.7058,107.4265,41876.0952
2018-11-01 13:00:00,113.25,113.63,113.1,113.27,66796.20657664159,107.3886,107.7489,107.2463,107.4075,66796.2066
2018-11-01 13:30:00,113.27,113.36,112.81,112.86,48116.68900113391,107.4075,107.4929,106.9713,107.0188,48116.689
2018-11-01 14:00:00,112.87,112.87,112.38,112.66,56261.21018451707,107.0282,107.0282,106.5636,106.8291,56261.2102
2018-11-01 14:30:00,112.71,113.05,112.5,113.05,68482.63065663335,106.8765,107.1989,106.6774,107.1989,68482.6307
2018-11-01 15:00:00,113.0,113.12,112.73,113.12,59652.613132666746,107.1515,107.2653,106.8955,107.2653,59652.6131
2018-11-01 15:30:00,113.09,113.42,112.9,113.23,276771.4668590867,107.2368,107.5498,107.0567,107.3696,276771.4669
2018-11-02 09:30:00,113.87,114.43,113.23,113.3,40782.39356767344,107.9765,108.5075,107.3696,107.436,40782.3936
2018-11-02 10:00:00,113.31,113.39,112.81,112.92,44318.11153489332,107.4455,107.5213,106.9713,107.0756,44318.1115
2018-11-02 10:30:00,112.92,112.94,112.0,112.31,103181.11534893312,107.0756,107.0946,106.2033,106.4972,103181.1153
2018-11-02 11:00:00,112.29,112.32,111.15,111.35,68290.89784558293,106.4783,106.5067,105.3973,105.5869,68290.8978
2018-11-02 11:30:00,111.3,111.96,111.16,111.96,35580.86795175756,105.5395,106.1653,105.4067,106.1653,35580.868
2018-11-02 12:00:00,111.89,112.0,111.35,111.51,27300.278321822498,106.099,106.2033,105.5869,105.7386,27300.2783
2018-11-02 12:30:00,111.53,111.53,109.99,110.34,35909.70003092465,105.7576,105.7576,104.2973,104.6292,35909.7
2018-11-02 13:00:00,110.35,111.02,110.22,110.8,23193.48520771055,104.6387,105.274,104.5154,105.0654,23193.4852
2018-11-02 13:30:00,110.8,111.39,110.75,111.18,35912.79249561901,105.0654,105.6248,105.018,105.4257,35912.7925
2018-11-02 14:00:00,111.21,111.94,110.78,111.94,32532.728584682,105.4542,106.1464,105.0464,106.1464,32532.7286
2018-11-02 14:30:00,111.81,111.88,111.24,111.27,65498.40222657459,106.0231,106.0895,105.4826,105.511,65498.4022
2018-11-02 15:00:00,111.21,111.44,110.96,111.37,77487.88784661377,105.4542,105.6722,105.2171,105.6059,77487.8878
2018-11-02 15:30:00,111.36,111.96,111.23,111.64,179859.808267189,105.5964,106.1653,105.4731,105.8619,179859.8083
2018-11-05 09:30:00,112.18,113.17,111.97,112.16,65694.25832388415,106.3739,107.3127,106.1748,106.355,65694.2583
2018-11-05 10:00:00,112.07,112.34,111.71,112.33,26025.15204618081,106.2696,106.5257,105.9283,106.5162,26025.152
2018-11-05 10:30:00,112.4,112.73,111.63,112.19,51790.53705803526,106.5826,106.8955,105.8524,106.3834,51790.5371
2018-11-05 11:00:00,112.18,112.25,111.71,111.8,26773.52850221627,106.3739,106.4403,105.9283,106.0136,26773.5285
2018-11-05 11:30:00,111.81,112.3,111.64,112.25,31774.043912998663,106.0231,106.4877,105.8619,106.4403,31774.0439
2018-11-05 12:00:00,112.16,112.16,111.77,111.86,40989.58870219566,106.355,106.355,105.9852,106.0705,40989.5887
2018-11-05 12:30:00,111.83,111.98,111.76,111.98,16715.802494588188,106.0421,106.1843,105.9757,106.1843,16715.8025
2018-11-05 13:00:00,111.9,112.11,111.87,112.0,15536.542624471704,106.1084,106.3076,106.08,106.2033,15536.5426
2018-11-05 13:30:00,112.03,112.25,111.8,111.91,58125.966395216994,106.2317,106.4403,106.0136,106.1179,58125.9664
2018-11-05 14:00:00,111.84,111.86,111.42,111.48,50442.22245129369,106.0515,106.0705,105.6533,105.7102,50442.2225
2018-11-05 14:30:00,111.45,111.7,111.43,111.65,54999.484589217616,105.6817,105.9188,105.6628,105.8714,54999.4846
2018-11-05 15:00:00,111.66,111.68,111.13,111.38,70941.14008865066,105.8809,105.8998,105.3783,105.6154,70941.1401
2018-11-05 15:30:00,111.4,111.7,111.34,111.57,163655.2932687352,105.6343,105.9188,105.5774,105.7955,163655.2933
2018-11-06 09:30:00,111.12,111.59,110.75,111.05,40878.25997319865,105.3688,105.8145,105.018,105.3024,40878.26
2018-11-06 10:00:00,111.0,111.24,110.89,111.23,40588.59911349346,105.255,105.4826,105.1507,105.4731,40588.5991
2018-11-06 10:30:00,111.26,111.83,111.26,111.83,27937.326048860945,105.5016,106.0421,105.5016,106.0421,27937.326
2018-11-06 11:00:00,111.83,111.85,111.12,111.25,34315.01907019896,106.0421,106.061,105.3688,105.4921,34315.0191
2018-11-06 11:30:00,111.27,111.98,111.12,111.8,49325.84269662922,105.511,106.1843,105.3688,106.0136,49325.8427
2018-11-06 12:00:00,111.79,111.93,111.59,111.74,32202.86568395012,106.0041,106.1369,105.8145,105.9567,32202.8657
2018-11-06 12:30:00,111.75,112.13,111.67,112.1,75645.80971033915,105.9662,106.3265,105.8903,106.2981,75645.8097
2018-11-06 13:00:00,112.12,112.3,112.01,112.11,20673.126481806,106.3171,106.4877,106.2127,106.3076,20673.1265
2018-11-06 13:30:00,112.12,112.2,112.0,112.17,14886.094217091024,106.3171,106.3929,106.2033,106.3645,14886.0942
2018-11-06 14:00:00,112.2,112.2,111.46,111.51,35280.8988764045,106.3929,106.3929,105.6912,105.7386,35280.8989
2018-11-06 14:30:00,111.47,111.69,111.46,111.57,52318.31769920627,105.7007,105.9093,105.6912,105.7955,52318.3177
2018-11-06 15:00:00,111.57,111.6,111.27,111.33,75901.45345840637,105.7955,105.824,105.511,105.5679,75901.4535
2018-11-06 15:30:00,111.35,111.66,111.09,111.6,206538.5011854448,105.5869,105.8809,105.3404,105.824,206538.5012
2018-11-07 09:30:00,112.1,113.37,112.1,112.9,47963.096587980624,106.2981,107.5024,106.2981,107.0567,47963.0966
2018-11-07 10:00:00,112.84,113.51,112.71,112.9,71055.56128234204,106.9998,107.6351,106.8765,107.0567,71055.5613
2018-11-07 10:30:00,112.92,113.53,112.77,113.07,29149.572209050617,107.0756,107.6541,106.9334,107.2179,29149.5722
2018-11-07 11:00:00,113.1,113.11,112.74,112.93,31395.732398721782,107.2463,107.2558,106.905,107.0851,31395.7324
2018-11-07 11:30:00,112.84,113.4,112.83,113.37,39473.25018039378,106.9998,107.5308,106.9903,107.5024,39473.2502
2018-11-07 12:00:00,113.42,113.65,113.37,113.47,46054.01504999485,107.5498,107.7679,107.5024,107.5972,46054.015
2018-11-07 12:30:00,113.49,113.62,113.33,113.53,41015.35924131533,107.6161,107.7394,107.4644,107.6541,41015.3592
2018-11-07 13:00:00,113.5,113.9,113.43,113.83,24843.83053293476,107.6256,108.0049,107.5593,107.9385,24843.8305
2018-11-07 13:30:00,113.8,114.11,113.65,113.9,61247.29409339244,107.9101,108.2041,107.7679,108.0049,61247.2941
2018-11-07 14:00:00,113.9,114.04,113.7,114.0,42360.58138336254,108.0049,108.1377,107.8153,108.0997,42360.5814
2018-11-07 14:30:00,114.0,114.81,113.96,114.4,160211.31842078138,108.0997,108.8678,108.0618,108.479,160211.3184
2018-11-07 15:00:00,114.37,114.68,114.34,114.68,92322.44098546544,108.4506,108.7446,108.4222,108.7446,92322.441
2018-11-07 15:30:00,114.68,114.75,114.39,114.6,278380.5793217195,108.7446,108.8109,108.4696,108.6687,278380.5793
2018-11-08 09:30:00,114.42,115.35,114.01,114.56,62713.12235851975,108.498,109.3799,108.1092,108.6308,62713.1224
2018-11-08 10:00:00,114.63,115.1,114.55,114.65,25973.61096794145,108.6971,109.1428,108.6213,108.7161,25973.611
2018-11-08 10:30:00,114.71,115.53,114.68,115.42,42115.24585094321,108.773,109.5506,108.7446,109.4463,42115.2459
2018-11-08 11:00:00,115.46,115.69,115.35,115.5,32409.02999690754,109.4842,109.7023,109.3799,109.5221,32409.03
2018-11-08 11:30:00,115.56,115.74,115.26,115.32,116373.56973507888,109.579,109.7497,109.2945,109.3514,116373.5697
2018-11-08 12:00:00,115.33,115.68,115.21,115.46,18450.675188124937,109.3609,109.6928,109.2471,109.4842,18450.6752
2018-11-08 12:30:00,115.49,115.56,115.33,115.42,15648.902175033503,109.5126,109.579,109.3609,109.4463,15648.9022
2018-11-08 13:00:00,115.33,115.45,115.14,115.25,21615.297392021443,109.3609,109.4747,109.1807,109.2851,21615.2974
2018-11-08 13:30:00,115.2,115.51,115.12,115.48,21697.763117204417,109.2376,109.5316,109.1618,109.5031,21697.7631
2018-11-08 14:00:00,115.51,115.92,115.33,115.46,33246.057107514695,109.5316,109.9204,109.3609,109.4842,33246.0571
2018-11-08 14:30:00,115.39,115.8,115.28,115.77,58009.48355839605,109.4178,109.8066,109.3135,109.7781,58009.4836
2018-11-08 15:00:00,115.77,115.91,115.6,115.76,49774.250077311626,109.7781,109.9109,109.6169,109.7687,49774.2501
2018-11-08 15:30:00,115.73,115.73,115.41,115.67,142477.0642201835,109.7402,109.7402,109.4368,109.6833,142477.0642
2018-11-09 09:30:00,115.14,115.32,114.32,114.47,39410.370064941766,109.1807,109.3514,108.4032,108.5454,39410.3701
2018-11-09 10:00:00,114.57,114.8,114.18,114.69,34452.118338315646,108.6402,108.8583,108.2704,108.754,34452.1183
2018-11-09 10:30:00,114.76,115.57,114.6,115.06,99815.48293990312,108.8204,109.5885,108.6687,109.1049,99815.4829
2018-11-09 11:00:00,115.08,115.19,114.41,114.41,37468.3022368828,109.1239,109.2282,108.4885,108.4885,37468.3022
2018-11-09 11:30:00,114.51,114.64,114.08,114.13,34929.38872281209,108.5834,108.7066,108.1756,108.223,34929.3887
2018-11-09 12:00:00,114.16,114.3,113.02,113.78,95267.49819606228,108.2515,108.3842,107.1705,107.8911,95267.4982
2018-11-09 12:30:00,113.75,114.08,113.73,113.84,50171.11637975467,107.8627,108.1756,107.8437,107.948,50171.1164
2018-11-09 13:00:00,113.84,114.06,113.75,113.86,32924.440779301105,107.948,108.1566,107.8627,107.967,32924.4408
2018-11-09 13:30:00,113.88,113.9,113.53,113.62,34476.858055870536,107.986,108.0049,107.6541,107.7394,34476.8581
2018-11-09 14:00:00,113.61,113.77,113.08,113.2,74132.56365323164,107.7299,107.8817,107.2274,107.3412,74132.5637
2018-11-09 14:30:00,113.22,113.95,113.22,113.78,37720.85352025565,107.3601,108.0523,107.3601,107.8911,37720.8535
2018-11-09 15:00:00,113.8,114.49,113.74,114.35,25429.337181733845,107.9101,108.5644,107.8532,108.4316,25429.3372
2018-11-09 15:30:00,114.39,114.43,113.94,114.1,111331.821461705,108.4696,108.5075,108.0429,108.1946,111331.8215
2018-11-12 09:30:00,114.07,114.07,113.07,113.22,73194.51602927534,108.1661,108.1661,107.2179,107.3601,73194.516
2018-11-12 10:00:00,113.22,113.72,112.94,113.33,45816.92609009381,107.3601,107.8342,107.0946,107.4644,45816.9261
2018-11-12 10:30:00,113.32,113.32,112.02,112.47,89998.96917843523,107.4549,107.4549,106.2222,106.6489,89998.9692
2018-11-12 11:00:00,112.49,112.68,112.16,112.16,69976.29110400991,106.6679,106.8481,106.355,106.355,69976.2911
2018-11-12 11:30:00,112.13,112.62,111.94,112.58,33138.851664776834,106.3265,106.7912,106.1464,106.7532,33138.8517
2018-11-12 12:00:00,112.5,112.66,111.77,111.77,50090.71229770128,106.6774,106.8291,105.9852,105.9852,50090.7123
2018-11-12 12:30:00,111.75,111.87,111.34,111.41,32849.190805071645,105.9662,106.08,105.5774,105.6438,32849.1908
2018-11-12 13:00:00,111.4,111.46,110.95,111.21,46070.50819503145,105.6343,105.6912,105.2076,105.4542,46070.5082
2018-11-12 13:30:00,111.19,111.63,110.61,111.59,46940.52159571179,105.4352,105.8524,104.8852,105.8145,46940.5216
2018-11-12 14:00:00,111.58,111.66,111.05,111.15,81617.35903515102,105.805,105.8809,105.3024,105.3973,81617.359
2018-11-12 14:30:00,111.23,111.66,111.22,111.3,61161.73590351511,105.4731,105.8809,105.4636,105.5395,61161.7359
2018-11-12 15:00:00,111.25,111.64,111.07,111.5,42601.793629522734,105.4921,105.8619,105.3214,105.7291,42601.7936
2018-11-12 15:30:00,111.45,111.45,110.74,111.0,152088.44449025876,105.6817,105.6817,105.0085,105.255,152088.4445
2018-11-13 09:30:00,111.65,112.11,111.14,111.91,49865.99319657768,105.8714,106.3076,105.3878,106.1179,49865.9932
2018-11-13 10:00:00,111.9,112.08,110.66,110.83,38124.935573652205,106.1084,106.2791,104.9326,105.0938,38124.9356
2018-11-13 10:30:00,110.83,111.24,110.68,111.13,28721.78125966396,105.0938,105.4826,104.9516,105.3783,28721.7813
2018-11-13 11:00:00,111.19,111.81,111.12,111.38,31606.01999793836,105.4352,106.0231,105.3688,105.6154,31606.02
2018-11-13 11:30:00,111.39,111.53,110.67,110.68,27778.57952788373,105.6248,105.7576,104.9421,104.9516,27778.5795
2018-11-13 12:00:00,110.77,110.87,110.42,110.76,29755.695289145453,105.0369,105.1317,104.705,105.0274,29755.6953
2018-11-13 12:30:00,110.75,110.8,110.12,110.36,33808.88568188847,105.018,105.0654,104.4206,104.6481,33808.8857
2018-11-13 13:00:00,110.31,110.56,110.06,110.21,24339.758787753843,104.6007,104.8378,104.3637,104.5059,24339.7588
2018-11-13 13:30:00,110.17,110.55,110.0,110.4,52242.03690341203,104.468,104.8283,104.3068,104.6861,52242.0369
2018-11-13 14:00:00,110.26,110.3,109.56,109.77,45643.74806720957,104.5533,104.5912,103.8895,104.0887,45643.7481
2018-11-13 14:30:00,109.78,110.01,109.51,109.6,57642.51108133183,104.0982,104.3163,103.8421,103.9275,57642.5111
2018-11-13 15:00:00,109.62,109.82,109.42,109.64,152546.12926502424,103.9464,104.1361,103.7568,103.9654,152546.1293
2018-11-13 15:30:00,109.62,109.87,109.31,109.53,240097.9280486548,103.9464,104.1835,103.6525,103.8611,240097.928
2018-11-14 09:30:00,110.56,111.06,109.96,110.61,28605.29842284301,104.8378,105.3119,104.2688,104.8852,28605.2984
2018-11-14 10:00:00,110.53,110.62,109.63,110.03,45738.58365116999,104.8093,104.8947,103.9559,104.3352,45738.5837
2018-11-14 10:30:00,110.06,110.56,109.77,109.85,30457.684774765494,104.3637,104.8378,104.0887,104.1645,30457.6848
2018-11-14 11:00:00,109.81,109.82,109.36,109.5,14331.512215235543,104.1266,104.1361,103.6999,103.8327,14331.5122
2018-11-14 11:30:00,109.48,109.5,109.0,109.47,19829.914441810124,103.8137,103.8327,103.3585,103.8042,19829.9144
2018-11-14 12:00:00,109.5,109.94,109.12,109.89,15241.727656942585,103.8327,104.2499,103.4723,104.2025,15241.7277
2018-11-14 12:30:00,109.88,109.88,109.26,109.31,13237.810534996392,104.193,104.193,103.6051,103.6525,13237.8105
2018-11-14 13:00:00,109.24,109.83,109.24,109.56,12584.26966292135,103.5861,104.1456,103.5861,103.8895,12584.2697
2018-11-14 13:30:00,109.5,109.65,109.04,109.35,19989.691784352133,103.8327,103.9749,103.3965,103.6904,19989.6918
2018-11-14 14:00:00,109.26,109.39,108.78,108.94,31572.002886300383,103.6051,103.7283,103.1499,103.3016,31572.0029
2018-11-14 14:30:00,108.92,109.48,108.8,109.47,55203.58725904547,103.2827,103.8137,103.1689,103.8042,55203.5873
2018-11-14 15:00:00,109.48,109.97,109.44,109.66,37677.55901453459,103.8137,104.2783,103.7758,103.9844,37677.559
2018-11-14 15:30:00,109.62,109.66,108.77,108.99,154328.41975054122,103.9464,103.9844,103.1404,103.3491,154328.4198
2018-11-15 09:30:00,108.1,108.53,107.83,108.27,42917.2250283476,102.5051,102.9129,102.2491,102.6663,42917.225
2018-11-15 10:00:00,108.33,108.52,107.64,107.82,65450.98443459438,102.7232,102.9034,102.0689,102.2396,65450.9844
2018-11-15 10:30:00,107.76,108.53,107.35,108.43,29747.44871662716,102.1827,102.9129,101.7939,102.818,29747.4487
2018-11-15 11:00:00,108.44,109.15,108.43,108.82,26115.86434388208,102.8275,103.5008,102.818,103.1878,26115.8643
2018-11-15 11:30:00,108.83,109.44,108.77,109.27,48380.579321719415,103.1973,103.7758,103.1404,103.6146,48380.5793
2018-11-15 12:00:00,109.3,109.59,108.8,108.9,23447.067312648185,103.643,103.918,103.1689,103.2637,23447.0673
2018-11-15 12:30:00,109.01,109.38,108.69,108.88,14500.566951860636,103.368,103.7189,103.0646,103.2447,14500.567
2018-11-15 13:00:00,108.96,110.01,108.62,109.84,17921.86372538914,103.3206,104.3163,102.9982,104.1551,17921.8637
2018-11-15 13:30:00,109.9,110.2,109.74,110.16,27071.43593443976,104.212,104.4964,104.0602,104.4585,27071.4359
2018-11-15 14:00:00,110.27,110.45,109.81,110.38,21683.3316152974,104.5628,104.7335,104.1266,104.6671,21683.3316
2018-11-15 14:30:00,110.39,110.63,110.04,110.09,26538.5011854448,104.6766,104.9042,104.3447,104.3921,26538.5012
2018-11-15 15:00:00,110.1,110.75,109.63,110.33,76206.57664158335,104.4016,105.018,103.9559,104.6197,76206.5766
2018-11-15 15:30:00,110.36,111.22,110.34,111.2,205666.4261416349,104.6481,105.4636,104.6292,105.4447,205666.4261
2018-11-16 09:30:00,111.13,113.03,110.8,113.03,90767.96206576643,105.3783,107.18,105.0654,107.18,90767.9621
2018-11-16 10:00:00,113.03,113.49,112.88,113.38,73226.47149778374,107.18,107.6161,107.0377,107.5118,73226.4715
2018-11-16 10:30:00,113.43,113.72,113.2,113.22,72022.47191011238,107.5593,107.8342,107.3412,107.3601,72022.4719
2018-11-16 11:00:00,113.2,113.46,112.99,113.0,48781.568910421614,107.3412,107.5877,107.142,107.1515,48781.5689
2018-11-16 11:30:00,113.06,113.08,112.68,113.01,23832.59457787857,107.2084,107.2274,106.8481,107.161,23832.5946
2018-11-16 12:00:00,113.07,113.62,112.75,113.41,23609.93711988455,107.2179,107.7394,106.9144,107.5403,23609.9371
2018-11-16 12:30:00,113.3,114.45,113.29,113.77,69802.08225956088,107.436,108.5265,107.4265,107.8817,69802.0823
2018-11-16 13:00:00,113.86,113.96,113.29,113.37,49217.606432326575,107.967,108.0618,107.4265,107.5024,49217.6064
2018-11-16 13:30:00,113.41,113.44,113.03,113.33,19509.328935161328,107.5403,107.5687,107.18,107.4644,19509.3289
2018-11-16 14:00:00,113.34,113.68,113.18,113.51,30462.83888258943,107.4739,107.7963,107.3222,107.6351,30462.8389
2018-11-16 14:30:00,113.57,113.95,113.55,113.77,42786.31068961963,107.692,108.0523,107.673,107.8817,42786.3107
2018-11-16 15:00:00,113.78,114.09,113.63,113.87,48082.671889495934,107.8911,108.1851,107.7489,107.9765,48082.6719
2018-11-16 15:30:00,113.86,113.96,113.42,113.56,136001.44315019072,107.967,108.0618,107.5498,107.6825,136001.4432
2018-11-19 09:30:00,113.5,113.53,112.39,113.13,31271.00298938254,107.6256,107.6541,106.5731,107.2748,31271.003
2018-11-19 10:00:00,113.08,113.09,112.19,112.19,40206.16431295743,107.2274,107.2368,106.3834,106.3834,40206.1643
2018-11-19 10:30:00,112.19,112.33,111.21,111.68,66965.26131326669,106.3834,106.5162,105.4542,105.8998,66965.2613
2018-11-19 11:00:00,111.72,111.78,110.81,110.89,30147.407483764564,105.9378,105.9946,105.0749,105.1507,30147.4075
2018-11-19 11:30:00,110.82,111.11,110.02,110.31,32663.642923409963,105.0843,105.3593,104.3257,104.6007,32663.6429
2018-11-19 12:00:00,110.25,110.62,110.15,110.44,40135.03762498712,104.5438,104.8947,104.449,104.724,40135.0376
2018-11-19 12:30:00,110.41,110.81,110.14,110.61,22751.26275641687,104.6956,105.0749,104.4395,104.8852,22751.2628
2018-11-19 13:00:00,110.58,110.69,110.07,110.29,18894.959282548192,104.8568,104.9611,104.3732,104.5818,18894.9593
2018-11-19 13:30:00,110.38,110.92,110.15,110.6,22100.814349036184,104.6671,105.1792,104.449,104.8757,22100.8143
2018-11-19 14:00:00,110.62,110.84,110.35,110.72,34301.61838985672,104.8947,105.1033,104.6387,104.9895,34301.6184
2018-11-19 14:30:00,110.67,110.8,110.29,110.38,165376.76528192972,104.9421,105.0654,104.5818,104.6671,165376.7653
2018-11-19 15:00:00,110.4,110.8,110.18,110.41,84585.09432017319,104.6861,105.0654,104.4775,104.6956,84585.0943
2018-11-19 15:30:00,110.45,110.51,109.79,110.11,243540.87207504385,104.7335,104.7904,104.1076,104.4111,243540.8721
2018-11-20 09:30:00,109.47,109.69,107.92,107.92,87208.53520255645,103.8042,104.0128,102.3344,102.3344,87208.5352
2018-11-20 10:00:00,107.87,108.63,107.46,108.36,87261.10710236059,102.287,103.0077,101.8982,102.7517,87261.1071
2018-11-20 10:30:00,108.29,108.96,108.06,108.61,97191.01123595508,102.6853,103.3206,102.4672,102.9887,97191.0112
2018-11-20 11:00:00,108.7,108.73,107.93,108.09,59702.092567776526,103.0741,103.1025,102.3439,102.4956,59702.0926
2018-11-20 11:30:00,108.14,108.6,107.92,108.39,91405.00979280488,102.543,102.9792,102.3344,102.7801,91405.0098
2018-11-20 12:00:00,108.47,108.97,108.45,108.97,18147.61364807752,102.856,103.3301,102.837,103.3301,18147.6136
2018-11-20 12:30:00,108.95,109.12,108.67,108.8,23298.62900731884,103.3111,103.4723,103.0456,103.1689,23298.629
2018-11-20 13:00:00,108.69,108.94,108.48,108.57,20101.020513349144,103.0646,103.3016,102.8654,102.9508,20101.0205
2018-11-20 13:30:00,108.54,108.93,108.51,108.67,31275.12627564169,102.9223,103.2922,102.8939,103.0456,31275.1263
2018-11-20 14:00:00,108.65,109.08,108.51,108.82,91989.48562003918,103.0266,103.4344,102.8939,103.1878,91989.4856
2018-11-20 14:30:00,108.84,109.49,108.81,109.02,42505.92722399753,103.2068,103.8232,103.1784,103.3775,42505.9272
2018-11-20 15:00:00,108.98,109.16,108.48,108.84,107694.0521595712,103.3396,103.5103,102.8654,103.2068,107694.0522
2018-11-20 15:30:00,108.84,109.26,108.75,109.03,128562.00391712195,103.2068,103.6051,103.1215,103.387,128562.0039
2018-11-21 09:30:00,109.86,110.23,109.14,109.68,30601.99979383569,104.174,104.5249,103.4913,104.0033,30601.9998
2018-11-21 10:00:00,109.66,109.67,108.85,109.19,32950.211318420785,103.9844,103.9939,103.2163,103.5387,32950.2113
2018-11-21 10:30:00,109.14,109.16,108.49,108.64,45955.05617977529,103.4913,103.5103,102.8749,103.0172,45955.0562
2018-11-21 11:00:00,108.58,109.62,108.58,109.41,23295.536542624475,102.9603,103.9464,102.9603,103.7473,23295.5365
2018-11-21 11:30:00,109.48,109.62,109.12,109.29,23351.20090712298,103.8137,103.9464,103.4723,103.6335,23351.2009
2018-11-21 12:00:00,109.33,109.33,109.06,109.32,10004.12328625915,103.6715,103.6715,103.4154,103.662,10004.1233
2018-11-21 12:30:00,109.27,109.53,109.23,109.41,13756.313782084324,103.6146,103.8611,103.5766,103.7473,13756.3138
2018-11-21 13:00:00,109.33,109.56,109.19,109.19,21465.82826512731,103.6715,103.8895,103.5387,103.5387,21465.8283
2018-11-21 13:30:00,109.22,109.28,109.07,109.16,11427.687867230185,103.5671,103.624,103.4249,103.5103,11427.6879
2018-11-21 14:00:00,109.17,109.35,109.0,109.35,20305.123183176995,103.5197,103.6904,103.3585,103.6904,20305.1232
2018-11-21 14:30:00,109.39,109.63,109.31,109.36,31210.1845170601,103.7283,103.9559,103.6525,103.6999,31210.1845
2018-11-21 15:00:00,109.27,109.69,109.27,109.47,32312.13276981755,103.6146,104.0128,103.6146,103.8042,32312.1328
2018-11-21 15:30:00,109.42,109.42,109.18,109.32,135956.08700134009,103.7568,103.7568,103.5292,103.662,135956.087
2018-11-23 09:30:00,108.71,109.67,108.15,109.5,14108.854757241525,103.0835,103.9939,102.5525,103.8327,14108.8548
2018-11-23 10:00:00,109.31,109.67,109.07,109.52,18704.25729306257,103.6525,103.9939,103.4249,103.8516,18704.2573
2018-11-23 10:30:00,109.59,110.33,109.52,110.15,28332.13070817442,103.918,104.6197,103.8516,104.449,28332.1307
2018-11-23 11:00:00,110.2,110.47,109.93,110.1,33023.399649520674,104.4964,104.7525,104.2404,104.4016,33023.3996
2018-11-23 11:30:00,110.08,110.16,109.29,109.35,30173.178022884244,104.3826,104.4585,103.6335,103.6904,30173.178
2018-11-23 12:00:00,109.35,109.51,109.21,109.32,22990.413359447484,103.6904,103.8421,103.5577,103.662,22990.4134
2018-11-23 12:30:00,109.34,109.8,109.24,109.28,48336.25399443357,103.6809,104.1171,103.5861,103.624,48336.254
2018-11-26 09:30:00,110.03,110.48,109.62,110.15,22507.988867127104,104.3352,104.7619,103.9464,104.449,22507.9889
2018-11-26 10:00:00,110.09,110.29,109.56,109.88,24627.358004329453,104.3921,104.5818,103.8895,104.193,24627.358
2018-11-26 10:30:00,109.95,110.38,109.8,110.24,21053.499639212456,104.2594,104.6671,104.1171,104.5344,21053.4996
2018-11-26 11:00:00,110.26,110.32,109.68,109.68,27931.141119472224,104.5533,104.6102,104.0033,104.0033,27931.1411
2018-11-26 11:30:00,109.64,109.85,109.29,109.69,28340.377280692715,103.9654,104.1645,103.6335,104.0128,28340.3773
2018-11-26 12:00:00,109.71,109.91,109.47,109.5,22504.896402432743,104.0318,104.2214,103.8042,103.8327,22504.8964
2018-11-26 12:30:00,109.52,109.65,109.26,109.48,29357.798165137618,103.8516,103.9749,103.6051,103.8137,29357.7982
2018-11-26 13:00:00,109.5,109.71,109.19,109.5,25679.82682197712,103.8327,104.0318,103.5387,103.8327,25679.8268
2018-11-26 13:30:00,109.53,110.03,109.47,110.02,16138.542418307394,103.8611,104.3352,103.8042,104.3257,16138.5424
2018-11-26 14:00:00,110.04,110.15,109.87,110.09,21013.29759818576,104.3447,104.449,104.1835,104.3921,21013.2976
2018-11-26 14:30:00,110.09,110.28,109.97,110.15,20042.263684156274,104.3921,104.5723,104.2783,104.449,20042.2637
2018-11-26 15:00:00,110.23,110.23,109.66,109.81,32301.82455416968,104.5249,104.5249,103.9844,104.1266,32301.8246
2018-11-26 15:30:00,109.78,110.04,109.72,109.86,111822.49252654368,104.0982,104.3447,104.0413,104.174,111822.4925
2018-11-27 09:30:00,109.1,110.31,108.67,108.91,37115.7612617256,103.4534,104.6007,103.0456,103.2732,37115.7613
2018-11-27 10:00:00,108.98,109.62,108.64,109.62,21346.252963612,103.3396,103.9464,103.0172,103.9464,21346.253
2018-11-27 10:30:00,109.62,110.15,109.41,109.84,23490.361818369245,103.9464,104.449,103.7473,104.1551,23490.3618
2018-11-27 11:00:00,109.86,110.3,109.86,110.21,24534.584063498613,104.174,104.5912,104.174,104.5059,24534.5841
2018-11-27 11:30:00,110.19,110.24,109.31,109.48,41753.42748170292,104.4869,104.5344,103.6525,103.8137,41753.4275
2018-11-27 12:00:00,109.48,109.58,109.14,109.2,20331.92454386146,103.8137,103.9085,103.4913,103.5482,20331.9245
2018-11-27 12:30:00,109.19,109.23,108.95,109.17,20297.907432223485,103.5387,103.5766,103.3111,103.5197,20297.9074
2018-11-27 13:00:00,109.19,109.6,109.18,109.6,15533.450159777343,103.5387,103.9275,103.5292,103.9275,15533.4502
2018-11-27 13:30:00,109.68,109.97,109.6,109.97,14939.696938459954,104.0033,104.2783,103.9275,104.2783,14939.6969
2018-11-27 14:00:00,110.02,110.07,109.86,109.99,14178.950623647048,104.3257,104.3732,104.174,104.2973,14178.9506
2018-11-27 14:30:00,109.98,110.09,109.74,109.74,22382.22863622308,104.2878,104.3921,104.0602,104.0602,22382.2286
2018-11-27 15:00:00,109.74,109.84,109.52,109.64,32229.66704463457,104.0602,104.1551,103.8516,103.9654,32229.667
2018-11-27 15:30:00,109.66,109.76,109.5,109.7,129686.63024430472,103.9844,104.0792,103.8327,104.0223,129686.6302
2018-11-28 09:30:00,110.13,110.92,109.7,109.78,58616.63746005568,104.43,105.1792,104.0223,104.0982,58616.6375
2018-11-28 10:00:00,109.96,110.11,109.75,110.11,23065.663333676945,104.2688,104.4111,104.0697,104.4111,23065.6633
2018-11-28 10:30:00,110.1,110.41,110.04,110.41,34637.66621997733,104.4016,104.6956,104.3447,104.6956,34637.6662
2018-11-28 11:00:00,110.39,110.56,110.19,110.28,38654.7778579528,104.6766,104.8378,104.4869,104.5723,38654.7779
2018-11-28 11:30:00,110.29,110.37,109.86,110.08,26712.710029893828,104.5818,104.6576,104.174,104.3826,26712.71
2018-11-28 12:00:00,110.12,111.58,110.12,111.57,53030.61540047418,104.4206,105.805,104.4206,105.7955,53030.6154
2018-11-28 12:30:00,111.58,112.31,111.45,112.02,99981.44521183384,105.805,106.4972,105.6817,106.2222,99981.4452
2018-11-28 13:00:00,112.07,112.07,111.59,111.8,38488.81558602207,106.2696,106.2696,105.8145,106.0136,38488.8156
2018-11-28 13:30:00,111.78,112.2,111.65,112.07,36574.57994021235,105.9946,106.3929,105.8714,106.2696,36574.5799
2018-11-28 14:00:00,112.01,112.06,111.61,111.69,51067.93114111948,106.2127,106.2602,105.8334,105.9093,51067.9311
2018-11-28 14:30:00,111.77,111.8,111.38,111.42,40928.77022987322,105.9852,106.0136,105.6154,105.6533,40928.7702
2018-11-28 15:00:00,111.38,111.51,111.23,111.4,87168.33316152975,105.6154,105.7386,105.4731,105.6343,87168.3332
2018-11-28 15:30:00,111.4,111.68,111.26,111.26,410428.8217709515,105.6343,105.8998,105.5016,105.5016,410428.8218
2018-11-29 09:30:00,110.8,112.0,110.8,111.5,69049.58251726627,105.0654,106.2033,105.0654,105.7291,69049.5825
2018-11-29 10:00:00,111.51,111.62,111.18,111.53,48286.774559323785,105.7386,105.8429,105.4257,105.7576,48286.7746
2018-11-29 10:30:00,111.62,111.91,111.28,111.46,38135.24378930008,105.8429,106.1179,105.5205,105.6912,38135.2438
2018-11-29 11:00:00,111.46,111.83,111.45,111.83,23097.618802185345,105.6912,106.0421,105.6817,106.0421,23097.6188
2018-11-29 11:30:00,111.84,112.28,111.76,112.23,44330.481393670765,106.0515,106.4688,105.9757,106.4214,44330.4814
2018-11-29 12:00:00,112.22,112.25,111.61,111.88,48043.50067003402,106.4119,106.4403,105.8334,106.0895,48043.5007
2018-11-29 12:30:00,111.92,112.15,111.84,111.95,24100.608184723227,106.1274,106.3455,106.0515,106.1559,24100.6082
2018-11-29 13:00:00,111.91,112.1,111.85,111.91,45670.54942789404,106.1179,106.2981,106.061,106.1179,45670.5494
2018-11-29 13:30:00,111.86,112.17,111.8,112.05,44944.8510462839,106.0705,106.3645,106.0136,106.2507,44944.851
2018-11-29 14:00:00,112.02,112.15,111.82,112.07,26752.912070920527,106.2222,106.3455,106.0326,106.2696,26752.9121
2018-11-29 14:30:00,112.09,112.46,111.93,112.42,87160.08658901145,106.2886,106.6395,106.1369,106.6015,87160.0866
2018-11-29 15:00:00,112.43,112.44,112.15,112.25,37184.82630656634,106.611,106.6205,106.3455,106.4403,37184.8263
2018-11-29 15:30:00,112.24,112.24,111.45,111.52,160490.6710648387,106.4308,106.4308,105.6817,105.7481,160490.6711
2018-11-30 09:30:00,111.69,112.32,111.41,111.97,32103.906813730548,105.9093,106.5067,105.6438,106.1748,32103.9068
2018-11-30 10:00:00,111.97,112.36,111.82,112.36,28751.67508504278,106.1748,106.5446,106.0326,106.5446,28751.6751
2018-11-30 10:30:00,112.43,112.75,112.13,112.19,114641.78950623648,106.611,106.9144,106.3265,106.3834,114641.7895
2018-11-30 11:00:00,112.14,112.29,111.85,112.05,29398.00020616432,106.336,106.4783,106.061,106.2507,29398.0002
2018-11-30 11:30:00,112.0,112.42,111.83,112.23,91018.4517060097,106.2033,106.6015,106.0421,106.4214,91018.4517
2018-11-30 12:00:00,112.16,112.63,112.11,112.31,35925.16235439646,106.355,106.8007,106.3076,106.4972,35925.1624
2018-11-30 12:30:00,112.26,112.34,112.01,112.17,24829.399031027733,106.4498,106.5257,106.2127,106.3645,24829.399
2018-11-30 13:00:00,112.16,112.33,111.91,112.33,18324.914957220903,106.355,106.5162,106.1179,106.5162,18324.915
2018-11-30 13:30:00,112.3,113.05,112.29,112.84,41049.37635295331,106.4877,107.1989,106.4783,106.9998,41049.3764
2018-11-30 14:00:00,112.87,113.2,112.6,113.1,81836.92402845068,107.0282,107.3412,106.7722,107.2463,81836.924
2018-11-30 14:30:00,113.13,113.34,112.83,113.09,80533.96557055975,107.2748,107.4739,106.9903,107.2368,80533.9656
2018-11-30 15:00:00,113.1,113.49,113.05,113.37,78103.28832079169,107.2463,107.6161,107.1989,107.5024,78103.2883
2018-11-30 15:30:00,113.39,113.64,113.22,113.51,169128.9557777549,107.5213,107.7584,107.3601,107.6351,169128.9558
2018-12-03 09:30:00,114.08,114.72,114.03,114.28,117388.9289763942,108.1756,108.7825,108.1282,108.3653,117388.929
2018-12-03 10:00:00,114.28,114.45,113.6,113.6,51936.91372023503,108.3653,108.5265,107.7205,107.7205,51936.9137
2018-12-03 10:30:00,113.64,113.72,113.1,113.38,63769.71446242656,107.7584,107.8342,107.2463,107.5118,63769.7145
2018-12-03 11:00:00,113.32,113.95,113.22,113.57,33567.673435728284,107.4549,108.0523,107.3601,107.692,33567.6734
2018-12-03 11:30:00,113.69,113.79,113.17,113.32,72287.39305226266,107.8058,107.9006,107.3127,107.4549,72287.3931
2018-12-03 12:00:00,113.34,113.4,113.21,113.4,69592.8254819091,107.4739,107.5308,107.3506,107.5308,69592.8255
2018-12-03 12:30:00,113.4,113.8,113.34,113.55,81709.10215441708,107.5308,107.9101,107.4739,107.673,81709.1022
2018-12-03 13:00:00,113.55,113.72,113.54,113.62,16392.124523245027,107.673,107.8342,107.6636,107.7394,16392.1245
2018-12-03 13:30:00,113.59,113.65,113.34,113.39,29293.887228120817,107.711,107.7679,107.4739,107.5213,29293.8872
2018-12-03 14:00:00,113.43,113.47,113.05,113.32,34607.7723945985,107.5593,107.5972,107.1989,107.4549,34607.7724
2018-12-03 14:30:00,113.33,113.37,113.02,113.13,31998.76301412226,107.4644,107.5024,107.1705,107.2748,31998.763
2018-12-03 15:00:00,113.13,113.36,112.99,113.17,52557.46830223689,107.2748,107.4929,107.142,107.3127,52557.4683
2018-12-03 15:30:00,113.16,113.2,112.63,112.97,194510.8751675085,107.3032,107.3412,106.8007,107.1231,194510.8752
2018-12-04 09:30:00,112.63,113.24,112.1,112.15,75039.68663024431,106.8007,107.3791,106.2981,106.3455,75039.6866
2018-12-04 10:00:00,112.15,112.27,111.59,111.8,61490.56798268221,106.3455,106.4593,105.8145,106.0136,61490.568
2018-12-04 10:30:00,111.79,111.79,111.14,111.16,58295.02113184208,106.0041,106.0041,105.3878,105.4067,58295.0211
2018-12-04 11:00:00,111.13,111.64,111.05,111.48,89345.42830636018,105.3783,105.8619,105.3024,105.7102,89345.4283
2018-12-04 11:30:00,111.5,111.6,110.68,110.78,65326.25502525514,105.7291,105.824,104.9516,105.0464,65326.255
2018-12-04 12:00:00,110.74,110.79,109.16,109.16,53109.9886609628,105.0085,105.0559,103.5103,103.5103,53109.9887
2018-12-04 12:30:00,109.11,109.89,108.78,109.75,82807.95794248016,103.4628,104.2025,103.1499,104.0697,82807.9579
2018-12-04 13:00:00,109.73,109.84,109.17,109.31,60521.5957117823,104.0508,104.1551,103.5197,103.6525,60521.5957
2018-12-04 13:30:00,109.23,109.61,108.83,109.55,43809.916503453256,103.5766,103.937,103.1973,103.8801,43809.9165
2018-12-04 14:00:00,109.52,110.06,109.43,109.47,46684.87784764458,103.8516,104.3637,103.7663,103.8042,46684.8778
2018-12-04 14:30:00,109.51,110.15,109.41,109.45,98867.12710029897,103.8421,104.449,103.7473,103.7852,98867.1271
2018-12-04 15:00:00,109.41,109.48,108.87,108.93,67653.85011854449,103.7473,103.8137,103.2353,103.2922,67653.8501
2018-12-04 15:30:00,108.92,109.27,108.45,108.67,204819.0908153799,103.2827,103.6146,102.837,103.0456,204819.0908
2018-12-06 09:30:00,107.37,107.86,106.67,106.99,84274.81702917226,101.8129,102.2775,101.1491,101.4526,84274.817
2018-12-06 10:00:00,107.02,107.23,106.58,106.94,48946.50036078756,101.481,101.6801,101.0638,101.4052,48946.5004
2018-12-06 10:30:00,107.0,107.04,106.28,106.49,41263.78723842903,101.462,101.5,100.7793,100.9784,41263.7872
2018-12-06 11:00:00,106.53,106.76,105.62,105.8,92914.13256365324,101.0164,101.2345,100.1535,100.3242,92914.1326
2018-12-06 11:30:00,105.86,107.05,105.8,106.81,56730.23399649521,100.381,101.5095,100.3242,101.2819,56730.234
2018-12-06 12:00:00,106.82,107.76,106.65,107.76,45903.51510153593,101.2914,102.1827,101.1302,102.1827,45903.5151
2018-12-06 12:30:00,107.84,108.35,107.6,108.08,72620.3484176889,102.2586,102.7422,102.031,102.4861,72620.3484
2018-12-06 13:00:00,107.94,107.97,106.89,107.0,57691.99051644161,102.3534,102.3818,101.3577,101.462,57691.9905
2018-12-06 13:30:00,107.03,107.67,106.78,107.65,23540.87207504381,101.4905,102.0974,101.2534,102.0784,23540.8721
2018-12-06 14:00:00,107.89,108.01,107.5,107.95,59283.57901247295,102.306,102.4198,101.9362,102.3629,59283.579
2018-12-06 14:30:00,107.97,108.48,107.55,108.48,48111.53489330997,102.3818,102.8654,101.9836,102.8654,48111.5349
2018-12-06 15:00:00,108.51,108.67,108.09,108.52,200310.27729100097,102.8939,103.0456,102.4956,102.9034,200310.2773
2018-12-06 15:30:00,108.56,109.53,108.55,109.53,200389.65055148955,102.9413,103.8611,102.9318,103.8611,200389.6506
2018-12-07 09:30:00,109.43,109.75,108.4,108.54,24308.834140810228,103.7663,104.0697,102.7896,102.9223,24308.8341
2018-12-07 10:00:00,108.55,108.56,106.95,107.31,38027.00752499743,102.9318,102.9413,101.4146,101.756,38027.0075
2018-12-07 10:30:00,107.36,107.49,106.72,107.34,39062.9831976085,101.8034,101.9267,101.1965,101.7844,39062.9832
2018-12-07 11:00:00,107.41,107.51,106.12,106.34,81297.80435006702,101.8508,101.9456,100.6276,100.8362,81297.8044
2018-12-07 11:30:00,106.25,106.83,105.97,106.01,71236.98587774458,100.7509,101.3008,100.4854,100.5233,71236.9859
2018-12-07 12:00:00,106.06,106.57,105.98,106.51,82389.4443871766,100.5707,101.0543,100.4948,100.9974,82389.4444
2018-12-07 12:30:00,106.5,107.11,105.9,107.11,71447.27347696114,100.9879,101.5664,100.419,101.5664,71447.2735
2018-12-07 13:00:00,106.98,107.08,105.97,106.17,44490.25873621277,101.4431,101.5379,100.4854,100.675,44490.2587
2018-12-07 13:30:00,106.19,106.23,105.83,105.98,45906.60756623029,100.694,100.7319,100.3526,100.4948,45906.6076
2018-12-07 14:00:00,105.97,106.36,105.74,106.32,37279.66189052675,100.4854,100.8552,100.2673,100.8172,37279.6619
2018-12-07 14:30:00,106.37,106.41,105.78,105.98,56539.5320070096,100.8647,100.9026,100.3052,100.4948,56539.532
2018-12-07 15:00:00,105.94,106.54,105.81,106.49,34094.42325533451,100.4569,101.0259,100.3336,100.9784,34094.4233
2018-12-07 15:30:00,106.48,107.06,106.29,106.63,127904.33975878776,100.969,101.5189,100.7888,101.1112,127904.3398
2018-12-10 09:30:00,106.67,107.3,105.18,105.18,27020.925677765183,101.1491,101.7465,99.7362,99.7362,27020.9257
2018-12-10 10:00:00,105.06,105.98,105.06,105.66,36048.86094217092,99.6225,100.4948,99.6225,100.1914,36048.8609
2018-12-10 10:30:00,105.63,105.72,105.07,105.31,21400.88650654572,100.163,100.2483,99.6319,99.8595,21400.8865
2018-12-10 11:00:00,105.33,105.33,104.46,104.94,27535.305638593964,99.8785,99.8785,99.0535,99.5087,27535.3056
2018-12-10 11:30:00,104.94,106.16,104.92,105.81,28167.19925780848,99.5087,100.6655,99.4897,100.3336,28167.1993
2018-12-10 12:00:00,105.77,106.23,105.47,105.66,62050.30409236162,100.2957,100.7319,100.0112,100.1914,62050.3041
2018-12-10 12:30:00,105.64,106.88,105.64,106.69,21901.865787032268,100.1724,101.3483,100.1724,101.1681,21901.8658
2018-12-10 13:00:00,106.61,106.82,106.36,106.37,23732.60488609422,101.0922,101.2914,100.8552,100.8647,23732.6049
2018-12-10 13:30:00,106.37,107.13,106.36,106.81,25767.446654984025,100.8647,101.5853,100.8552,101.2819,25767.4467
2018-12-10 14:00:00,106.82,107.03,106.5,106.94,39702.092567776526,101.2914,101.4905,100.9879,101.4052,39702.0926
2018-12-10 14:30:00,106.99,107.77,106.99,107.24,50309.24646943615,101.4526,102.1922,101.4526,101.6896,50309.2465
2018-12-10 15:00:00,107.18,107.48,107.06,107.48,34866.50860736007,101.6327,101.9172,101.5189,101.9172,34866.5086
2018-12-10 15:30:00,107.52,108.2,107.52,107.75,139307.28790846307,101.9551,102.5999,101.9551,102.1732,139307.2879
2018-12-11 09:30:00,108.93,109.71,108.78,108.93,121330.7906401402,103.2922,104.0318,103.1499,103.2922,121330.7906
2018-12-11 10:00:00,108.81,109.26,108.4,109.16,73062.57086898258,103.1784,103.6051,102.7896,103.5103,73062.5709
2018-12-11 10:30:00,109.13,109.18,108.43,108.81,69410.37006494177,103.4818,103.5292,102.818,103.1784,69410.3701
2018-12-11 11:00:00,108.82,108.91,108.07,108.13,55690.135037625,103.1878,103.2732,102.4767,102.5336,55690.135
2018-12-11 11:30:00,108.1,108.26,107.39,107.57,171624.57478610455,102.5051,102.6568,101.8319,102.0025,171624.5748
2018-12-11 12:00:00,107.58,107.58,106.5,107.25,92395.62931656532,102.012,102.012,100.9879,101.6991,92395.6293
2018-12-11 12:30:00,107.22,107.41,107.0,107.18,41397.79404185136,101.6707,101.8508,101.462,101.6327,41397.794
2018-12-11 13:00:00,107.16,107.68,107.09,107.44,31117.41057622926,101.6138,102.1069,101.5474,101.8793,31117.4106
2018-12-11 13:30:00,107.44,107.6,107.24,107.34,96933.30584475827,101.8793,102.031,101.6896,101.7844,96933.3058
2018-12-11 14:00:00,107.35,108.64,107.29,108.64,83099.68044531492,101.7939,103.0172,101.737,103.0172,83099.6804
2018-12-11 14:30:00,108.6,108.83,108.25,108.57,121546.23234718072,102.9792,103.1973,102.6473,102.9508,121546.2323
2018-12-11 15:00:00,108.57,109.49,108.38,109.02,155941.65549943308,102.9508,103.8232,102.7706,103.3775,155941.6555
2018-12-11 15:30:00,109.01,109.33,108.5,108.65,369383.56870425737,103.368,103.6715,102.8844,103.0266,369383.5687
2018-12-12 09:30:00,110.1,111.92,110.1,111.59,129399.03102772911,104.4016,106.1274,104.4016,105.8145,129399.031
2018-12-12 10:00:00,111.51,112.11,111.18,111.74,53681.06380785487,105.7386,106.3076,105.4257,105.9567,53681.0638
2018-12-12 10:30:00,111.72,112.04,111.54,111.99,55767.44665498403,105.9378,106.2412,105.7671,106.1938,55767.4467
2018-12-12 11:00:00,112.01,112.46,111.87,112.08,48615.606638490885,106.2127,106.6395,106.08,106.2791,48615.6066
2018-12-12 11:30:00,112.1,112.13,111.53,111.76,143483.14606741574,106.2981,106.3265,105.7576,105.9757,143483.1461
2018-12-12 12:00:00,111.79,111.85,111.65,111.78,58402.22657457995,106.0041,106.061,105.8714,105.9946,58402.2266
2018-12-12 12:30:00,111.68,111.72,111.39,111.66,38184.72322440986,105.8998,105.9378,105.6248,105.8809,38184.7232
2018-12-12 13:00:00,111.66,111.9,111.61,111.86,180733.94495412847,105.8809,106.1084,105.8334,106.0705,180733.945
2018-12-12 13:30:00,111.84,111.85,110.8,110.8,50396.86630244306,106.0515,106.061,105.0654,105.0654,50396.8663
2018-12-12 14:00:00,110.8,110.85,110.13,110.32,52382.22863622308,105.0654,105.1128,104.43,104.6102,52382.2286
2018-12-12 14:30:00,110.32,110.59,110.2,110.51,141439.02690444287,104.6102,104.8662,104.4964,104.7904,141439.0269
2018-12-12 15:00:00,110.38,110.65,110.09,110.09,68678.4867539429,104.6671,104.9231,104.3921,104.3921,68678.4868
2018-12-12 15:30:00,110.13,110.38,109.5,109.56,197202.3502731677,104.43,104.6671,103.8327,103.8895,197202.3503
2018-12-13 09:30:00,110.07,110.69,108.72,108.78,189252.65436552936,104.3732,104.9611,103.093,103.1499,189252.6544
2018-12-13 10:00:00,108.95,110.37,108.87,109.8,53947.015771569946,103.3111,104.6576,103.2353,104.1171,53947.0158
2018-12-13 10:30:00,109.84,110.09,109.06,109.5,92611.07102360582,104.1551,104.3921,103.4154,103.8327,92611.071
2018-12-13 11:00:00,109.51,109.83,108.81,109.04,33352.231728687766,103.8421,104.1456,103.1784,103.3965,33352.2317
2018-12-13 11:30:00,108.9,109.29,108.64,108.78,48470.260797855895,103.2637,103.6335,103.0172,103.1499,48470.2608
2018-12-13 12:00:00,108.7,108.77,108.3,108.32,51276.15709720648,103.0741,103.1404,102.6948,102.7137,51276.1571
2018-12-13 12:30:00,108.28,108.51,108.15,108.25,42098.75270590661,102.6758,102.8939,102.5525,102.6473,42098.7527
2018-12-13 13:00:00,108.25,108.26,107.79,108.09,45950.93289351614,102.6473,102.6568,102.2112,102.4956,45950.9329
2018-12-13 13:30:00,108.12,108.71,107.98,108.21,38377.486857025055,102.5241,103.0835,102.3913,102.6094,38377.4869
2018-12-13 14:00:00,108.25,108.27,108.03,108.22,18814.5552004948,102.6473,102.6663,102.4387,102.6189,18814.5552
2018-12-13 14:30:00,108.2,108.71,108.08,108.63,24130.502010102056,102.5999,103.0835,102.4861,103.0077,24130.502
2018-12-13 15:00:00,108.63,108.9,108.44,108.65,48994.94897433256,103.0077,103.2637,102.8275,103.0266,48994.949
2018-12-13 15:30:00,108.63,109.21,108.57,108.99,120055.66436449852,103.0077,103.5577,102.9508,103.3491,120055.6644
2018-12-14 09:30:00,107.98,108.35,107.48,107.51,25468.508401195755,102.3913,102.7422,101.9172,101.9456,25468.5084
2018-12-14 10:00:00,107.51,107.62,107.12,107.23,80642.2018348624,101.9456,102.05,101.5758,101.6801,80642.2018
2018-12-14 10:30:00,107.14,107.61,106.88,106.96,41579.2186372539,101.5948,102.0405,101.3483,101.4241,41579.2186
2018-12-14 11:00:00,106.87,107.1,106.19,106.46,48062.05545820019,101.3388,101.5569,100.694,100.95,48062.0555
2018-12-14 11:30:00,106.45,106.93,106.4,106.49,24188.228017730133,100.9405,101.3957,100.8931,100.9784,24188.228
2018-12-14 12:00:00,106.53,106.64,106.35,106.54,39377.38377486858,101.0164,101.1207,100.8457,101.0259,39377.3838
2018-12-14 12:30:00,106.55,106.92,106.55,106.79,27536.33646015875,101.0353,101.3862,101.0353,101.2629,27536.3365
2018-12-14 13:00:00,106.74,106.79,106.28,106.28,33803.731574064535,101.2155,101.2629,100.7793,100.7793,33803.7316
2018-12-14 13:30:00,106.25,106.25,105.77,105.93,30008.246572518303,100.7509,100.7509,100.2957,100.4474,30008.2466
2018-12-14 14:00:00,105.93,106.11,105.84,106.01,41691.57818781569,100.4474,100.6181,100.3621,100.5233,41691.5782
2018-12-14 14:30:00,105.98,105.98,105.54,105.81,47088.95990104114,100.4948,100.4948,100.0776,100.3336,47088.9599
2018-12-14 15:00:00,105.77,106.1,105.46,105.46,72546.12926502424,100.2957,100.6086,100.0018,100.0018,72546.1293
2018-12-14 15:30:00,105.38,105.74,105.08,105.73,128817.64766518916,99.9259,100.2673,99.6414,100.2578,128817.6477
2018-12-17 09:30:00,105.27,105.6,103.68,104.94,110958.66405525204,99.8216,100.1345,98.3139,99.5087,110958.6641
2018-12-17 10:00:00,104.92,105.35,104.4,104.99,60503.04092361613,99.4897,99.8974,98.9966,99.5561,60503.0409
2018-12-17 10:30:00,104.98,105.73,104.95,105.55,43836.717864137725,99.5466,100.2578,99.5181,100.0871,43836.7179
2018-12-17 11:00:00,105.6,106.19,105.44,105.97,96482.83682094632,100.1345,100.694,99.9828,100.4854,96482.8368
2018-12-17 11:30:00,105.94,106.2,105.64,106.2,40082.46572518298,100.4569,100.7035,100.1724,100.7035,40082.4657
2018-12-17 12:00:00,106.25,106.5,105.74,105.83,28456.86011751366,100.7509,100.9879,100.2673,100.3526,28456.8601
2018-12-17 12:30:00,105.77,105.77,105.43,105.45,80495.82517266262,100.2957,100.2957,99.9733,99.9923,80495.8252
2018-12-17 13:00:00,105.47,105.61,105.08,105.15,32569.838161014333,100.0112,100.144,99.6414,99.7078,32569.8382
2018-12-17 13:30:00,105.1,105.23,104.69,104.72,38686.7333264612,99.6604,99.7837,99.2716,99.3001,38686.7333
2018-12-17 14:00:00,104.68,104.75,104.1,104.64,66649.82991444183,99.2621,99.3285,98.7121,99.2242,66649.8299
2018-12-17 14:30:00,104.62,105.0,104.56,104.8,73910.9370168024,99.2052,99.5656,99.1483,99.3759,73910.937
2018-12-17 15:00:00,104.84,104.86,104.26,104.43,89278.42490464901,99.4138,99.4328,98.8639,99.0251,89278.4249
2018-12-17 15:30:00,104.45,104.63,103.66,104.04,377706.4220183487,99.044,99.2147,98.2949,98.6552,377706.422
2018-12-18 09:30:00,103.71,105.01,102.96,103.34,110626.7395113906,98.3423,99.575,97.6311,97.9915,110626.7395
2018-12-18 10:00:00,103.34,103.4,102.67,102.84,89902.07195134523,97.9915,98.0484,97.3562,97.5174,89902.072
2018-12-18 10:30:00,102.84,102.89,102.05,102.36,98553.75734460368,97.5174,97.5648,96.7682,97.0622,98553.7573
2018-12-18 11:00:00,102.42,103.13,102.39,102.81,102645.0881352438,97.1191,97.7923,97.0906,97.4889,102645.0881
2018-12-18 11:30:00,102.86,103.06,102.46,102.7,99198.02082259564,97.5363,97.726,97.157,97.3846,99198.0208
2018-12-18 12:00:00,102.75,103.86,102.75,103.32,184955.15926193172,97.432,98.4846,97.432,97.9725,184955.1593
2018-12-18 12:30:00,103.32,103.39,102.86,102.86,63802.70075249975,97.9725,98.0389,97.5363,97.5363,63802.7008
2018-12-18 13:00:00,102.86,103.41,102.52,102.77,123952.1698793939,97.5363,98.0579,97.2139,97.451,123952.1699
2018-12-18 13:30:00,102.84,102.94,102.46,102.65,85306.66941552419,97.5174,97.6122,97.157,97.3372,85306.6694
2018-12-18 14:00:00,102.77,103.15,102.48,102.74,91564.78713534688,97.451,97.8113,97.176,97.4225,91564.7871
2018-12-18 14:30:00,102.7,102.8,101.76,101.76,142095.66024121226,97.3846,97.4794,96.4933,96.4933,142095.6602
2018-12-18 15:00:00,101.77,102.22,101.56,102.17,111114.31811153491,96.5027,96.9294,96.3036,96.882,111114.3181
2018-12-18 15:30:00,102.19,103.2,102.19,102.59,280527.78064117103,96.901,97.8587,96.901,97.2803,280527.7806
2018-12-19 09:30:00,101.35,103.38,101.25,102.59,82767.75590145346,96.1045,98.0294,96.0096,97.2803,82767.7559
2018-12-19 10:00:00,102.62,103.34,102.52,103.27,82557.4683022369,97.3087,97.9915,97.2139,97.9251,82557.4683
2018-12-19 10:30:00,103.31,103.41,103.01,103.3,78145.55200494795,97.963,98.0579,97.6786,97.9535,78145.552
2018-12-19 11:00:00,103.36,103.39,102.32,102.32,85947.84042882179,98.0104,98.0389,97.0243,97.0243,85947.8404
2018-12-19 11:30:00,102.31,102.95,102.2,102.85,82005.97876507578,97.0148,97.6217,96.9105,97.5268,82005.9788
2018-12-19 12:00:00,102.86,103.05,102.56,102.7,48038.34656221009,97.5363,97.7165,97.2518,97.3846,48038.3466
2018-12-19 12:30:00,102.72,102.93,102.57,102.64,65265.4365529327,97.4036,97.6027,97.2613,97.3277,65265.4366
2018-12-19 13:00:00,102.63,102.79,102.38,102.75,95496.34058344502,97.3182,97.4699,97.0812,97.432,95496.3406
2018-12-19 13:30:00,102.8,103.27,102.77,103.2,76922.99762911041,97.4794,97.9251,97.451,97.8587,76922.9976
2018-12-19 14:00:00,103.23,103.34,101.81,103.06,156243.6862179157,97.8872,97.9915,96.5407,97.726,156243.6862
2018-12-19 14:30:00,103.04,103.45,101.14,101.46,141280.28038346564,97.707,98.0958,95.9053,96.2088,141280.2804
2018-12-19 15:00:00,101.39,102.06,100.71,101.13,181706.0096897228,96.1424,96.7777,95.4976,95.8959,181706.0097
2018-12-19 15:30:00,101.2,101.77,100.83,101.42,281942.067828059,95.9622,96.5027,95.6114,96.1708,281942.0678
2018-12-20 09:30:00,100.98,101.98,100.79,101.93,95289.1454489228,95.7536,96.7019,95.5735,96.6545,95289.1454
2018-12-20 10:00:00,101.86,101.94,100.88,100.9,83167.71466859088,96.5881,96.6639,95.6588,95.6778,83167.7147
2018-12-20 10:30:00,100.84,101.05,100.69,100.79,128572.31213276985,95.6209,95.82,95.4786,95.5735,128572.3121
2018-12-20 11:00:00,100.76,100.82,99.82,99.92,77351.81940006187,95.545,95.6019,94.6537,94.7485,77351.8194
2018-12-20 11:30:00,99.95,100.23,99.01,99.13,66543.65529326875,94.7769,95.0424,93.8856,93.9994,66543.6553
2018-12-20 12:00:00,99.15,100.21,99.0,100.21,83661.47819812392,94.0183,95.0235,93.8761,95.0235,83661.4782
2018-12-20 12:30:00,100.17,100.32,99.14,99.32,77998.14452118339,94.9855,95.1278,94.0089,94.1795,77998.1445
2018-12-20 13:00:00,99.37,99.38,98.74,98.85,61315.32831666839,94.2269,94.2364,93.6296,93.7339,61315.3283
2018-12-20 13:30:00,98.84,98.94,98.44,98.46,54718.07030203073,93.7244,93.8192,93.3451,93.364,54718.0703
2018-12-20 14:00:00,98.42,98.47,97.46,98.39,67900.21647252861,93.3261,93.3735,92.4158,93.2977,67900.2165
2018-12-20 14:30:00,98.39,99.45,98.21,98.88,87322.95639624783,93.2977,94.3028,93.127,93.7623,87322.9564
2018-12-20 15:00:00,98.91,99.33,98.37,98.83,86011.75136583859,93.7908,94.189,93.2787,93.7149,86011.7514
2018-12-20 15:30:00,98.86,99.19,97.97,98.65,289853.62333780027,93.7433,94.0563,92.8994,93.5442,289853.6233
2018-12-21 09:30:00,98.83,99.45,98.16,98.71,359253.68518709415,93.7149,94.3028,93.0796,93.6011,359253.6852
2018-12-21 10:00:00,98.78,99.74,98.26,98.7,139008.3496546748,93.6675,94.5778,93.1744,93.5916,139008.3497
2018-12-21 10:30:00,98.78,99.31,98.36,98.52,91027.7291000928,93.6675,94.1701,93.2692,93.4209,91027.7291
2018-12-21 11:00:00,98.52,98.52,97.17,97.97,100463.86970415423,93.4209,93.4209,92.1408,92.8994,100463.8697
2018-12-21 11:30:00,98.06,98.13,97.22,97.35,74642.82032780127,92.9847,93.0511,92.1882,92.3115,74642.8203
2018-12-21 12:00:00,97.31,97.51,96.47,96.49,106524.0696835378,92.2736,92.4632,91.477,91.496,106524.0697
2018-12-21 12:30:00,96.44,97.46,96.1,96.55,101202.9687661066,91.4486,92.4158,91.1262,91.5529,101202.9688
2018-12-21 13:00:00,96.57,97.06,96.38,96.8,46626.12101845171,91.5719,92.0365,91.3917,91.79,46626.121
2018-12-21 13:30:00,96.79,97.33,96.78,97.17,81682.30079373262,91.7805,92.2925,91.771,92.1408,81682.3008
2018-12-21 14:00:00,97.11,97.6,96.75,97.43,80253.58210493765,92.0839,92.5486,91.7426,92.3874,80253.5821
2018-12-21 14:30:00,97.38,97.5,96.56,96.88,106457.06628182664,92.3399,92.4537,91.5624,91.8658,106457.0663
2018-12-21 15:00:00,96.92,97.0,95.89,95.9,147704.36037521908,91.9038,91.9796,90.9271,90.9365,147704.3604
2018-12-21 15:30:00,95.87,96.77,95.8,96.39,313481.0844242862,90.9081,91.7615,90.8417,91.4012,313481.0844
2018-12-24 09:30:00,96.08,96.41,94.14,94.98,125747.86104525308,91.1072,91.4201,89.2676,90.0642,125747.861
2018-12-24 10:00:00,94.96,95.1,94.32,94.85,48398.1032883208,90.0452,90.1779,89.4383,89.9409,48398.1033
2018-12-24 10:30:00,94.93,95.91,94.9,95.26,84034.63560457686,90.0167,90.946,89.9883,90.3297,84034.6356
2018-12-24 11:00:00,95.3,95.46,94.76,94.94,119645.39738171324,90.3676,90.5193,89.8555,90.0262,119645.3974
2018-12-24 11:30:00,94.91,95.26,94.59,94.76,110509.22585300486,89.9978,90.3297,89.6943,89.8555,110509.2259
2018-12-24 12:00:00,94.77,94.99,94.09,94.51,83543.96453973818,89.865,90.0736,89.2202,89.6185,83543.9645
2018-12-24 12:30:00,94.53,94.78,94.24,94.47,207189.9804143903,89.6375,89.8745,89.3625,89.5806,207189.9804
2018-12-26 09:30:00,94.68,95.99,94.39,95.38,161938.97536336462,89.7797,91.0219,89.5047,90.4435,161938.9754
2018-12-26 10:00:00,95.33,96.09,94.8,95.81,94317.08071332854,90.396,91.1167,89.8935,90.8512,94317.0807
2018-12-26 10:30:00,95.84,96.08,94.99,95.29,100675.1881249356,90.8796,91.1072,90.0736,90.3581,100675.1881
2018-12-26 11:00:00,95.35,96.34,95.29,96.26,77151.84001649315,90.415,91.3538,90.3581,91.2779,77151.84
2018-12-26 11:30:00,96.23,96.86,95.85,96.86,89173.28110504073,91.2495,91.8469,90.8891,91.8469,89173.2811
2018-12-26 12:00:00,96.82,97.53,96.7,96.7,130113.3903721266,91.8089,92.4822,91.6951,91.6951,130113.3904
2018-12-26 12:30:00,96.67,97.11,96.54,96.74,54293.371817338426,91.6667,92.0839,91.5434,91.7331,54293.3718
2018-12-26 13:00:00,96.78,96.78,96.09,96.36,73841.87197196166,91.771,91.771,91.1167,91.3727,73841.872
2018-12-26 13:30:00,96.38,96.86,96.2,96.83,83245.02628594992,91.3917,91.8469,91.221,91.8184,83245.0263
2018-12-26 14:00:00,96.85,96.85,96.12,96.35,121547.26316874551,91.8374,91.8374,91.1452,91.3633,121547.2632
2018-12-26 14:30:00,96.35,97.19,96.35,97.19,45420.05978765077,91.3633,92.1598,91.3633,92.1598,45420.0598
2018-12-26 15:00:00,97.1,97.81,96.99,97.77,66162.25131429751,92.0744,92.7477,91.9701,92.7098,66162.2513
2018-12-26 15:30:00,97.75,99.03,97.67,98.91,186681.78538295024,92.6908,93.9045,92.6149,93.7908,186681.7854
2018-12-27 09:30:00,97.25,97.52,96.66,96.87,78365.11699824761,92.4343,92.6909,91.8735,92.0731,78365.117
2018-12-27 10:00:00,96.86,97.43,96.76,96.91,130678.28058962995,92.0636,92.6054,91.9685,92.1111,130678.2806
2018-12-27 10:30:00,96.86,97.52,96.77,96.99,91775.07473456346,92.0636,92.6909,91.978,92.1871,91775.0747
2018-12-27 11:00:00,97.03,97.62,96.62,97.55,78009.48355839605,92.2252,92.7859,91.8355,92.7194,78009.4836
2018-12-27 11:30:00,97.53,97.71,96.15,96.46,127046.69621688488,92.7004,92.8715,91.3887,91.6834,127046.6962
2018-12-27 12:00:00,96.45,96.83,95.88,96.31,90546.3354293372,91.6739,92.0351,91.1321,91.5408,90546.3354
2018-12-27 12:30:00,96.26,96.81,96.16,96.59,80131.94516029276,91.4933,92.0161,91.3982,91.807,80131.9452
2018-12-27 13:00:00,96.56,96.64,95.9,95.99,49875.270590660766,91.7784,91.8545,91.1511,91.2367,49875.2706
2018-12-27 13:30:00,96.01,96.23,95.4,95.69,34055.2520358726,91.2557,91.4648,90.6759,90.9515,34055.252
2018-12-27 14:00:00,95.66,95.82,95.22,95.6,45126.27564168643,90.923,91.0751,90.5048,90.866,45126.2756
2018-12-27 14:30:00,95.56,96.51,95.44,96.4,51791.56787960005,90.828,91.7309,90.7139,91.6264,51791.5679
2018-12-27 15:00:00,96.46,97.28,96.03,97.27,82997.629110401,91.6834,92.4628,91.2747,92.4533,82997.6291
2018-12-27 15:30:00,97.22,98.69,96.99,98.68,259908.256880734,92.4058,93.803,92.1871,93.7935,259908.2569
2018-12-28 09:30:00,98.95,99.23,98.52,99.23,113214.1016390063,94.0501,94.3162,93.6414,94.3162,113214.1016
2018-12-28 10:00:00,99.3,99.8,99.0,99.28,144197.50541181324,94.3828,94.858,94.0976,94.3637,144197.5054
2018-12-28 10:30:00,99.21,99.38,98.79,99.12,73689.31038037316,94.2972,94.4588,93.898,94.2117,73689.3104
2018-12-28 11:00:00,99.11,99.42,98.67,99.16,82159.57117822906,94.2022,94.4968,93.784,94.2497,82159.5712
2018-12-28 11:30:00,99.14,99.34,98.87,99.26,76552.93268735183,94.2307,94.4208,93.9741,94.3447,76552.9327
2018-12-28 12:00:00,99.29,99.61,99.15,99.61,95503.55633439853,94.3733,94.6774,94.2402,94.6774,95503.5563
2018-12-28 12:30:00,99.67,99.93,99.18,99.3,77874.44593340893,94.7344,94.9816,94.2687,94.3828,77874.4459
2018-12-28 13:00:00,99.34,99.99,99.3,99.91,58857.84970621586,94.4208,95.0386,94.3828,94.9626,58857.8497
2018-12-28 13:30:00,99.92,99.96,99.35,99.55,107778.57952788372,94.9721,95.0101,94.4303,94.6204,107778.5795
2018-12-28 14:00:00,99.56,100.52,99.56,100.02,238531.0792701784,94.6299,95.5423,94.6299,95.0671,238531.0793
2018-12-28 14:30:00,100.03,100.88,100.01,100.72,73127.51262756418,95.0766,95.8845,95.0576,95.7324,73127.5126
2018-12-28 15:00:00,100.7,100.88,99.61,99.95,97061.12771879187,95.7134,95.8845,94.6774,95.0006,97061.1277
2018-12-28 15:30:00,99.95,99.96,99.34,99.6,274631.4812905886,95.0006,95.0101,94.4208,94.6679,274631.4813
2018-12-31 09:30:00,99.96,100.55,99.76,100.55,56051.95340686528,95.0101,95.5709,94.82,95.5709,56051.9534
2018-12-31 10:00:00,100.58,101.27,100.45,101.09,54104.731470982384,95.5994,96.2552,95.4758,96.0841,54104.7315
2018-12-31 10:30:00,101.12,101.12,100.26,100.42,81969.90001030822,96.1126,96.1126,95.2952,95.4473,81969.9
2018-12-31 11:00:00,100.44,100.66,100.16,100.65,43234.71807030204,95.4663,95.6754,95.2002,95.6659,43234.7181
2018-12-31 11:30:00,100.56,100.9,100.06,100.9,35353.0563859396,95.5804,95.9035,95.1051,95.9035,35353.0564
2018-12-31 12:00:00,100.84,100.87,100.26,100.47,102390.47520874138,95.8465,95.875,95.2952,95.4948,102390.4752
2018-12-31 12:30:00,100.55,100.84,100.48,100.72,36976.60035047934,95.5709,95.8465,95.5043,95.7324,36976.6004
2018-12-31 13:00:00,100.72,100.91,100.53,100.91,31161.735903515106,95.7324,95.913,95.5518,95.913,31161.7359
2018-12-31 13:30:00,100.91,100.94,100.41,100.42,65915.88496031339,95.913,95.9415,95.4378,95.4473,65915.885
2018-12-31 14:00:00,100.43,100.44,99.45,99.46,90603.0306154005,95.4568,95.4663,94.5253,94.5348,90603.0306
2018-12-31 14:30:00,99.46,100.75,99.37,100.54,236823.0079373261,94.5348,95.761,94.4493,95.5614,236823.0079
2018-12-31 15:00:00,100.51,100.81,100.12,100.4,62198.74239769097,95.5328,95.818,95.1622,95.4283,62198.7424
2018-12-31 15:30:00,100.44,100.73,99.86,100.62,188096.0725698382,95.4663,95.7419,94.915,95.6374,188096.0726
2019-01-02 09:30:00,99.84,100.58,99.49,99.94,75100.50510256676,94.896,95.5994,94.5633,94.9911,75100.5051
2019-01-02 10:00:00,99.95,100.04,98.85,98.85,50329.86290073189,95.0006,95.0861,93.955,93.955,50329.8629
2019-01-02 10:30:00,98.93,99.25,98.42,99.18,47047.72703844965,94.0311,94.3352,93.5463,94.2687,47047.727
2019-01-02 11:00:00,99.23,99.9,99.06,99.51,33676.94052159572,94.3162,94.953,94.1546,94.5824,33676.9405
2019-01-02 11:30:00,99.6,99.92,99.38,99.39,81183.38315637564,94.6679,94.9721,94.4588,94.4683,81183.3832
2019-01-02 12:00:00,99.29,99.64,99.23,99.34,59194.928357901255,94.3733,94.7059,94.3162,94.4208,59194.9284
2019-01-02 12:30:00,99.32,99.76,99.31,99.67,55239.66601381302,94.4018,94.82,94.3923,94.7344,55239.666
2019-01-02 13:00:00,99.7,100.09,99.7,99.86,51619.4206782806,94.7629,95.1336,94.7629,94.915,51619.4207
2019-01-02 13:30:00,99.88,100.01,99.47,99.71,52899.70106174622,94.934,95.0576,94.5443,94.7725,52899.7011
2019-01-02 14:00:00,99.7,99.7,99.09,99.11,43367.694052159575,94.7629,94.7629,94.1832,94.2022,43367.6941
2019-01-02 14:30:00,99.18,99.41,98.95,98.95,37321.92557468303,94.2687,94.4873,94.0501,94.0501,37321.9256
2019-01-02 15:00:00,98.9,99.1,98.5,98.6,94704.6696216885,94.0026,94.1927,93.6224,93.7174,94704.6696
2019-01-02 15:30:00,98.62,99.29,98.47,99.22,182873.93052262656,93.7364,94.3733,93.5939,94.3067,182873.9305
2019-01-03 09:30:00,98.66,99.54,97.74,97.88,57028.1414287187,93.7744,94.6109,92.9,93.0331,57028.1414
2019-01-03 10:00:00,97.8,98.0,97.13,97.21,49726.83228533142,92.957,93.1471,92.3202,92.3963,49726.8323
2019-01-03 10:30:00,97.2,97.66,96.86,97.56,30532.93474899496,92.3867,92.824,92.0636,92.7289,30532.9347
2019-01-03 11:00:00,97.55,98.15,97.4,97.87,47152.87083805794,92.7194,93.2897,92.5768,93.0236,47152.8708
2019-01-03 11:30:00,97.92,99.24,97.82,98.85,108029.069168127,93.0711,94.3257,92.976,93.955,108029.0692
2019-01-03 12:00:00,98.8,98.93,98.31,98.45,27378.62076074632,93.9075,94.0311,93.4418,93.5748,27378.6208
2019-01-03 12:30:00,98.38,98.74,98.3,98.59,33341.923513039896,93.5083,93.8505,93.4323,93.7079,33341.9235
2019-01-03 13:00:00,98.55,98.55,97.5,98.04,30815.37985774663,93.6699,93.6699,92.6719,93.1852,30815.3799
2019-01-03 13:30:00,97.99,98.4,97.73,97.92,122025.56437480674,93.1376,93.5273,92.8905,93.0711,122025.5644
2019-01-03 14:00:00,97.95,98.22,97.75,98.16,66724.04906710649,93.0996,93.3562,92.9095,93.2992,66724.0491
2019-01-03 14:30:00,98.18,98.29,97.64,97.79,25509.741263787244,93.3182,93.4228,92.805,92.9475,25509.7413
2019-01-03 15:00:00,97.76,97.93,97.62,97.68,28637.25389135141,92.919,93.0806,92.7859,92.843,28637.2539
2019-01-03 15:30:00,97.7,97.97,97.25,97.44,155079.88867127104,92.862,93.1186,92.4343,92.6149,155079.8887
2019-01-04 09:30:00,98.41,99.5,98.36,99.33,126786.92918255852,93.5368,94.5729,93.4893,94.4113,126786.9292
2019-01-04 10:00:00,99.33,99.9,99.13,99.77,79296.97969281519,94.4113,94.953,94.2212,94.8295,79296.9797
2019-01-04 10:30:00,99.81,100.33,99.47,100.12,81791.56787960006,94.8675,95.3618,94.5443,95.1622,81791.5679
2019-01-04 11:00:00,100.15,100.41,99.69,99.75,58552.72652303887,95.1907,95.4378,94.7534,94.8105,58552.7265
2019-01-04 11:30:00,99.66,99.95,99.57,99.74,51947.22193588291,94.7249,95.0006,94.6394,94.801,51947.2219
2019-01-04 12:00:00,99.74,100.41,99.44,100.33,37724.9768065148,94.801,95.4378,94.5158,95.3618,37724.9768
2019-01-04 12:30:00,100.3,100.8,100.22,100.66,40017.52396660139,95.3332,95.8085,95.2572,95.6754,40017.524
2019-01-04 13:00:00,100.66,101.05,100.63,100.86,42399.75260282445,95.6754,96.0461,95.6469,95.8655,42399.7526
2019-01-04 13:30:00,100.9,101.07,100.62,100.94,89375.32213173901,95.9035,96.0651,95.6374,95.9415,89375.3221
2019-01-04 14:00:00,100.99,101.0,100.42,100.67,40049.47943510979,95.9891,95.9986,95.4473,95.6849,40049.4794
2019-01-04 14:30:00,100.63,100.78,100.3,100.41,101271.00298938256,95.6469,95.7895,95.3332,95.4378,101271.003
2019-01-04 15:00:00,100.38,100.73,100.38,100.56,52075.04380991651,95.4093,95.7419,95.4093,95.5804,52075.0438
2019-01-04 15:30:00,100.53,100.94,100.5,100.77,205576.74466549844,95.5518,95.9415,95.5233,95.78,205576.7447
2019-01-07 09:30:00,100.86,101.33,100.52,101.29,37957.94248015669,95.8655,96.3122,95.5423,96.2742,37957.9425
2019-01-07 10:00:00,101.05,101.65,101.05,101.27,29391.8152767756,96.0461,96.6164,96.0461,96.2552,29391.8153
2019-01-07 10:30:00,101.23,102.1,101.23,101.64,32826.51273064633,96.2172,97.0441,96.2172,96.6069,32826.5127
2019-01-07 11:00:00,101.58,101.65,101.26,101.54,31771.98226986909,96.5499,96.6164,96.2457,96.5118,31771.9823
2019-01-07 11:30:00,101.54,101.78,101.4,101.77,47026.07978558912,96.5118,96.74,96.3788,96.7304,47026.0798
2019-01-07 12:00:00,101.76,101.96,101.73,101.8,28819.709308318736,96.7209,96.911,96.6924,96.759,28819.7093
2019-01-07 12:30:00,101.82,101.96,100.77,100.77,33426.450881352444,96.778,96.911,95.78,95.78,33426.4509
2019-01-07 13:00:00,100.69,101.44,100.56,101.38,63274.92011132874,95.7039,96.4168,95.5804,96.3598,63274.9201
2019-01-07 13:30:00,101.37,101.52,101.0,101.0,53621.276157097214,96.3503,96.4928,95.9986,95.9986,53621.2762
2019-01-07 14:00:00,100.98,101.47,100.89,101.23,63449.12895577776,95.9796,96.4453,95.894,96.2172,63449.129
2019-01-07 14:30:00,101.24,101.25,100.92,100.94,23368.72487372436,96.2267,96.2362,95.9225,95.9415,23368.7249
2019-01-07 15:00:00,100.92,101.19,100.91,101.1,36940.52159571179,95.9225,96.1792,95.913,96.0936,36940.5216
2019-01-07 15:30:00,101.12,101.14,100.74,100.83,138696.0107205443,96.1126,96.1316,95.7514,95.837,138696.0107
2019-01-08 09:30:00,101.51,103.08,101.51,102.28,126320.99783527471,96.4833,97.9756,96.4833,97.2152,126320.9978
2019-01-08 10:00:00,102.36,102.83,101.45,101.52,65321.100917431206,97.2912,97.738,96.4263,96.4928,65321.1009
2019-01-08 10:30:00,101.51,101.8,100.65,100.75,45455.10772085353,96.4833,96.759,95.6659,95.761,45455.1077
2019-01-08 11:00:00,100.73,100.75,100.18,100.18,88222.86362230699,95.7419,95.761,95.2192,95.2192,88222.8636
2019-01-08 11:30:00,100.17,100.89,100.05,100.84,67530.15153077003,95.2097,95.894,95.0956,95.8465,67530.1515
2019-01-08 12:00:00,100.87,101.02,100.51,100.75,117953.81919389757,95.875,96.0176,95.5328,95.761,117953.8192
2019-01-08 12:30:00,100.82,101.22,100.58,100.92,62176.06432326565,95.8275,96.2077,95.5994,95.9225,62176.0643
2019-01-08 13:00:00,100.91,101.46,100.83,101.42,66226.16225131431,95.913,96.4358,95.837,96.3978,66226.1623
2019-01-08 13:30:00,101.41,101.67,97.31,98.16,548164.1067931142,96.3883,96.6354,92.4913,93.2992,548164.1068
2019-01-08 14:00:00,98.19,98.33,95.65,97.12,503804.76239562937,93.3277,93.4608,90.9135,92.3107,503804.7624
2019-01-08 14:30:00,97.12,97.51,96.54,97.18,272075.04380991653,92.3107,92.6814,91.7594,92.3677,272075.0438
2019-01-08 15:00:00,97.17,97.69,97.11,97.62,196694.15524172768,92.3582,92.8525,92.3012,92.7859,196694.1552
2019-01-08 15:30:00,97.62,98.64,97.61,98.49,536710.6483867643,92.7859,93.7554,92.7764,93.6129,536710.6484
2019-01-09 09:30:00,99.64,100.26,99.3,100.14,181507.06112771883,94.7059,95.2952,94.3828,95.1812,181507.0611
2019-01-09 10:00:00,100.17,100.29,99.44,99.69,71101.94825275746,95.2097,95.3237,94.5158,94.7534,71101.9483
2019-01-09 10:30:00,99.68,99.68,98.78,99.0,101408.10225749924,94.7439,94.7439,93.8885,94.0976,101408.1023
2019-01-09 11:00:00,98.99,99.58,98.68,99.53,151325.63653231628,94.0881,94.6489,93.7935,94.6014,151325.6365
2019-01-09 11:30:00,99.56,100.06,99.48,100.06,77338.41871971963,94.6299,95.1051,94.5538,95.1051,77338.4187
2019-01-09 12:00:00,100.09,100.45,99.98,99.98,90250.4896402433,95.1336,95.4758,95.0291,95.0291,90250.4896
2019-01-09 12:30:00,99.99,100.73,99.95,100.47,56592.10390681374,95.0386,95.7419,95.0006,95.4948,56592.1039
2019-01-09 13:00:00,100.52,100.54,100.12,100.17,63367.69405215958,95.5423,95.5614,95.1622,95.2097,63367.6941
2019-01-09 13:30:00,100.17,100.23,99.64,99.9,50514.37996082879,95.2097,95.2667,94.7059,94.953,50514.38
2019-01-09 14:00:00,99.94,100.2,99.54,99.73,106926.0900938048,94.9911,95.2382,94.6109,94.7915,106926.0901
2019-01-09 14:30:00,99.69,100.04,99.55,99.72,44307.803319245446,94.7534,95.0861,94.6204,94.782,44307.8033
2019-01-09 15:00:00,99.69,99.83,99.4,99.44,70875.1675085043,94.7534,94.8865,94.4778,94.5158,70875.1675
2019-01-09 15:30:00,99.44,99.6,99.03,99.34,155509.74126378726,94.5158,94.6679,94.1261,94.4208,155509.7413
2019-01-10 09:30:00,98.86,99.12,98.17,98.36,48374.39439233069,93.9645,94.2117,93.3087,93.4893,48374.3944
2019-01-10 10:00:00,98.48,99.37,98.45,99.37,100031.9554685084,93.6034,94.4493,93.5748,94.4493,100031.9555
2019-01-10 10:30:00,99.36,99.89,99.1,99.79,53231.62560560768,94.4398,94.9435,94.1927,94.8485,53231.6256
2019-01-10 11:00:00,99.77,99.91,99.49,99.65,32570.86898257912,94.8295,94.9626,94.5633,94.7154,32570.869
2019-01-10 11:30:00,99.68,100.31,99.68,100.31,195930.3164622204,94.7439,95.3427,94.7439,95.3427,195930.3165
2019-01-10 12:00:00,100.28,100.55,99.96,100.44,190693.74291310177,95.3142,95.5709,95.0101,95.4663,190693.7429
2019-01-10 12:30:00,100.48,100.57,100.06,100.11,34279.97113699619,95.5043,95.5899,95.1051,95.1526,34279.9711
2019-01-10 13:00:00,100.1,100.14,99.56,99.63,50592.72239975261,95.1431,95.1812,94.6299,94.6964,50592.7224
2019-01-10 13:30:00,99.63,99.69,99.34,99.67,40605.09225853006,94.6964,94.7534,94.4208,94.7344,40605.0923
2019-01-10 14:00:00,99.67,100.35,99.65,100.09,41905.98907329142,94.7344,95.3808,94.7154,95.1336,41905.9891
2019-01-10 14:30:00,100.01,100.28,99.74,99.96,74932.48118750645,95.0576,95.3142,94.801,95.0101,74932.4812
2019-01-10 15:00:00,99.94,100.29,99.94,100.24,68140.39789712401,94.9911,95.3237,94.9911,95.2762,68140.3979
2019-01-10 15:30:00,100.27,100.64,100.22,100.58,185181.9400061849,95.3047,95.6564,95.2572,95.5994,185181.94
2019-01-11 09:30:00,100.35,100.58,99.47,100.11,69652.61313266675,95.3808,95.5994,94.5443,95.1526,69652.6131
2019-01-11 10:00:00,100.1,100.34,99.76,100.05,27281.723533656328,95.1431,95.3713,94.82,95.0956,27281.7235
2019-01-11 10:30:00,100.02,100.6,99.95,100.6,38920.72982166788,95.0671,95.6184,95.0006,95.6184,38920.7298
2019-01-11 11:00:00,100.56,100.96,100.41,100.8,93601.69054736626,95.5804,95.9606,95.4378,95.8085,93601.6905
2019-01-11 11:30:00,100.83,100.9,100.43,100.7,54876.81682300795,95.837,95.9035,95.4568,95.7134,54876.8168
2019-01-11 12:00:00,100.7,100.71,100.38,100.63,42691.475105659214,95.7134,95.7229,95.4093,95.6469,42691.4751
2019-01-11 12:30:00,100.63,100.96,100.62,100.9,67062.15854035667,95.6469,95.9606,95.6374,95.9035,67062.1585
2019-01-11 13:00:00,100.9,101.03,100.74,100.86,38383.671786413775,95.9035,96.0271,95.7514,95.8655,38383.6718
2019-01-11 13:30:00,100.89,101.14,100.78,100.94,35703.53571796723,95.894,96.1316,95.7895,95.9415,35703.5357
2019-01-11 14:00:00,100.95,101.22,100.91,101.2,31058.65374703639,95.9511,96.2077,95.913,96.1887,31058.6537
2019-01-11 14:30:00,101.2,101.2,100.6,100.63,48476.44572724462,96.1887,96.1887,95.6184,95.6469,48476.4457
2019-01-11 15:00:00,100.64,100.83,100.56,100.74,38358.932068858885,95.6564,95.837,95.5804,95.7514,38358.9321
2019-01-11 15:30:00,100.74,101.16,100.74,101.14,112547.16008658902,95.7514,96.1507,95.7514,96.1316,112547.1601
2019-01-14 09:30:00,100.28,100.74,99.96,100.16,60396.86630244306,95.3142,95.7514,95.0101,95.2002,60396.8663
2019-01-14 10:00:00,100.2,100.27,99.77,99.85,32030.718482630666,95.2382,95.3047,94.8295,94.9055,32030.7185
2019-01-14 10:30:00,99.79,100.13,99.79,99.89,59022.781156581805,94.8485,95.1717,94.8485,94.9435,59022.7812
2019-01-14 11:00:00,99.87,99.93,99.12,99.24,54671.683331615306,94.9245,94.9816,94.2117,94.3257,54671.6833
2019-01-14 11:30:00,99.18,99.86,99.14,99.79,41530.7700237089,94.2687,94.915,94.2307,94.8485,41530.77
2019-01-14 12:00:00,99.77,99.98,99.7,99.9,38185.754045974645,94.8295,95.0291,94.7629,94.953,38185.754
2019-01-14 12:30:00,99.92,99.99,99.69,99.69,27444.59334089269,94.9721,95.0386,94.7534,94.7534,27444.5933
2019-01-14 13:00:00,99.69,99.99,99.63,99.98,52695.59839191836,94.7534,95.0386,94.6964,95.0291,52695.5984
2019-01-14 13:30:00,99.97,100.38,99.97,100.11,56138.5424183074,95.0196,95.4093,95.0196,95.1526,56138.5424
2019-01-14 14:00:00,100.1,100.15,99.52,99.59,64363.46768374396,95.1431,95.1907,94.5919,94.6584,64363.4677
2019-01-14 14:30:00,99.63,100.04,99.62,100.02,65673.6418925884,94.6964,95.0861,94.6869,95.0671,65673.6419
2019-01-14 15:00:00,100.02,100.05,99.84,99.88,64303.680032986296,95.0671,95.0956,94.896,94.934,64303.68
2019-01-14 15:30:00,99.86,99.94,99.54,99.58,187976.49726832288,94.915,94.9911,94.6109,94.6489,187976.4973
2019-01-15 09:30:00,99.71,100.68,99.65,100.5,108116.68900113391,94.7725,95.6944,94.7154,95.5233,108116.689
2019-01-15 10:00:00,100.53,100.82,100.08,100.24,58911.4524275848,95.5518,95.8275,95.1241,95.2762,58911.4524
2019-01-15 10:30:00,100.26,100.59,100.13,100.52,51663.74600556644,95.2952,95.6089,95.1717,95.5423,51663.746
2019-01-15 11:00:00,100.51,100.54,99.97,100.11,52930.62570868983,95.5328,95.5614,95.0196,95.1526,52930.6257
2019-01-15 11:30:00,100.08,100.28,99.97,100.21,52884.23873827441,95.1241,95.3142,95.0196,95.2477,52884.2387
2019-01-15 12:00:00,100.22,100.61,100.1,100.51,74865.47778579529,95.2572,95.6279,95.1431,95.5328,74865.4778
2019-01-15 12:30:00,100.54,100.79,100.42,100.65,56942.58323884136,95.5614,95.799,95.4473,95.6659,56942.5832
2019-01-15 13:00:00,100.63,100.65,100.43,100.57,25931.34728378518,95.6469,95.6659,95.4568,95.5899,25931.3473
2019-01-15 13:30:00,100.58,100.74,100.51,100.7,52743.01618389857,95.5994,95.7514,95.5328,95.7134,52743.0162
2019-01-15 14:00:00,100.74,100.95,100.62,100.64,50809.19492835791,95.7514,95.9511,95.6374,95.6564,50809.1949
2019-01-15 14:30:00,100.64,100.84,100.44,100.76,100996.80445314918,95.6564,95.8465,95.4663,95.7705,100996.8045
2019-01-15 15:00:00,100.73,100.9,100.71,100.83,42016.28698072364,95.7419,95.9035,95.7229,95.837,42016.287
2019-01-15 15:30:00,100.8,101.07,100.71,101.03,95088.13524378932,95.8085,96.0651,95.7229,96.0271,95088.1352
2019-01-16 09:30:00,101.13,101.69,101.08,101.68,58941.34625296362,96.1221,96.6544,96.0746,96.6449,58941.3463
2019-01-16 10:00:00,101.63,102.36,101.6,102.28,39916.50345325225,96.5974,97.2912,96.5689,97.2152,39916.5035
2019-01-16 10:30:00,102.25,102.25,101.81,101.93,34388.20740129884,97.1867,97.1867,96.7685,96.8825,34388.2074
2019-01-16 11:00:00,101.96,102.55,101.77,102.44,34644.88197093084,96.911,97.4718,96.7304,97.3673,34644.882
2019-01-16 11:30:00,102.38,102.38,102.1,102.2,46661.16895165447,97.3102,97.3102,97.0441,97.1392,46661.169
2019-01-16 12:00:00,102.22,102.38,102.04,102.38,46150.91227708484,97.1582,97.3102,96.9871,97.3102,46150.9123
2019-01-16 12:30:00,102.35,102.39,101.84,101.89,50451.49984537677,97.2817,97.3197,96.797,96.8445,50451.4998
2019-01-16 13:00:00,101.88,102.04,101.8,101.94,21252.44820121637,96.835,96.9871,96.759,96.892,21252.4482
2019-01-16 13:30:00,101.96,101.98,101.79,101.88,45043.80991650346,96.911,96.93,96.7495,96.835,45043.8099
2019-01-16 14:00:00,101.88,101.97,101.81,101.95,55490.15565405629,96.835,96.9205,96.7685,96.9015,55490.1557
2019-01-16 14:30:00,101.93,102.06,101.84,101.94,38615.606638490885,96.8825,97.0061,96.797,96.892,38615.6066
2019-01-16 15:00:00,101.92,102.13,101.92,102.07,52317.28687764149,96.873,97.0726,96.873,97.0156,52317.2869
2019-01-16 15:30:00,102.07,102.15,101.84,101.87,206752.9120709205,97.0156,97.0916,96.797,96.8255,206752.9121
2019-01-17 09:30:00,101.67,102.73,101.3,102.56,70782.39356767344,96.6354,97.6429,96.2837,97.4813,70782.3936
2019-01-17 10:00:00,102.6,103.08,102.38,102.56,51524.58509432018,97.5193,97.9756,97.3102,97.4813,51524.5851
2019-01-17 10:30:00,102.51,102.58,102.32,102.47,22087.41366869396,97.4338,97.5003,97.2532,97.3958,22087.4137
2019-01-17 11:00:00,102.48,102.74,102.32,102.48,54371.71425626225,97.4053,97.6524,97.2532,97.4053,54371.7143
2019-01-17 11:30:00,102.48,102.64,102.23,102.56,55955.05617977529,97.4053,97.5574,97.1677,97.4813,55955.0562
2019-01-17 12:00:00,102.56,102.62,102.46,102.62,19785.58911452428,97.4813,97.5384,97.3863,97.5384,19785.5891
2019-01-17 12:30:00,102.61,102.65,102.4,102.56,60112.35955056181,97.5288,97.5669,97.3292,97.4813,60112.3596
2019-01-17 13:00:00,102.54,103.2,102.53,103.15,102739.92371920422,97.4623,98.0896,97.4528,98.0421,102739.9237
2019-01-17 13:30:00,103.2,103.51,102.66,102.78,100765.90042263686,98.0896,98.3843,97.5764,97.6904,100765.9004
2019-01-17 14:00:00,102.78,103.13,102.78,102.94,36809.60725698382,97.6904,98.0231,97.6904,97.8425,36809.6073
2019-01-17 14:30:00,102.94,103.6,102.77,103.17,103796.51582311104,97.8425,98.4698,97.6809,98.0611,103796.5158
2019-01-17 15:00:00,103.2,103.21,102.72,103.02,103967.6322028657,98.0896,98.0991,97.6334,97.9185,103967.6322
2019-01-17 15:30:00,103.02,103.34,102.98,103.04,158799.092877023,97.9185,98.2227,97.8805,97.9376,158799.0929
2019-01-18 09:30:00,103.52,103.83,101.48,101.61,467416.7611586435,98.3938,98.6884,96.4548,96.5784,467416.7612
2019-01-18 10:00:00,101.61,101.81,100.94,101.4,180346.3560457685,96.5784,96.7685,95.9415,96.3788,180346.356
2019-01-18 10:30:00,101.48,101.95,101.43,101.62,159017.6270487579,96.4548,96.9015,96.4073,96.5879,159017.627
2019-01-18 11:00:00,101.6,102.18,101.6,102.1,97320.89475311823,96.5689,97.1201,96.5689,97.0441,97320.8948
2019-01-18 11:30:00,102.11,102.79,102.09,102.4,38338.31563756314,97.0536,97.6999,97.0346,97.3292,38338.3156
2019-01-18 12:00:00,102.44,102.54,102.18,102.22,102555.40665910732,97.3673,97.4623,97.1201,97.1582,102555.4067
2019-01-18 12:30:00,102.23,102.37,102.1,102.36,48330.069065044845,97.1677,97.3007,97.0441,97.2912,48330.0691
2019-01-18 13:00:00,102.36,102.72,102.27,102.44,64037.728069271216,97.2912,97.6334,97.2057,97.3673,64037.7281
2019-01-18 13:30:00,102.47,102.57,102.22,102.57,55614.88506339554,97.3958,97.4908,97.1582,97.4908,55614.8851
2019-01-18 14:00:00,102.55,102.64,102.15,102.19,70834.9654674776,97.4718,97.5574,97.0916,97.1296,70834.9655
2019-01-18 14:30:00,102.18,102.37,101.99,102.28,131615.29739202146,97.1201,97.3007,96.9396,97.2152,131615.2974
2019-01-18 15:00:00,102.29,102.29,102.04,102.2,45221.11122564685,97.2247,97.2247,96.9871,97.1392,45221.1112
2019-01-18 15:30:00,102.23,102.32,101.87,102.19,256626.12101845173,97.1677,97.2532,96.8255,97.1296,256626.121
2019-01-22 09:30:00,101.44,101.76,100.69,101.03,109845.37676528197,96.4168,96.7209,95.7039,96.0271,109845.3768
2019-01-22 10:00:00,100.97,101.19,100.42,100.54,62556.4374806721,95.9701,96.1792,95.4473,95.5614,62556.4375
2019-01-22 10:30:00,100.55,100.61,100.24,100.38,54428.409442325545,95.5709,95.6279,95.2762,95.4093,54428.4094
2019-01-22 11:00:00,100.34,100.57,100.11,100.51,33994.43356355016,95.3713,95.5899,95.1526,95.5328,33994.4336
2019-01-22 11:30:00,100.51,100.63,100.28,100.42,74885.06339552625,95.5328,95.6469,95.3142,95.4473,74885.0634
2019-01-22 12:00:00,100.46,100.46,100.13,100.3,41019.48252757448,95.4853,95.4853,95.1717,95.3332,41019.4825
2019-01-22 12:30:00,100.28,100.44,100.21,100.4,37535.30563859396,95.3142,95.4663,95.2477,95.4283,37535.3056
2019-01-22 13:00:00,100.39,100.43,100.09,100.4,54745.90248427998,95.4188,95.4568,95.1336,95.4283,54745.9025
2019-01-22 13:30:00,100.37,100.73,100.34,100.58,48833.10998866097,95.3998,95.7419,95.3713,95.5994,48833.11
2019-01-22 14:00:00,100.56,100.56,100.26,100.46,35898.36099371199,95.5804,95.5804,95.2952,95.4853,35898.361
2019-01-22 14:30:00,100.45,100.5,100.11,100.28,72485.3107927018,95.4758,95.5233,95.1526,95.3142,72485.3108
2019-01-22 15:00:00,100.3,100.47,100.1,100.47,68048.65477785797,95.3332,95.4948,95.1431,95.4948,68048.6548
2019-01-22 15:30:00,100.48,100.85,100.16,100.85,213505.8241418411,95.5043,95.856,95.2002,95.856,213505.8241
2019-01-23 09:30:00,101.32,102.52,100.9,102.34,90980.31130811258,96.3027,97.4433,95.9035,97.2722,90980.3113
2019-01-23 10:00:00,102.35,102.37,101.56,101.63,38385.73342954336,97.2817,97.3007,96.5308,96.5974,38385.7334
2019-01-23 10:30:00,101.68,102.26,101.64,101.82,68753.73672817236,96.6449,97.1962,96.6069,96.778,68753.7367
2019-01-23 11:00:00,101.81,102.02,101.35,101.41,53161.52973920215,96.7685,96.9681,96.3312,96.3883,53161.5297
2019-01-23 11:30:00,101.43,101.84,100.99,101.05,28536.23337800227,96.4073,96.797,95.9891,96.0461,28536.2334
2019-01-23 12:00:00,101.08,101.33,100.83,101.31,28954.74693330585,96.0746,96.3122,95.837,96.2932,28954.7469
2019-01-23 12:30:00,101.3,101.58,101.24,101.48,24036.697247706423,96.2837,96.5499,96.2267,96.4548,24036.6972
2019-01-23 13:00:00,101.48,101.49,101.03,101.16,65649.9329965983,96.4548,96.4643,96.0271,96.1507,65649.933
2019-01-23 13:30:00,101.16,101.3,101.11,101.15,35428.30636016906,96.1507,96.2837,96.1031,96.1411,35428.3064
2019-01-23 14:00:00,101.15,101.75,101.12,101.75,27181.733841871977,96.1411,96.7114,96.1126,96.7114,27181.7338
2019-01-23 14:30:00,101.71,101.71,101.03,101.1,45257.1899804144,96.6734,96.6734,96.0271,96.0936,45257.19
2019-01-23 15:00:00,101.07,101.5,101.07,101.49,62881.14627358005,96.0651,96.4738,96.0651,96.4643,62881.1463
2019-01-23 15:30:00,101.51,101.71,101.38,101.65,79451.60292753325,96.4833,96.6734,96.3598,96.6164,79451.6029
2019-01-24 09:30:00,101.72,101.72,100.94,101.2,76327.18276466345,96.6829,96.6829,95.9415,96.1887,76327.1828
2019-01-24 10:00:00,101.17,102.24,101.1,101.9,34016.080816410686,96.1602,97.1772,96.0936,96.854,34016.0808
2019-01-24 10:30:00,101.97,102.16,101.81,102.11,27384.805690135043,96.9205,97.1011,96.7685,97.0536,27384.8057
2019-01-24 11:00:00,102.07,102.16,101.73,102.01,50324.70879290796,97.0156,97.1011,96.6924,96.9586,50324.7088
2019-01-24 11:30:00,101.99,102.51,101.91,102.25,33844.96443665602,96.9396,97.4338,96.8635,97.1867,33844.9644
2019-01-24 12:00:00,102.24,102.41,102.01,102.02,54402.638903205865,97.1772,97.3388,96.9586,96.9681,54402.6389
2019-01-24 12:30:00,101.99,102.32,101.87,101.93,53465.62210081436,96.9396,97.2532,96.8255,96.8825,53465.6221
2019-01-24 13:00:00,101.93,101.94,101.63,101.86,21568.910421606022,96.8825,96.892,96.5974,96.816,21568.9104
2019-01-24 13:30:00,101.83,101.89,101.7,101.85,16617.874445933412,96.7875,96.8445,96.6639,96.8065,16617.8744
2019-01-24 14:00:00,101.83,101.89,101.77,101.88,19307.287908463048,96.7875,96.8445,96.7304,96.835,19307.2879
2019-01-24 14:30:00,101.87,101.95,101.74,101.91,45808.67951757552,96.8255,96.9015,96.7019,96.8635,45808.6795
2019-01-24 15:00:00,101.9,102.33,101.9,102.25,40371.09576332338,96.854,97.2627,96.854,97.1867,40371.0958
2019-01-24 15:30:00,102.23,102.23,101.89,102.09,118009.48355839604,97.1677,97.1677,96.8445,97.0346,118009.4836
2019-01-25 09:30:00,102.68,104.84,102.68,104.77,143954.23152252348,97.5954,99.6484,97.5954,99.5819,143954.2315
2019-01-25 10:00:00,104.77,104.89,104.37,104.63,108510.4628388826,99.5819,99.6959,99.2017,99.4488,108510.4628
2019-01-25 10:30:00,104.57,105.15,104.54,104.89,54741.77919802083,99.3918,99.9431,99.3633,99.6959,54741.7792
2019-01-25 11:00:00,104.86,104.91,104.6,104.64,69086.69209359861,99.6674,99.715,99.4203,99.4583,69086.6921
2019-01-25 11:30:00,104.67,104.94,104.66,104.66,58472.322440985474,99.4868,99.7435,99.4773,99.4773,58472.3224
2019-01-25 12:00:00,104.63,104.85,104.48,104.8,34090.29996907536,99.4488,99.6579,99.3062,99.6104,34090.3
2019-01-25 12:30:00,104.78,104.8,103.77,103.87,42890.42366766313,99.5914,99.6104,98.6314,98.7265,42890.4237
2019-01-25 13:00:00,103.86,103.99,103.65,103.96,18994.948974332547,98.717,98.8405,98.5173,98.812,18994.949
2019-01-25 13:30:00,103.96,104.07,103.82,104.04,27653.850118544484,98.812,98.9166,98.6789,98.888,27653.8501
2019-01-25 14:00:00,104.02,104.09,103.76,103.83,34101.63900628802,98.869,98.9356,98.6219,98.6884,34101.639
2019-01-25 14:30:00,103.8,104.02,103.75,103.99,32085.35202556437,98.6599,98.869,98.6124,98.8405,32085.352
2019-01-25 15:00:00,104.01,104.22,103.97,104.02,46388.00123698588,98.8595,99.0591,98.8215,98.869,46388.0012
2019-01-25 15:30:00,104.01,104.23,103.92,104.2,196433.3573858365,98.8595,99.0686,98.774,99.0401,196433.3574
2019-01-28 09:30:00,103.66,103.9,103.06,103.5,38967.116792083296,98.5269,98.755,97.9566,98.3748,38967.1168
2019-01-28 10:00:00,103.47,103.55,102.9,103.2,19149.572209050617,98.3463,98.4223,97.8045,98.0896,19149.5722
2019-01-28 10:30:00,103.17,103.68,103.09,103.27,32870.838057932175,98.0611,98.5459,97.9851,98.1562,32870.8381
2019-01-28 11:00:00,103.22,103.45,102.76,103.39,48496.031336975575,98.1086,98.3273,97.6714,98.2702,48496.0313
2019-01-28 11:30:00,103.39,103.51,102.63,102.63,54711.885372642006,98.2702,98.3843,97.5479,97.5479,54711.8854
2019-01-28 12:00:00,102.59,103.11,102.33,103.04,55558.18987733224,97.5098,98.0041,97.2627,97.9376,55558.1899
2019-01-28 12:30:00,103.06,103.06,102.75,102.78,28383.67178641377,97.9566,97.9566,97.6619,97.6904,28383.6718
2019-01-28 13:00:00,102.74,103.21,102.69,102.77,69087.7229151634,97.6524,98.0991,97.6049,97.6809,69087.7229
2019-01-28 13:30:00,102.78,103.04,102.71,102.72,41979.1774043913,97.6904,97.9376,97.6239,97.6334,41979.1774
2019-01-28 14:00:00,102.74,102.75,102.35,102.58,62955.36542624472,97.6524,97.6619,97.2817,97.5003,62955.3654
2019-01-28 14:30:00,102.6,102.88,102.53,102.69,57128.13112050305,97.5193,97.7855,97.4528,97.6049,57128.1311
2019-01-28 15:00:00,102.7,102.93,102.56,102.73,55631.37820843213,97.6144,97.833,97.4813,97.6429,55631.3782
2019-01-28 15:30:00,102.7,102.74,102.48,102.67,177237.3982063705,97.6144,97.6524,97.4053,97.5859,177237.3982
2019-01-29 09:30:00,102.66,103.13,102.32,102.88,43276.98175445831,97.5764,98.0231,97.2532,97.7855,43276.9818
2019-01-29 10:00:00,102.83,102.97,102.51,102.85,49072.26059169159,97.738,97.871,97.4338,97.757,49072.2606
2019-01-29 10:30:00,102.83,102.96,102.2,102.37,59609.318626945686,97.738,97.8615,97.1392,97.3007,59609.3186
2019-01-29 11:00:00,102.33,102.56,102.2,102.42,47908.46304504691,97.2627,97.4813,97.1392,97.3483,47908.463
2019-01-29 11:30:00,102.44,102.94,102.44,102.87,41541.07823935677,97.3673,97.8425,97.3673,97.776,41541.0782
2019-01-29 12:00:00,102.93,103.19,102.84,103.18,16787.960004123288,97.833,98.0801,97.7475,98.0706,16787.96
2019-01-29 12:30:00,103.17,103.17,102.91,102.92,25439.64539738172,98.0611,98.0611,97.814,97.8235,25439.6454
2019-01-29 13:00:00,102.92,102.99,102.67,102.99,28702.195649933,97.8235,97.89,97.5859,97.89,28702.1956
2019-01-29 13:30:00,103.0,103.43,102.99,103.22,47714.66859086693,97.8995,98.3082,97.89,98.1086,47714.6686
2019-01-29 14:00:00,103.22,103.42,102.99,103.03,177279.66189052677,98.1086,98.2987,97.89,97.9281,177279.6619
2019-01-29 14:30:00,103.01,103.04,102.33,102.39,71492.62962581178,97.909,97.9376,97.2627,97.3197,71492.6296
2019-01-29 15:00:00,102.38,102.74,102.31,102.59,55385.01185444801,97.3102,97.6524,97.2437,97.5098,55385.0119
2019-01-29 15:30:00,102.59,102.66,102.41,102.52,126646.73744974748,97.5098,97.5764,97.3388,97.4433,126646.7374
2019-01-30 09:30:00,103.2,103.67,102.69,103.24,107138.43933615091,98.0896,98.5364,97.6049,98.1277,107138.4393
2019-01-30 10:00:00,103.25,103.82,103.19,103.82,61907.01989485621,98.1372,98.6789,98.0801,98.6789,61907.0199
2019-01-30 10:30:00,103.93,104.01,103.6,103.99,49596.94876816824,98.7835,98.8595,98.4698,98.8405,49596.9488
2019-01-30 11:00:00,104.0,104.34,103.93,104.24,48613.54499536131,98.85,99.1732,98.7835,99.0781,48613.545
2019-01-30 11:30:00,104.26,104.3,104.02,104.25,32050.304092361617,99.0971,99.1352,98.869,99.0876,32050.3041
2019-01-30 12:00:00,104.26,104.6,104.22,104.53,86551.90186578705,99.0971,99.4203,99.0591,99.3538,86551.9019
2019-01-30 12:30:00,104.54,104.63,104.38,104.59,51215.33862488404,99.3633,99.4488,99.2112,99.4108,51215.3386
2019-01-30 13:00:00,104.62,104.74,104.44,104.47,40736.00659725802,99.4393,99.5534,99.2682,99.2967,40736.0066
2019-01-30 13:30:00,104.46,104.47,104.03,104.23,33335.738583651175,99.2872,99.2967,98.8785,99.0686,33335.7386
2019-01-30 14:00:00,104.22,105.29,104.16,105.07,29384.599525822083,99.0591,100.0761,99.0021,99.867,29384.5995
2019-01-30 14:30:00,105.04,105.69,104.83,105.64,36701.37099268117,99.8385,100.4563,99.6389,100.4088,36701.371
2019-01-30 15:00:00,105.61,105.66,104.92,105.1,77736.31584372747,100.3803,100.4278,99.7245,99.8955,77736.3158
2019-01-30 15:30:00,105.08,105.34,104.97,105.25,170047.41779198023,99.8765,100.1237,99.772,100.0381,170047.4178
2019-01-31 09:30:00,105.35,105.35,104.54,105.03,72126.58488815588,100.1332,100.1332,99.3633,99.829,72126.5849
2019-01-31 10:00:00,105.06,105.67,105.01,105.67,73268.73518194002,99.8575,100.4373,99.81,100.4373,73268.7352
2019-01-31 10:30:00,105.71,105.81,105.23,105.31,72712.09153695496,100.4753,100.5704,100.0191,100.0951,72712.0915
2019-01-31 11:00:00,105.32,105.89,105.29,105.83,27259.045459231013,100.1047,100.6464,100.0761,100.5894,27259.0455
2019-01-31 11:30:00,105.81,106.04,105.71,106.01,25596.33027522936,100.5704,100.789,100.4753,100.7605,25596.3303
2019-01-31 12:00:00,105.98,105.98,105.64,105.65,48147.61364807752,100.732,100.732,100.4088,100.4183,48147.6136
2019-01-31 12:30:00,105.66,105.88,105.59,105.81,49006.288011545206,100.4278,100.6369,100.3613,100.5704,49006.288
2019-01-31 13:00:00,105.81,105.85,105.71,105.76,27668.281620451504,100.5704,100.6084,100.4753,100.5229,27668.2816
2019-01-31 13:30:00,105.75,105.83,105.62,105.72,53238.84135656119,100.5134,100.5894,100.3898,100.4848,53238.8414
2019-01-31 14:00:00,105.71,105.93,105.68,105.93,35198.43315122153,100.4753,100.6844,100.4468,100.6844,35198.4332
2019-01-31 14:30:00,105.94,106.24,105.89,106.24,50181.42459540255,100.694,100.9791,100.6464,100.9791,50181.4246
2019-01-31 15:00:00,106.23,106.33,105.95,106.22,70274.1985362334,100.9696,101.0646,100.7035,100.9601,70274.1985
2019-01-31 15:30:00,106.22,106.51,106.12,106.21,318479.538191939,100.9601,101.2357,100.865,100.9506,318479.5382
2019-02-01 09:30:00,111.72,113.78,110.19,113.11,369162.9728893929,106.1877,108.1457,104.7335,107.5089,369162.9729
2019-02-01 10:00:00,113.22,114.96,113.05,113.9,328797.0312338935,107.6135,109.2673,107.4519,108.2598,328797.0312
2019-02-01 10:30:00,113.82,114.05,113.31,113.77,188750.64426347805,108.1837,108.4024,107.699,108.1362,188750.6443
2019-02-01 11:00:00,113.67,113.77,112.29,112.52,147098.23729512424,108.0412,108.1362,106.7295,106.9481,147098.2373
2019-02-01 11:30:00,112.58,113.1,112.45,112.99,77935.26440573137,107.0051,107.4994,106.8816,107.3948,77935.2644
2019-02-01 12:00:00,112.9,112.98,111.92,112.05,63950.10823626432,107.3093,107.3853,106.3778,106.5014,63950.1082
2019-02-01 12:30:00,112.01,112.96,111.77,112.46,71224.61601896712,106.4634,107.3663,106.2353,106.8911,71224.616
2019-02-01 13:00:00,112.45,112.73,112.2,112.72,80661.78744459336,106.8816,107.1477,106.644,107.1382,80661.7874
2019-02-01 13:30:00,112.69,112.69,112.24,112.42,69592.8254819091,107.1097,107.1097,106.682,106.8531,69592.8255
2019-02-01 14:00:00,112.37,112.37,111.92,112.15,69226.88382640966,106.8055,106.8055,106.3778,106.5964,69226.8838
2019-02-01 14:30:00,112.15,112.58,112.15,112.5,87327.07968250697,106.5964,107.0051,106.5964,106.9291,87327.0797
2019-02-01 15:00:00,112.49,112.49,112.2,112.36,153092.46469436144,106.9196,106.9196,106.644,106.796,153092.4647
2019-02-01 15:30:00,112.33,113.25,112.31,113.08,503718.1733841873,106.7675,107.642,106.7485,107.4804,503718.1734
2019-02-04 09:30:00,113.43,114.46,112.48,112.49,190850.4277909494,107.8131,108.792,106.9101,106.9196,190850.4278
2019-02-04 10:00:00,112.6,112.9,112.2,112.86,111741.0576229255,107.0242,107.3093,106.644,107.2713,111741.0576
2019-02-04 10:30:00,112.88,113.12,112.52,112.99,99363.98309452635,107.2903,107.5184,106.9481,107.3948,99363.9831
2019-02-04 11:00:00,112.98,113.34,112.9,113.3,72153.38624884034,107.3853,107.7275,107.3093,107.6895,72153.3862
2019-02-04 11:30:00,113.3,113.88,113.27,113.7,85306.66941552419,107.6895,108.2408,107.661,108.0697,85306.6694
2019-02-04 12:00:00,113.69,113.71,113.11,113.14,69749.51035975674,108.0602,108.0792,107.5089,107.5374,69749.5104
2019-02-04 12:30:00,113.16,113.73,113.11,113.72,69016.59622719308,107.5564,108.0982,107.5089,108.0887,69016.5962
2019-02-04 13:00:00,113.74,114.07,113.57,113.9,58875.373672817244,108.1077,108.4214,107.9461,108.2598,58875.3737
2019-02-04 13:30:00,113.9,114.26,113.74,113.93,66190.08349654675,108.2598,108.602,108.1077,108.2883,66190.0835
2019-02-04 14:00:00,113.93,114.22,113.79,113.89,63547.05700443254,108.2883,108.5639,108.1552,108.2503,63547.057
2019-02-04 14:30:00,113.91,114.37,113.72,114.22,130555.61282342028,108.2693,108.7065,108.0887,108.5639,130555.6128
2019-02-04 15:00:00,114.21,114.61,114.2,114.51,168280.58962993507,108.5544,108.9346,108.5449,108.8396,168280.5896
2019-02-04 15:30:00,114.5,114.73,114.34,114.59,305557.15905576746,108.8301,109.0487,108.678,108.9156,305557.1591
2019-02-05 09:30:00,114.69,116.41,114.69,115.59,235157.2002886301,109.0107,110.6455,109.0107,109.8661,235157.2003
2019-02-05 10:00:00,115.58,116.02,115.57,115.75,60352.54097515721,109.8566,110.2748,109.8471,110.0182,60352.541
2019-02-05 10:30:00,115.77,115.79,115.3,115.43,91869.91031852388,110.0372,110.0562,109.5905,109.714,91869.9103
2019-02-05 11:00:00,115.44,115.7,115.2,115.67,109814.45211833832,109.7235,109.9706,109.4954,109.9421,109814.4521
2019-02-05 11:30:00,115.69,115.72,115.25,115.31,82123.49242346152,109.9611,109.9897,109.5429,109.6,82123.4924
2019-02-05 12:00:00,115.3,115.31,114.72,114.85,64566.53953200702,109.5905,109.6,109.0392,109.1627,64566.5395
2019-02-05 12:30:00,114.83,114.99,114.74,114.74,41274.09545407691,109.1437,109.2958,109.0582,109.0582,41274.0955
2019-02-05 13:00:00,114.8,114.91,114.72,114.91,37203.3810947325,109.1152,109.2198,109.0392,109.2198,37203.3811
2019-02-05 13:30:00,114.93,115.22,114.9,114.9,44632.5121121534,109.2388,109.5144,109.2103,109.2103,44632.5121
2019-02-05 14:00:00,114.9,115.34,114.88,115.07,63637.76930213381,109.2103,109.6285,109.1913,109.3718,63637.7693
2019-02-05 14:30:00,115.11,115.15,114.75,114.85,78840.32573961449,109.4099,109.4479,109.0677,109.1627,78840.3257
2019-02-05 15:00:00,114.85,114.88,114.51,114.61,65102.56674569633,109.1627,109.1913,108.8396,108.9346,65102.5667
2019-02-05 15:30:00,114.62,114.86,114.61,114.78,182635.8107411608,108.9441,109.1722,108.9346,109.0962,182635.8107
2019-02-06 09:30:00,114.19,114.5,113.86,113.89,49678.38367178642,108.5354,108.8301,108.2218,108.2503,49678.3837
2019-02-06 10:00:00,113.74,114.09,113.49,113.71,56749.81960622617,108.1077,108.4404,107.8701,108.0792,56749.8196
2019-02-06 10:30:00,113.72,114.14,113.72,114.04,54759.303164622215,108.0887,108.4879,108.0887,108.3928,54759.3032
2019-02-06 11:00:00,114.11,114.29,113.99,114.08,30258.73621276157,108.4594,108.6305,108.3453,108.4309,30258.7362
2019-02-06 11:30:00,114.14,114.35,113.93,113.93,39826.82197711577,108.4879,108.6875,108.2883,108.2883,39826.822
2019-02-06 12:00:00,113.94,114.2,113.81,114.2,37241.52149262963,108.2978,108.5449,108.1742,108.5449,37241.5215
2019-02-06 12:30:00,114.23,114.27,113.99,114.25,27971.34316049892,108.5734,108.6115,108.3453,108.5924,27971.3432
2019-02-06 13:00:00,114.26,114.7,114.26,114.7,27360.06597258015,108.602,109.0202,108.602,109.0202,27360.066
2019-02-06 13:30:00,114.7,114.98,114.59,114.98,23484.17688898052,109.0202,109.2863,108.9156,109.2863,23484.1769
2019-02-06 14:00:00,114.97,114.97,114.5,114.65,34877.84764457273,109.2768,109.2768,108.8301,108.9726,34877.8476
2019-02-06 14:30:00,114.64,114.83,114.58,114.68,31958.56097309556,108.9631,109.1437,108.9061,109.0012,31958.561
2019-02-06 15:00:00,114.67,114.84,114.62,114.76,52086.38284712917,108.9916,109.1532,108.9441,109.0772,52086.3828
2019-02-06 15:30:00,114.76,114.85,114.62,114.67,182248.2218328008,109.0772,109.1627,108.9441,108.9916,182248.2218
2019-02-07 09:30:00,114.47,115.85,114.38,115.32,196939.49077414704,108.8016,110.1132,108.716,109.6095,196939.4908
2019-02-07 10:00:00,115.43,116.72,115.33,116.59,140670.03401711167,109.714,110.9401,109.619,110.8166,140670.034
2019-02-07 10:30:00,116.58,116.74,115.35,115.35,119746.41789506238,110.8071,110.9591,109.638,109.638,119746.4179
2019-02-07 11:00:00,115.37,115.46,114.73,114.77,63449.12895577776,109.657,109.7425,109.0487,109.0867,63449.129
2019-02-07 11:30:00,114.78,114.79,114.43,114.56,114961.3441913205,109.0962,109.1057,108.7635,108.8871,114961.3442
2019-02-07 12:00:00,114.52,115.02,114.4,114.65,67913.61715287085,108.8491,109.3243,108.735,108.9726,67913.6172
2019-02-07 12:30:00,114.64,114.78,114.37,114.46,43976.909596948775,108.9631,109.0962,108.7065,108.792,43976.9096
2019-02-07 13:00:00,114.44,114.98,114.43,114.98,108083.70271106072,108.773,109.2863,108.7635,109.2863,108083.7027
2019-02-07 13:30:00,115.09,115.41,114.85,114.87,51160.70508195032,109.3909,109.695,109.1627,109.1817,51160.7051
2019-02-07 14:00:00,114.85,114.9,114.54,114.9,45362.33378002269,109.1627,109.2103,108.8681,109.2103,45362.3338
2019-02-07 14:30:00,114.89,114.93,114.54,114.68,139166.06535408722,109.2008,109.2388,108.8681,109.0012,139166.0654
2019-02-07 15:00:00,114.68,114.75,114.3,114.46,84149.05679826823,109.0012,109.0677,108.64,108.792,84149.0568
2019-02-07 15:30:00,114.45,114.77,114.31,114.75,269925.7808473353,108.7825,109.0867,108.6495,109.0677,269925.7808
2019-02-08 09:30:00,114.01,115.65,114.01,114.55,70004.12328625916,108.3643,109.9231,108.3643,108.8776,70004.1233
2019-02-08 10:00:00,114.5,114.95,114.08,114.95,48513.55530357696,108.8301,109.2578,108.4309,109.2578,48513.5553
2019-02-08 10:30:00,114.93,115.61,114.86,115.59,86103.49448510465,109.2388,109.8851,109.1722,109.8661,86103.4945
2019-02-08 11:00:00,115.54,115.97,115.29,115.85,90124.72940933926,109.8186,110.2273,109.5809,110.1132,90124.7294
2019-02-08 11:30:00,115.82,116.28,115.59,116.17,55286.05298422844,110.0847,110.5219,109.8661,110.4174,55286.053
2019-02-08 12:00:00,116.16,116.41,115.92,116.09,60111.32872899702,110.4079,110.6455,110.1798,110.3413,60111.3287
2019-02-08 12:30:00,116.08,116.4,116.08,116.36,55709.72064735595,110.3318,110.636,110.3318,110.598,55709.7206
2019-02-08 13:00:00,116.39,116.6,116.15,116.44,117278.631068962,110.6265,110.8261,110.3984,110.674,117278.6311
2019-02-08 13:30:00,116.44,116.44,116.2,116.2,38169.26090093805,110.674,110.674,110.4459,110.4459,38169.2609
2019-02-08 14:00:00,116.19,116.28,115.91,116.24,45044.84073806825,110.4364,110.5219,110.1702,110.4839,45044.8407
2019-02-08 14:30:00,116.21,116.3,115.93,115.99,47508.5042779095,110.4554,110.5409,110.1893,110.2463,47508.5043
2019-02-08 15:00:00,116.0,116.26,115.89,116.2,77865.16853932585,110.2558,110.5029,110.1512,110.4459,77865.1685
2019-02-08 15:30:00,116.2,116.98,116.16,116.97,223756.31378208435,110.4459,111.1873,110.4079,111.1778,223756.3138
2019-02-11 09:30:00,117.61,118.26,117.0,117.58,114152.1492629626,111.7861,112.4039,111.2063,111.7575,114152.1493
2019-02-11 10:00:00,117.62,118.01,117.54,117.63,92232.75950932894,111.7956,112.1663,111.7195,111.8051,92232.7595
2019-02-11 10:30:00,117.63,118.47,117.62,118.38,181445.2118338316,111.8051,112.6035,111.7956,112.5179,181445.2118
2019-02-11 11:00:00,118.38,119.03,118.25,118.8,240321.61632821363,112.5179,113.1357,112.3944,112.9171,240321.6163
2019-02-11 11:30:00,118.8,118.8,118.41,118.52,113991.3410988558,112.9171,112.9171,112.5464,112.651,113991.3411
2019-02-11 12:00:00,118.52,118.57,118.08,118.12,36200.39171219462,112.651,112.6985,112.2328,112.2708,36200.3917
2019-02-11 12:30:00,118.14,118.3,117.95,118.28,47612.617255953,112.2898,112.4419,112.1092,112.4229,47612.6173
2019-02-11 13:00:00,118.26,118.8,118.24,118.61,117457.99402123496,112.4039,112.9171,112.3849,112.7365,117457.994
2019-02-11 13:30:00,118.61,118.84,118.43,118.44,101311.20503040926,112.7365,112.9552,112.5655,112.575,101311.205
2019-02-11 14:00:00,118.43,118.44,118.19,118.29,33945.98495000516,112.5655,112.575,112.3373,112.4324,33945.985
2019-02-11 14:30:00,118.26,118.41,118.13,118.3,48330.069065044845,112.4039,112.5464,112.2803,112.4419,48330.0691
2019-02-11 15:00:00,118.29,118.54,118.26,118.5,63147.09823729513,112.4324,112.67,112.4039,112.632,63147.0982
2019-02-11 15:30:00,118.5,118.73,118.32,118.56,281788.4754149057,112.632,112.8506,112.4609,112.689,281788.4754
2019-02-12 09:30:00,119.08,119.56,118.49,118.57,176199.36089062985,113.1833,113.6395,112.6225,112.6985,176199.3609
2019-02-12 10:00:00,118.59,119.32,118.59,119.04,56470.46696216886,112.7175,113.4114,112.7175,113.1453,56470.467
2019-02-12 10:30:00,119.01,119.56,118.87,119.52,42312.13276981755,113.1167,113.6395,112.9837,113.6015,42312.1328
2019-02-12 11:00:00,119.52,119.9,119.32,119.76,147888.87743531598,113.6015,113.9627,113.4114,113.8296,147888.8774
2019-02-12 11:30:00,119.69,119.97,119.49,119.9,122741.9853623338,113.7631,114.0292,113.573,113.9627,122741.9854
2019-02-12 12:00:00,119.94,119.95,119.65,119.79,39401.09267085868,114.0007,114.0102,113.725,113.8581,39401.0927
2019-02-12 12:30:00,119.79,119.88,119.41,119.46,38388.825894237714,113.8581,113.9437,113.4969,113.5445,38388.8259
2019-02-12 13:00:00,119.5,120.03,119.48,120.02,49856.7158024946,113.5825,114.0862,113.5635,114.0767,49856.7158
2019-02-12 13:30:00,120.05,120.35,120.04,120.35,36537.47036388002,114.1052,114.3904,114.0957,114.3904,36537.4704
2019-02-12 14:00:00,120.37,120.37,119.94,120.15,33323.368724873726,114.4094,114.4094,114.0007,114.2003,33323.3687
2019-02-12 14:30:00,120.14,120.31,120.07,120.2,41213.27698175446,114.1908,114.3524,114.1242,114.2478,41213.277
2019-02-12 15:00:00,120.22,120.43,120.22,120.27,58766.106586949805,114.2668,114.4664,114.2668,114.3143,58766.1066
2019-02-12 15:30:00,120.27,120.29,120.07,120.21,205043.8099165035,114.3143,114.3334,114.1242,114.2573,205043.8099
2019-02-13 09:30:00,120.55,120.72,119.64,119.81,49540.25358210495,114.5805,114.7421,113.7155,113.8771,49540.2536
2019-02-13 10:00:00,119.85,119.98,119.41,119.7,36997.21678177508,113.9151,114.0387,113.4969,113.7726,36997.2168
2019-02-13 10:30:00,119.69,120.0,119.56,119.61,54538.707349757766,113.7631,114.0577,113.6395,113.687,54538.7073
2019-02-13 11:00:00,119.61,119.65,118.9,118.92,71683.3316152974,113.687,113.725,113.0122,113.0312,71683.3316
2019-02-13 11:30:00,118.9,119.22,118.76,119.11,78660.96278734152,113.0122,113.3163,112.8791,113.2118,78660.9628
2019-02-13 12:00:00,119.12,119.23,118.97,119.08,32584.26966292136,113.2213,113.3258,113.0787,113.1833,32584.2697
2019-02-13 12:30:00,119.08,119.36,119.05,119.36,32832.69766003505,113.1833,113.4494,113.1548,113.4494,32832.6977
2019-02-13 13:00:00,119.34,119.57,119.2,119.56,26712.710029893828,113.4304,113.649,113.2973,113.6395,26712.71
2019-02-13 13:30:00,119.58,119.71,119.41,119.43,19361.921451396767,113.6585,113.7821,113.4969,113.5159,19361.9215
2019-02-13 14:00:00,119.46,119.58,119.46,119.57,21566.848778476447,113.5445,113.6585,113.5445,113.649,21566.8488
2019-02-13 14:30:00,119.59,119.93,119.56,119.88,38585.712813112055,113.668,113.9912,113.6395,113.9437,38585.7128
2019-02-13 15:00:00,119.85,119.94,119.75,119.86,29396.96938459953,113.9151,114.0007,113.8201,113.9246,29396.9694
2019-02-13 15:30:00,119.88,120.02,119.65,119.87,168941.34625296365,113.9437,114.0767,113.725,113.9342,168941.3463
2019-02-14 09:30:00,119.31,119.76,119.08,119.31,43716.111741057626,113.4019,113.8296,113.1833,113.4019,43716.1117
2019-02-14 10:00:00,119.24,119.48,119.18,119.3,20966.910627770336,113.3353,113.5635,113.2783,113.3924,20966.9106
2019-02-14 10:30:00,119.27,119.47,118.88,119.08,32910.009277394085,113.3639,113.554,112.9932,113.1833,32910.0093
2019-02-14 11:00:00,119.02,119.09,118.78,118.87,29453.664570662822,113.1262,113.1928,112.8981,112.9837,29453.6646
2019-02-14 11:30:00,118.88,119.32,118.78,119.28,23233.68724873725,112.9932,113.4114,112.8981,113.3734,23233.6872
2019-02-14 12:00:00,119.28,119.74,119.23,119.63,17096.175651994643,113.3734,113.8106,113.3258,113.706,17096.1757
2019-02-14 12:30:00,119.66,119.67,119.47,119.47,14903.618183692404,113.7345,113.7441,113.554,113.554,14903.6182
2019-02-14 13:00:00,119.52,119.66,119.48,119.66,11446.242655396352,113.6015,113.7345,113.5635,113.7345,11446.2427
2019-02-14 13:30:00,119.67,119.69,119.29,119.38,28426.966292134835,113.7441,113.7631,113.3829,113.4684,28426.9663
2019-02-14 14:00:00,119.44,119.58,119.34,119.51,27225.02834759304,113.5254,113.6585,113.4304,113.592,27225.0283
2019-02-14 14:30:00,119.52,119.55,119.27,119.34,26331.30605092259,113.6015,113.63,113.3639,113.4304,26331.3061
2019-02-14 15:00:00,119.38,119.52,119.17,119.3,73751.1596742604,113.4684,113.6015,113.2688,113.3924,73751.1597
2019-02-14 15:30:00,119.33,119.35,118.82,118.84,144851.04628388828,113.4209,113.4399,112.9361,112.9552,144851.0463
2019-02-15 09:30:00,120.1,120.52,118.76,119.87,134388.20740129886,114.1528,114.552,112.8791,113.9342,134388.2074
2019-02-15 10:00:00,119.96,120.2,119.85,119.86,27009.586640552523,114.0197,114.2478,113.9151,113.9246,27009.5866
2019-02-15 10:30:00,119.88,120.07,119.67,119.74,42576.023090403054,113.9437,114.1242,113.7441,113.8106,42576.0231
2019-02-15 11:00:00,119.76,119.91,119.6,119.9,26961.138027007528,113.8296,113.9722,113.6775,113.9627,26961.138
2019-02-15 11:30:00,119.9,119.94,119.68,119.76,25508.71044222245,113.9627,114.0007,113.7536,113.8296,25508.7104
2019-02-15 12:00:00,119.78,119.97,119.69,119.7,102777.03329553656,113.8486,114.0292,113.7631,113.7726,102777.0333
2019-02-15 12:30:00,119.72,119.93,119.68,119.83,16865.271621482323,113.7916,113.9912,113.7536,113.8961,16865.2716
2019-02-15 13:00:00,119.85,119.93,119.8,119.85,18876.404494382023,113.9151,113.9912,113.8676,113.9151,18876.4045
2019-02-15 13:30:00,119.86,119.91,119.79,119.86,18680.54839707247,113.9246,113.9722,113.8581,113.9246,18680.5484
2019-02-15 14:00:00,119.85,119.99,119.79,119.9,155380.88856818888,113.9151,114.0482,113.8581,113.9627,155380.8886
2019-02-15 14:30:00,119.9,119.92,119.61,119.71,74174.8273373879,113.9627,113.9817,113.687,113.7821,74174.8273
2019-02-15 15:00:00,119.69,119.71,119.4,119.58,48718.6887949696,113.7631,113.7821,113.4874,113.6585,48718.6888
2019-02-15 15:30:00,119.58,120.04,119.54,119.95,167764.14802597673,113.6585,114.0957,113.6205,114.0102,167764.148
2019-02-19 09:30:00,119.55,120.4,118.89,120.4,82858.46819915474,113.63,114.4379,113.0027,114.4379,82858.4682
2019-02-19 10:00:00,120.36,120.4,120.04,120.27,39715.49324811876,114.3999,114.4379,114.0957,114.3143,39715.4932
2019-02-19 10:30:00,120.28,120.32,119.99,120.12,24532.52242036904,114.3238,114.3619,114.0482,114.1718,24532.5224
2019-02-19 11:00:00,120.14,120.37,120.06,120.06,24271.72456447789,114.1908,114.4094,114.1147,114.1147,24271.7246
2019-02-19 11:30:00,120.07,120.26,120.05,120.2,18362.024533553245,114.1242,114.3048,114.1052,114.2478,18362.0245
2019-02-19 12:00:00,120.2,120.21,120.06,120.2,39009.38047623957,114.2478,114.2573,114.1147,114.2478,39009.3805
2019-02-19 12:30:00,120.2,120.2,119.94,120.04,44008.865065457176,114.2478,114.2478,114.0007,114.0957,44008.8651
2019-02-19 13:00:00,120.07,120.26,120.05,120.11,81440.05772600764,114.1242,114.3048,114.1052,114.1623,81440.0577
2019-02-19 13:30:00,120.09,120.1,119.73,119.74,22969.79692815174,114.1433,114.1528,113.8011,113.8106,22969.7969
2019-02-19 14:00:00,119.72,120.0,119.68,119.72,55480.87825997321,113.7916,114.0577,113.7536,113.7916,55480.8783
2019-02-19 14:30:00,119.75,120.09,119.67,120.01,67109.57633233689,113.8201,114.1433,113.7441,114.0672,67109.5763
2019-02-19 15:00:00,120.01,120.12,119.91,120.05,105996.28904236678,114.0672,114.1718,113.9722,114.1052,105996.289
2019-02-19 15:30:00,120.05,120.21,119.85,119.88,181012.266776621,114.1052,114.2573,113.9151,113.9437,181012.2668
2019-02-20 09:30:00,119.9,120.22,119.45,119.99,80851.45861251418,113.9627,114.2668,113.5349,114.0482,80851.4586
2019-02-20 10:00:00,119.98,120.23,119.89,120.05,51578.18781568911,114.0387,114.2763,113.9532,114.1052,51578.1878
2019-02-20 10:30:00,120.14,120.29,119.97,120.06,27011.64828368209,114.1908,114.3334,114.0292,114.1147,27011.6483
2019-02-20 11:00:00,120.07,120.48,119.88,120.45,39103.1852386352,114.1242,114.5139,113.9437,114.4854,39103.1852
2019-02-20 11:30:00,120.45,120.55,120.23,120.31,38261.004020204105,114.4854,114.5805,114.2763,114.3524,38261.004
2019-02-20 12:00:00,120.39,120.42,119.99,120.1,24325.327285846823,114.4284,114.4569,114.0482,114.1528,24325.3273
2019-02-20 12:30:00,120.08,120.26,119.94,120.11,24735.594268632103,114.1338,114.3048,114.0007,114.1623,24735.5943
2019-02-20 13:00:00,120.08,120.28,119.98,120.28,33938.76919905165,114.1338,114.3238,114.0387,114.3238,33938.7692
2019-02-20 13:30:00,120.3,120.41,120.2,120.27,27981.6513761468,114.3429,114.4474,114.2478,114.3143,27981.6514
2019-02-20 14:00:00,120.25,120.45,120.15,120.31,44678.899082568816,114.2953,114.4854,114.2003,114.3524,44678.8991
2019-02-20 14:30:00,120.3,120.81,120.3,120.69,41506.03030615401,114.3429,114.8276,114.3429,114.7135,41506.0303
2019-02-20 15:00:00,120.71,120.72,120.58,120.6,40581.38336253995,114.7326,114.7421,114.609,114.628,40581.3834
2019-02-20 15:30:00,120.58,120.71,120.2,120.27,165195.3406865272,114.609,114.7326,114.2478,114.3143,165195.3407
2019-02-21 09:30:00,120.32,120.67,119.93,120.51,72632.71827646636,114.3619,114.6945,113.9912,114.5425,72632.7183
2019-02-21 10:00:00,120.42,120.71,120.32,120.39,48848.572312132776,114.4569,114.7326,114.3619,114.4284,48848.5723
2019-02-21 10:30:00,120.38,120.44,119.74,119.74,33659.416554994335,114.4189,114.4759,113.8106,113.8106,33659.4166
2019-02-21 11:00:00,119.77,120.26,119.67,119.67,62388.4135656118,113.8391,114.3048,113.7441,113.7441,62388.4136
2019-02-21 11:30:00,119.65,119.97,119.35,119.93,65898.360993712,113.725,114.0292,113.4399,113.9912,65898.361
2019-02-21 12:00:00,119.94,119.98,119.79,119.84,22396.660138130093,114.0007,114.0387,113.8581,113.9056,22396.6601
2019-02-21 12:30:00,119.86,119.98,119.84,119.9,18555.818987733222,113.9246,114.0387,113.9056,113.9627,18555.819
2019-02-21 13:00:00,119.93,119.94,119.78,119.79,32222.451293681068,113.9912,114.0007,113.8486,113.8581,32222.4513
2019-02-21 13:30:00,119.81,119.89,119.7,119.87,37695.08298113597,113.8771,113.9532,113.7726,113.9342,37695.083
2019-02-21 14:00:00,119.88,120.07,119.59,119.72,43944.954128440375,113.9437,114.1242,113.668,113.7916,43944.9541
2019-02-21 14:30:00,119.73,119.84,119.28,119.34,33053.2934748995,113.8011,113.9056,113.3734,113.4304,33053.2935
2019-02-21 15:00:00,119.34,119.6,119.29,119.47,40102.05133491393,113.4304,113.6775,113.3829,113.554,40102.0513
2019-02-21 15:30:00,119.48,119.81,119.29,119.79,118949.59282548192,113.5635,113.8771,113.3829,113.8581,118949.5928
2019-02-22 09:30:00,119.76,120.16,119.47,119.81,68719.71961653439,113.8296,114.2098,113.554,113.8771,68719.7196
2019-02-22 10:00:00,119.84,120.19,119.77,119.91,32612.101845170604,113.9056,114.2383,113.8391,113.9722,32612.1018
2019-02-22 10:30:00,119.93,120.46,119.83,120.11,76260.17936295229,113.9912,114.4949,113.8961,114.1623,76260.1794
2019-02-22 11:00:00,120.08,120.2,119.86,120.09,16074.631481290591,114.1338,114.2478,113.9246,114.1433,16074.6315
2019-02-22 11:30:00,120.07,120.37,119.91,120.37,21489.53716111741,114.1242,114.4094,113.9722,114.4094,21489.5372
2019-02-22 12:00:00,120.38,120.83,120.37,120.52,52872.89970106175,114.4189,114.8466,114.4094,114.552,52872.8997
2019-02-22 12:30:00,120.52,120.68,120.46,120.48,17913.61715287084,114.552,114.704,114.4949,114.5139,17913.6172
2019-02-22 13:00:00,120.47,120.48,120.22,120.36,17219.8742397691,114.5044,114.5139,114.2668,114.3999,17219.8742
2019-02-22 13:30:00,120.36,120.5,120.29,120.46,20348.41768889805,114.3999,114.533,114.3334,114.4949,20348.4177
2019-02-22 14:00:00,120.46,120.61,120.3,120.52,23059.47840428822,114.4949,114.6375,114.3429,114.552,23059.4784
2019-02-22 14:30:00,120.54,120.58,120.21,120.39,35165.44686114834,114.571,114.609,114.2573,114.4284,35165.4469
2019-02-22 15:00:00,120.36,120.69,120.32,120.65,34743.8408411504,114.3999,114.7135,114.3619,114.6755,34743.8408
2019-02-22 15:30:00,120.62,120.83,120.46,120.73,69461.91114318113,114.647,114.8466,114.4949,114.7516,69461.9111
2019-02-25 09:30:00,121.26,121.45,119.99,119.99,87195.13452221421,115.2553,115.4359,114.0482,114.0482,87195.1345
2019-02-25 10:00:00,119.99,120.56,119.93,120.09,45727.24461395733,114.0482,114.59,113.9912,114.1433,45727.2446
2019-02-25 10:30:00,120.18,120.5,120.03,120.36,40290.69168126998,114.2288,114.533,114.0862,114.3999,40290.6917
2019-02-25 11:00:00,120.34,120.48,120.03,120.25,46836.40861766829,114.3809,114.5139,114.0862,114.2953,46836.4086
2019-02-25 11:30:00,120.24,120.43,120.15,120.18,27661.065869498,114.2858,114.4664,114.2003,114.2288,27661.0659
2019-02-25 12:00:00,120.15,120.27,120.02,120.24,33882.07401298836,114.2003,114.3143,114.0767,114.2858,33882.074
2019-02-25 12:30:00,120.21,120.22,119.39,119.85,73119.26605504588,114.2573,114.2668,113.4779,113.9151,73119.2661
2019-02-25 13:00:00,119.86,120.1,119.67,119.79,47215.75095350995,113.9246,114.1528,113.7441,113.8581,47215.751
2019-02-25 13:30:00,119.79,119.84,119.64,119.69,42603.85527265231,113.8581,113.9056,113.7155,113.7631,42603.8553
2019-02-25 14:00:00,119.7,119.93,119.69,119.84,25171.631790537063,113.7726,113.9912,113.7631,113.9056,25171.6318
2019-02-25 14:30:00,119.83,120.17,119.75,120.13,45915.88496031338,113.8961,114.2193,113.8201,114.1813,45915.885
2019-02-25 15:00:00,120.11,120.17,119.97,119.98,49305.22626533348,114.1623,114.2193,114.0292,114.0387,49305.2263
2019-02-25 15:30:00,119.98,120.35,119.98,120.2,127985.77466240597,114.0387,114.3904,114.0387,114.2478,127985.7747
2019-02-26 09:30:00,120.22,120.76,119.94,120.36,101347.2837851768,114.2668,114.7801,114.0007,114.3999,101347.2838
2019-02-26 10:00:00,120.34,120.9,120.18,120.83,81750.33501700856,114.3809,114.9131,114.2288,114.8466,81750.335
2019-02-26 10:30:00,120.74,120.74,119.6,119.61,37002.37088959901,114.7611,114.7611,113.6775,113.687,37002.3709
2019-02-26 11:00:00,119.62,119.84,119.47,119.8,43604.783012060616,113.6965,113.9056,113.554,113.8676,43604.783
2019-02-26 11:30:00,119.82,119.82,119.32,119.32,34760.333986187,113.8866,113.8866,113.4114,113.4114,34760.334
2019-02-26 12:00:00,119.3,119.47,119.15,119.45,24403.669724770647,113.3924,113.554,113.2498,113.5349,24403.6697
2019-02-26 12:30:00,119.47,119.56,119.33,119.37,30109.26708586744,113.554,113.6395,113.4209,113.4589,30109.2671
2019-02-26 13:00:00,119.42,119.63,119.31,119.4,32232.75950932894,113.5064,113.706,113.4019,113.4874,32232.7595
2019-02-26 13:30:00,119.44,119.53,119.27,119.53,19548.50015462324,113.5254,113.611,113.3639,113.611,19548.5002
2019-02-26 14:00:00,119.56,120.07,119.56,119.75,33195.546850840125,113.6395,114.1242,113.6395,113.8201,33195.5469
2019-02-26 14:30:00,119.72,120.18,119.72,120.18,33456.344706731266,113.7916,114.2288,113.7916,114.2288,33456.3447
2019-02-26 15:00:00,120.15,120.3,120.09,120.13,44904.6490052572,114.2003,114.3429,114.1433,114.1813,44904.649
2019-02-26 15:30:00,120.13,120.21,119.64,119.64,89845.37676528194,114.1813,114.2573,113.7155,113.7155,89845.3768
2019-02-27 09:30:00,118.98,120.53,118.98,120.35,93449.12895577776,113.0882,114.5615,113.0882,114.3904,93449.129
2019-02-27 10:00:00,120.35,120.53,119.86,120.3,109702.09256777652,114.3904,114.5615,113.9246,114.3429,109702.0926
2019-02-27 10:30:00,120.33,120.59,120.21,120.32,53192.45438614576,114.3714,114.6185,114.2573,114.3619,53192.4544
2019-02-27 11:00:00,120.27,120.55,120.24,120.44,42788.3723327492,114.3143,114.5805,114.2858,114.4759,42788.3723
2019-02-27 11:30:00,120.45,120.83,120.4,120.73,37489.94948974333,114.4854,114.8466,114.4379,114.7516,37489.9495
2019-02-27 12:00:00,120.74,120.98,120.68,120.69,69815.48293990312,114.7611,114.9892,114.704,114.7135,69815.4829
2019-02-27 12:30:00,120.69,120.94,120.66,120.78,31009.17431192661,114.7135,114.9512,114.685,114.7991,31009.1743
2019-02-27 13:00:00,120.75,120.88,120.51,120.59,29432.01731780229,114.7706,114.8941,114.5425,114.6185,29432.0173
2019-02-27 13:30:00,120.6,120.65,120.42,120.65,28075.456138542424,114.628,114.6755,114.4569,114.6755,28075.4561
2019-02-27 14:00:00,120.66,120.79,120.53,120.53,18083.70271106072,114.685,114.8086,114.5615,114.5615,18083.7027
2019-02-27 14:30:00,120.57,120.76,120.57,120.76,22544.067621894654,114.5995,114.7801,114.5995,114.7801,22544.0676
2019-02-27 15:00:00,120.78,120.83,120.64,120.77,80916.40037109578,114.7991,114.8466,114.666,114.7896,80916.4004
2019-02-27 15:30:00,120.78,120.86,120.63,120.77,129021.75033501704,114.7991,114.8751,114.6565,114.7896,129021.7503
2019-02-28 09:30:00,120.68,120.99,120.02,120.85,79458.81867848677,114.704,114.9987,114.0767,114.8656,79458.8187
2019-02-28 10:00:00,120.77,120.77,120.2,120.37,48493.969693846,114.7896,114.7896,114.2478,114.4094,48493.9697
2019-02-28 10:30:00,120.3,120.49,119.84,120.18,37635.29533037832,114.3429,114.5234,113.9056,114.2288,37635.2953
2019-02-28 11:00:00,120.23,120.31,119.8,120.18,45994.2273992372,114.2763,114.3524,113.8676,114.2288,45994.2274
2019-02-28 11:30:00,120.15,120.46,119.97,120.42,62479.12586331307,114.2003,114.4949,114.0292,114.4569,62479.1259
2019-02-28 12:00:00,120.39,120.92,120.35,120.88,44972.68322853315,114.4284,114.9322,114.3904,114.8941,44972.6832
2019-02-28 12:30:00,120.87,121.02,120.36,120.36,49441.29471188538,114.8846,115.0272,114.3999,114.3999,49441.2947
2019-02-28 13:00:00,120.39,120.43,120.17,120.18,26690.031955468512,114.4284,114.4664,114.2193,114.2288,26690.032
2019-02-28 13:30:00,120.19,120.47,120.11,120.37,18549.6340583445,114.2383,114.5044,114.1623,114.4094,18549.6341
2019-02-28 14:00:00,120.43,120.47,120.21,120.31,19892.79455726214,114.4664,114.5044,114.2573,114.3524,19892.7946
2019-02-28 14:30:00,120.32,120.36,120.15,120.27,39812.39047520875,114.3619,114.3999,114.2003,114.3143,39812.3905
2019-02-28 15:00:00,120.28,120.44,120.19,120.41,84863.41614266572,114.3238,114.4759,114.2383,114.4474,84863.4161
2019-02-28 15:30:00,120.41,120.71,120.31,120.39,132784.24904649006,114.4474,114.7326,114.3524,114.4284,132784.249
2019-03-01 09:30:00,121.18,121.84,120.82,121.84,110906.09215544791,115.1793,115.8066,114.8371,115.8066,110906.0922
2019-03-01 10:00:00,121.62,122.04,121.53,121.66,49645.39738171324,115.5975,115.9967,115.5119,115.6355,49645.3974
2019-03-01 10:30:00,121.64,121.66,121.18,121.42,48219.771157612624,115.6165,115.6355,115.1793,115.4074,48219.7712
2019-03-01 11:00:00,121.39,121.83,121.35,121.44,37535.30563859396,115.3789,115.7971,115.3409,115.4264,37535.3056
2019-03-01 11:30:00,121.39,121.46,120.9,120.92,64847.95381919391,115.3789,115.4454,114.9131,114.9322,64847.9538
2019-03-01 12:00:00,120.95,121.38,120.9,121.23,30708.174415008765,114.9607,115.3694,114.9131,115.2268,30708.1744
2019-03-01 12:30:00,121.24,122.04,121.16,122.02,261134.93454283068,115.2363,115.9967,115.1603,115.9777,261134.9345
2019-03-01 13:00:00,122.03,122.09,121.6,121.78,53754.25213895476,115.9872,116.0442,115.5785,115.7496,53754.2521
2019-03-01 13:30:00,121.76,121.76,121.27,121.27,24823.21410163901,115.7306,115.7306,115.2648,115.2648,24823.2141
2019-03-01 14:00:00,121.24,121.7,121.22,121.57,65506.64879909289,115.2363,115.6735,115.2173,115.55,65506.6488
2019-03-01 14:30:00,121.58,121.67,121.24,121.29,57971.34316049893,115.5595,115.645,115.2363,115.2838,57971.3432
2019-03-01 15:00:00,121.29,121.43,121.14,121.43,50144.31501907021,115.2838,115.4169,115.1413,115.4169,50144.315
2019-03-01 15:30:00,121.44,121.74,121.42,121.66,131100.91743119268,115.4264,115.7115,115.4074,115.6355,131100.9174
2019-03-04 09:30:00,122.1,122.43,121.36,122.42,46872.48737243584,116.0537,116.3674,115.3504,116.3579,46872.4874
2019-03-04 10:00:00,122.36,122.41,121.85,122.16,32747.13947015772,116.3008,116.3484,115.8161,116.1108,32747.1395
2019-03-04 10:30:00,122.19,122.23,121.63,121.76,24330.48139367076,116.1393,116.1773,115.607,115.7306,24330.4814
2019-03-04 11:00:00,121.75,121.86,121.05,121.11,42170.91021544171,115.7211,115.8256,115.0557,115.1127,42170.9102
2019-03-04 11:30:00,121.09,121.13,120.23,120.46,27051.8503247088,115.0937,115.1318,114.2763,114.4949,27051.8503
2019-03-04 12:00:00,120.46,120.66,119.7,120.02,42667.76620966911,114.4949,114.685,113.7726,114.0767,42667.7662
2019-03-04 12:30:00,120.06,120.19,119.83,120.1,23234.718070302035,114.1147,114.2383,113.8961,114.1528,23234.7181
2019-03-04 13:00:00,120.1,120.53,119.84,120.53,21886.403463560466,114.1528,114.5615,113.9056,114.5615,21886.4035
2019-03-04 13:30:00,120.54,120.6,120.28,120.59,21999.793835687047,114.571,114.628,114.3238,114.6185,21999.7938
2019-03-04 14:00:00,120.62,120.71,120.43,120.71,22960.51953406865,114.647,114.7326,114.4664,114.7326,22960.5195
2019-03-04 14:30:00,120.67,120.89,120.58,120.58,28516.64776827132,114.6945,114.9036,114.609,114.609,28516.6478
2019-03-04 15:00:00,120.65,120.76,120.42,120.67,36441.60395835481,114.6755,114.7801,114.4569,114.6945,36441.604
2019-03-04 15:30:00,120.67,120.85,120.56,120.71,137475.51798783633,114.6945,114.8656,114.59,114.7326,137475.518
2019-03-05 09:30:00,120.58,121.42,119.71,120.41,65742.70693742915,114.609,115.4074,113.7821,114.4474,65742.7069
2019-03-05 10:00:00,120.54,120.96,120.47,120.81,22361.61220492733,114.571,114.9702,114.5044,114.8276,22361.6122
2019-03-05 10:30:00,120.92,120.99,120.69,120.96,24700.546335429342,114.9322,114.9987,114.7135,114.9702,24700.5463
2019-03-05 11:00:00,121.0,121.17,120.76,121.07,20984.43459437172,115.0082,115.1698,114.7801,115.0747,20984.4346
2019-03-05 11:30:00,121.05,121.18,120.95,121.13,48189.8773322338,115.0557,115.1793,114.9607,115.1318,48189.8773
2019-03-05 12:00:00,121.11,121.22,121.01,121.21,13058.447582723433,115.1127,115.2173,115.0177,115.2078,13058.4476
2019-03-05 12:30:00,121.21,121.26,120.62,120.69,26089.06298319761,115.2078,115.2553,114.647,114.7135,26089.063
2019-03-05 13:00:00,120.69,121.09,120.68,120.96,21026.69827852799,114.7135,115.0937,114.704,114.9702,21026.6983
2019-03-05 13:30:00,120.99,121.08,120.8,120.82,27896.09318626946,114.9987,115.0842,114.8181,114.8371,27896.0932
2019-03-05 14:00:00,120.83,121.07,120.83,121.01,16785.898360993713,114.8466,115.0747,114.8466,115.0177,16785.8984
2019-03-05 14:30:00,121.02,121.02,120.61,120.62,26586.9497989898,115.0272,115.0272,114.6375,114.647,26586.9498
2019-03-05 15:00:00,120.6,120.64,120.29,120.58,52615.19430986497,114.628,114.666,114.3334,114.609,52615.1943
2019-03-05 15:30:00,120.6,120.85,120.33,120.44,131175.13658385735,114.628,114.8656,114.3714,114.4759,131175.1366
2019-03-06 09:30:00,120.44,120.52,119.42,119.75,41615.29739202145,114.4759,114.552,113.5064,113.8201,41615.2974
2019-03-06 10:00:00,119.76,119.8,119.22,119.31,40445.31491598805,113.8296,113.8676,113.3163,113.4019,40445.3149
2019-03-06 10:30:00,119.3,119.67,119.19,119.59,27999.17534274817,113.3924,113.7441,113.2878,113.668,27999.1753
2019-03-06 11:00:00,119.56,119.6,119.2,119.2,31595.71178229049,113.6395,113.6775,113.2973,113.2973,31595.7118
2019-03-06 11:30:00,119.25,119.27,118.84,119.03,31191.62972889393,113.3449,113.3639,112.9552,113.1357,31191.6297
2019-03-06 12:00:00,119.0,119.51,119.0,119.24,40210.28759921658,113.1072,113.592,113.1072,113.3353,40210.2876
2019-03-06 12:30:00,119.23,119.48,119.22,119.34,27331.202968766112,113.3258,113.5635,113.3163,113.4304,27331.203
2019-03-06 13:00:00,119.33,119.39,118.93,119.0,28396.04164519122,113.4209,113.4779,113.0407,113.1072,28396.0416
2019-03-06 13:30:00,119.02,119.57,119.02,119.57,19484.58921760644,113.1262,113.649,113.1262,113.649,19484.5892
2019-03-06 14:00:00,119.57,119.78,119.48,119.7,35327.28584681992,113.649,113.8486,113.5635,113.7726,35327.2858
2019-03-06 14:30:00,119.71,119.78,119.38,119.69,47760.02473971756,113.7821,113.8486,113.4684,113.7631,47760.0247
2019-03-06 15:00:00,119.67,119.73,119.34,119.43,43195.546850840125,113.7441,113.8011,113.4304,113.5159,43195.5469
2019-03-06 15:30:00,119.46,119.75,119.42,119.55,166003.5047933203,113.5445,113.8201,113.5064,113.63,166003.5048
2019-03-07 09:30:00,119.62,119.88,118.18,118.24,201133.90372126587,113.6965,113.9437,112.3278,112.3849,201133.9037
2019-03-07 10:00:00,118.33,118.93,118.03,118.39,28731.05865374704,112.4704,113.0407,112.1853,112.5274,28731.0587
2019-03-07 10:30:00,118.3,118.7,117.86,118.54,53000.72157509536,112.4419,112.8221,112.0237,112.67,53000.7216
2019-03-07 11:00:00,118.59,118.66,118.18,118.64,27757.963096587984,112.7175,112.7841,112.3278,112.7651,27757.9631
2019-03-07 11:30:00,118.78,118.93,118.67,118.75,14203.69034120194,112.8981,113.0407,112.7936,112.8696,14203.6903
2019-03-07 12:00:00,118.65,118.67,118.26,118.49,22149.26296258118,112.7746,112.7936,112.4039,112.6225,22149.263
2019-03-07 12:30:00,118.51,118.74,118.26,118.68,84306.77249768066,112.6415,112.8601,112.4039,112.8031,84306.7725
2019-03-07 13:00:00,118.63,118.65,118.18,118.26,26853.932584269667,112.7556,112.7746,112.3278,112.4039,26853.9326
2019-03-07 13:30:00,118.2,118.29,118.03,118.13,19049.582517266263,112.3468,112.4324,112.1853,112.2803,19049.5825
2019-03-07 14:00:00,118.14,118.2,117.81,118.02,36690.03195546851,112.2898,112.3468,111.9762,112.1758,36690.032
2019-03-07 14:30:00,118.04,118.11,117.46,117.48,41836.92402845068,112.1948,112.2613,111.6435,111.6625,41836.924
2019-03-07 15:00:00,117.55,118.03,117.46,117.79,34693.33058447583,111.729,112.1853,111.6435,111.9571,34693.3306
2019-03-07 15:30:00,117.8,117.97,117.61,117.77,136119.98763014123,111.9667,112.1282,111.7861,111.9381,136119.9876
2019-03-08 09:30:00,117.55,118.3,117.3,117.79,70355.63343985158,111.729,112.4419,111.4914,111.9571,70355.6334
2019-03-08 10:00:00,117.64,117.79,116.81,117.38,53739.820637047735,111.8146,111.9571,111.0257,111.5675,53739.8206
2019-03-08 10:30:00,117.34,117.43,116.8,116.93,44973.71405009794,111.5294,111.615,111.0162,111.1397,44973.7141
2019-03-08 11:00:00,116.9,117.5,116.82,117.44,36100.40202041027,111.1112,111.6815,111.0352,111.6245,36100.402
2019-03-08 11:30:00,117.44,117.61,117.08,117.08,36538.5011854448,111.6245,111.7861,111.2823,111.2823,36538.5012
2019-03-08 12:00:00,117.07,117.11,116.56,116.85,38432.12039995877,111.2728,111.3108,110.7881,111.0637,38432.1204
2019-03-08 12:30:00,116.82,116.88,116.53,116.66,20824.65725182971,111.0352,111.0922,110.7595,110.8831,20824.6573
2019-03-08 13:00:00,116.71,116.88,116.6,116.67,18432.12039995877,110.9306,111.0922,110.8261,110.8926,18432.1204
2019-03-08 13:30:00,116.67,116.86,116.49,116.76,21120.50304092362,110.8926,111.0732,110.7215,110.9782,21120.503
2019-03-08 14:00:00,116.83,117.16,116.64,117.02,38293.990310277295,111.0447,111.3583,110.8641,111.2253,38293.9903
2019-03-08 14:30:00,117.06,117.82,117.0,117.6,92780.12576023092,111.2633,111.9857,111.2063,111.7766,92780.1258
2019-03-08 15:00:00,117.62,117.62,117.33,117.48,29652.61313266674,111.7956,111.7956,111.5199,111.6625,29652.6131
2019-03-08 15:30:00,117.47,118.02,117.38,117.95,103413.05020101022,111.653,112.1758,111.5675,112.1092,103413.0502
2019-03-11 09:30:00,118.11,118.64,117.51,117.78,109275.33243995464,112.2613,112.7651,111.691,111.9476,109275.3324
2019-03-11 10:00:00,117.76,117.82,117.47,117.6,24150.08761983301,111.9286,111.9857,111.653,111.7766,24150.0876
2019-03-11 10:30:00,117.57,118.13,117.36,118.13,33602.721368931045,111.748,112.2803,111.5484,112.2803,33602.7214
2019-03-11 11:00:00,118.16,118.16,117.65,117.81,113465.62210081436,112.3088,112.3088,111.8241,111.9762,113465.6221
2019-03-11 11:30:00,117.83,117.98,117.52,117.64,19616.53437789919,111.9952,112.1377,111.7005,111.8146,19616.5344
2019-03-11 12:00:00,117.66,117.8,117.54,117.68,100338.1094732502,111.8336,111.9667,111.7195,111.8526,100338.1095
2019-03-11 12:30:00,117.67,117.68,117.39,117.51,25029.37841459644,111.8431,111.8526,111.577,111.691,25029.3784
2019-03-11 13:00:00,117.44,117.55,117.3,117.46,41828.67745593238,111.6245,111.729,111.4914,111.6435,41828.6775
2019-03-11 13:30:00,117.46,117.58,117.39,117.58,36794.14493351201,111.6435,111.7575,111.577,111.7575,36794.1449
2019-03-11 14:00:00,117.55,117.58,117.3,117.38,29206.26739511391,111.729,111.7575,111.4914,111.5675,29206.2674
2019-03-11 14:30:00,117.38,117.53,117.31,117.39,40797.85589114525,111.5675,111.71,111.5009,111.577,40797.8559
2019-03-11 15:00:00,117.37,117.73,117.33,117.59,39470.15771569942,111.5579,111.9001,111.5199,111.7671,39470.1577
2019-03-11 15:30:00,117.59,117.96,117.49,117.76,217114.73044016084,111.7671,112.1187,111.672,111.9286,217114.7304
2019-03-12 09:30:00,118.11,118.58,117.44,117.47,52021.44108854758,112.2613,112.708,111.6245,111.653,52021.4411
2019-03-12 10:00:00,117.5,117.99,117.47,117.84,93696.52613132668,111.6815,112.1472,111.653,112.0047,93696.5261
2019-03-12 10:30:00,117.86,118.29,117.79,118.2,176631.27512627566,112.0237,112.4324,111.9571,112.3468,176631.2751
2019-03-12 11:00:00,118.19,118.47,118.14,118.26,44488.1970930832,112.3373,112.6035,112.2898,112.4039,44488.1971
2019-03-12 11:30:00,118.26,118.5,118.26,118.43,68988.76404494383,112.4039,112.632,112.4039,112.5655,68988.764
2019-03-12 12:00:00,118.45,118.81,118.39,118.78,57502.31934852078,112.5845,112.9266,112.5274,112.8981,57502.3193
2019-03-12 12:30:00,118.76,118.86,118.61,118.8,22723.43057416761,112.8791,112.9742,112.7365,112.9171,22723.4306
2019-03-12 13:00:00,118.81,119.07,118.6,118.64,44992.268838264106,112.9266,113.1738,112.727,112.7651,44992.2688
2019-03-12 13:30:00,118.7,119.01,118.64,118.91,64552.1080301,112.8221,113.1167,112.7651,113.0217,64552.108
2019-03-12 14:00:00,118.91,119.14,118.8,118.93,65017.008555819,113.0217,113.2403,112.9171,113.0407,65017.0086
2019-03-12 14:30:00,118.95,119.06,118.91,118.96,43000.72157509536,113.0597,113.1643,113.0217,113.0692,43000.7216
2019-03-12 15:00:00,118.95,119.1,118.78,119.01,55806.61787444594,113.0597,113.2023,112.8981,113.1167,55806.6179
2019-03-12 15:30:00,118.98,119.11,118.79,119.0,107669.31244201632,113.0882,113.2118,112.9076,113.1072,107669.3124
2019-03-13 09:30:00,119.48,120.15,119.33,119.56,47479.64127409546,113.5635,114.2003,113.4209,113.6395,47479.6413
2019-03-13 10:00:00,119.42,119.89,119.42,119.79,46442.6347799196,113.5064,113.9532,113.5064,113.8581,46442.6348
2019-03-13 10:30:00,119.75,119.91,119.59,119.8,35216.9879393877,113.8201,113.9722,113.668,113.8676,35216.9879
2019-03-13 11:00:00,119.81,120.05,119.73,120.03,39019.68869188744,113.8771,114.1052,113.8011,114.0862,39019.6887
2019-03-13 11:30:00,120.02,120.26,119.83,120.21,122617.25595299456,114.0767,114.3048,113.8961,114.2573,122617.256
2019-03-13 12:00:00,120.22,120.64,120.21,120.39,27260.0762807958,114.2668,114.666,114.2573,114.4284,27260.0763
2019-03-13 12:30:00,120.38,120.38,120.03,120.26,16621.99773219256,114.4189,114.4189,114.0862,114.3048,16621.9977
2019-03-13 13:00:00,120.3,120.53,120.3,120.41,16816.823007937328,114.3429,114.5615,114.3429,114.4474,16816.823
2019-03-13 13:30:00,120.42,120.48,120.21,120.33,22625.50252551284,114.4569,114.5139,114.2573,114.3714,22625.5025
2019-03-13 14:00:00,120.33,120.53,120.28,120.43,33447.067312648185,114.3714,114.5615,114.3238,114.4664,33447.0673
2019-03-13 14:30:00,120.36,120.42,120.0,120.28,38058.96299350583,114.3999,114.4569,114.0577,114.3238,38058.963
2019-03-13 15:00:00,120.26,120.29,118.4,119.67,64174.82733738791,114.3048,114.3334,112.5369,113.7441,64174.8273
2019-03-13 15:30:00,119.65,119.84,119.38,119.45,166818.88465106694,113.725,113.9056,113.4684,113.5349,166818.8847
2019-03-14 09:30:00,119.64,120.13,119.4,119.69,87011.64828368211,113.7155,114.1813,113.4874,113.7631,87011.6483
2019-03-14 10:00:00,119.62,119.65,119.14,119.3,23160.49891763736,113.6965,113.725,113.2403,113.3924,23160.4989
2019-03-14 10:30:00,119.32,119.54,119.1,119.22,105576.74466549842,113.4114,113.6205,113.2023,113.3163,105576.7447
2019-03-14 11:00:00,119.23,119.23,119.03,119.13,45106.69003195548,113.3258,113.3258,113.1357,113.2308,45106.69
2019-03-14 11:30:00,119.13,119.74,118.98,119.39,211792.59870116485,113.2308,113.8106,113.0882,113.4779,211792.5987
2019-03-14 12:00:00,119.45,119.67,119.09,119.13,40225.74992268839,113.5349,113.7441,113.1928,113.2308,40225.7499
2019-03-14 12:30:00,119.13,119.18,118.89,118.91,57041.54210906093,113.2308,113.2783,113.0027,113.0217,57041.5421
2019-03-14 13:00:00,118.91,119.14,118.91,119.12,58434.18204308835,113.0217,113.2403,113.0217,113.2213,58434.182
2019-03-14 13:30:00,119.12,119.26,119.12,119.25,22396.660138130093,113.2213,113.3544,113.2213,113.3449,22396.6601
2019-03-14 14:00:00,119.23,119.25,118.92,118.99,24509.84434594372,113.3258,113.3449,113.0312,113.0977,24509.8443
2019-03-14 14:30:00,119.0,119.23,118.97,119.22,22209.05061333884,113.1072,113.3258,113.0787,113.3163,22209.0506
2019-03-14 15:00:00,119.21,119.37,119.14,119.37,25429.337181733845,113.3068,113.4589,113.2403,113.4589,25429.3372
2019-03-14 15:30:00,119.35,119.48,119.22,119.27,143351.20090712298,113.4399,113.5635,113.3163,113.3639,143351.2009
2019-03-15 09:30:00,119.16,120.58,119.16,120.41,353582.10493763536,113.2593,114.609,113.2593,114.4474,353582.1049
2019-03-15 10:00:00,120.42,121.26,120.37,121.1,104603.64910833936,114.4569,115.2553,114.4094,115.1032,104603.6491
2019-03-15 10:30:00,121.15,121.17,120.6,120.96,31756.51994639728,115.1508,115.1698,114.628,114.9702,31756.5199
2019-03-15 11:00:00,120.95,121.24,120.77,121.23,64474.796412740965,114.9607,115.2363,114.7896,115.2268,64474.7964
2019-03-15 11:30:00,121.25,121.63,121.19,121.36,150718.48263065665,115.2458,115.607,115.1888,115.3504,150718.4826
2019-03-15 12:00:00,121.4,121.45,120.57,121.32,368946.5003607876,115.3884,115.4359,114.5995,115.3123,368946.5004
2019-03-15 12:30:00,121.33,121.68,121.28,121.55,46310.68961962685,115.3219,115.6545,115.2743,115.531,46310.6896
2019-03-15 13:00:00,121.55,121.73,121.48,121.55,33342.954334604685,115.531,115.702,115.4644,115.531,33342.9543
2019-03-15 13:30:00,121.59,121.78,121.5,121.67,34588.18678486755,115.569,115.7496,115.4834,115.645,34588.1868
2019-03-15 14:00:00,121.67,121.86,121.49,121.58,37543.55221111226,115.645,115.8256,115.4739,115.5595,37543.5522
2019-03-15 14:30:00,121.56,121.83,121.56,121.77,50758.68467168334,115.5405,115.7971,115.5405,115.7401,50758.6847
2019-03-15 15:00:00,121.78,122.17,121.74,122.08,97687.86723018248,115.7496,116.1203,115.7115,116.0347,97687.8672
2019-03-15 15:30:00,122.07,122.16,121.81,122.15,259635.0891660654,116.0252,116.1108,115.7781,116.1012,259635.0892
2019-03-18 09:30:00,122.63,123.06,121.92,122.72,218769.1990516442,116.5575,116.9662,115.8826,116.643,218769.1991
2019-03-18 10:00:00,122.71,123.0,121.94,122.43,44132.56365323164,116.6335,116.9092,115.9016,116.3674,44132.5637
2019-03-18 10:30:00,122.43,122.61,121.99,122.37,50622.61622513144,116.3674,116.5385,115.9492,116.3104,50622.6162
2019-03-18 11:00:00,122.39,122.56,121.48,121.49,55335.53241933822,116.3294,116.4909,115.4644,115.4739,55335.5324
2019-03-18 11:30:00,121.49,122.03,121.41,121.88,114175.8581589527,115.4739,115.9872,115.3979,115.8446,114175.8582
2019-03-18 12:00:00,121.88,121.88,121.42,121.43,52231.72868776415,115.8446,115.8446,115.4074,115.4169,52231.7287
2019-03-18 12:30:00,121.43,121.58,121.24,121.24,28723.84290279353,115.4169,115.5595,115.2363,115.2363,28723.8429
2019-03-18 13:00:00,121.23,121.46,120.98,121.46,27337.38789815484,115.2268,115.4454,114.9892,115.4454,27337.3879
2019-03-18 13:30:00,121.47,121.55,121.39,121.47,33976.909596948775,115.4549,115.531,115.3789,115.4549,33976.9096
2019-03-18 14:00:00,121.51,121.72,121.42,121.68,16381.816307597155,115.4929,115.6925,115.4074,115.6545,16381.8163
2019-03-18 14:30:00,121.7,121.71,121.51,121.51,60120.606123080106,115.6735,115.683,115.4929,115.4929,60120.6061
2019-03-18 15:00:00,121.52,121.52,121.17,121.18,45247.91258633131,115.5024,115.5024,115.1698,115.1793,45247.9126
2019-03-18 15:30:00,121.18,121.73,121.15,121.57,172549.2217297186,115.1793,115.702,115.1508,115.55,172549.2217
2019-03-19 09:30:00,121.82,121.95,121.09,121.09,37403.36047830121,115.7876,115.9112,115.0937,115.0937,37403.3605
2019-03-19 10:00:00,121.08,121.57,120.99,121.28,37396.1447273477,115.0842,115.55,114.9987,115.2743,37396.1447
2019-03-19 10:30:00,121.21,121.27,120.96,120.99,28564.065560251525,115.2078,115.2648,114.9702,114.9987,28564.0656
2019-03-19 11:00:00,121.02,121.57,120.99,121.49,87219.87423976911,115.0272,115.55,114.9987,115.4739,87219.8742
2019-03-19 11:30:00,121.46,122.07,121.36,121.91,127739.40830842184,115.4454,116.0252,115.3504,115.8731,127739.4083
2019-03-19 12:00:00,121.95,122.14,121.92,122.02,25413.87485826204,115.9112,116.0917,115.8826,115.9777,25413.8749
2019-03-19 12:30:00,122.01,122.19,121.54,121.86,36968.35377796104,115.9682,116.1393,115.5215,115.8256,36968.3538
2019-03-19 13:00:00,121.82,121.96,121.7,121.85,25966.395216987945,115.7876,115.9207,115.6735,115.8161,25966.3952
2019-03-19 13:30:00,121.84,122.17,121.64,121.8,234702.60797855887,115.8066,116.1203,115.6165,115.7686,234702.608
2019-03-19 14:00:00,121.77,121.97,121.51,121.91,42855.37573446037,115.7401,115.9302,115.4929,115.8731,42855.3757
2019-03-19 14:30:00,121.92,122.31,121.82,122.12,61786.41377177611,115.8826,116.2533,115.7876,116.0727,61786.4138
2019-03-19 15:00:00,122.14,122.15,121.47,121.59,34679.9299041336,116.0917,116.1012,115.4549,115.569,34679.9299
2019-03-19 15:30:00,121.59,122.01,121.54,122.0,125959.17946603445,115.569,115.9682,115.5215,115.9587,125959.1795
2019-03-20 09:30:00,122.15,123.16,121.79,122.67,161216.36944644884,116.1012,117.0612,115.7591,116.5955,161216.3694
2019-03-20 10:00:00,122.66,123.33,122.59,123.13,130170.0855581899,116.586,117.2228,116.5195,117.0327,130170.0856
2019-03-20 10:30:00,123.13,123.19,122.6,122.69,35023.19348520772,117.0327,117.0897,116.529,116.6145,35023.1935
2019-03-20 11:00:00,122.73,123.16,122.69,123.09,78360.99371198847,116.6525,117.0612,116.6145,116.9947,78360.9937
2019-03-20 11:30:00,123.07,123.11,122.54,122.58,220169.0547366251,116.9757,117.0137,116.4719,116.51,220169.0547
2019-03-20 12:00:00,122.65,123.06,122.56,122.95,45720.02886300382,116.5765,116.9662,116.4909,116.8616,45720.0289
2019-03-20 12:30:00,122.97,122.97,122.56,122.76,25641.686424079995,116.8806,116.8806,116.4909,116.681,25641.6864
2019-03-20 13:00:00,122.76,123.04,122.69,123.02,59880.4246984847,116.681,116.9472,116.6145,116.9282,59880.4247
2019-03-20 13:30:00,123.04,123.53,123.02,123.53,182930.62570868983,116.9472,117.4129,116.9282,117.4129,182930.6257
2019-03-20 14:00:00,123.56,124.35,123.56,123.99,323736.7281723534,117.4414,118.1923,117.4414,117.8501,323736.7282
2019-03-20 14:30:00,124.05,124.67,123.95,124.2,88670.24018142461,117.9072,118.4965,117.8121,118.0497,88670.2402
2019-03-20 15:00:00,124.2,124.33,123.93,124.22,87586.84671683333,118.0497,118.1733,117.7931,118.0687,87586.8467
2019-03-20 15:30:00,124.23,124.23,123.63,123.64,225045.87155963303,118.0782,118.0782,117.508,117.5175,225045.8716
2019-03-21 09:30:00,123.06,124.5,123.05,124.04,70201.0102051335,116.9662,118.3349,116.9567,117.8977,70201.0102
2019-03-21 10:00:00,124.1,124.23,123.82,123.99,182520.35872590457,117.9547,118.0782,117.6885,117.8501,182520.3587
2019-03-21 10:30:00,124.01,124.91,123.89,124.74,46794.14493351202,117.8691,118.7246,117.7551,118.563,46794.1449
2019-03-21 11:00:00,124.73,124.84,124.44,124.71,38438.305329347495,118.5535,118.658,118.2778,118.5345,38438.3053
2019-03-21 11:30:00,124.72,125.45,124.7,125.33,88611.48335223173,118.544,119.2378,118.525,119.1238,88611.4834
2019-03-21 12:00:00,125.34,125.41,125.16,125.34,125079.88867127102,119.1333,119.1998,118.9622,119.1333,125079.8887
2019-03-21 12:30:00,125.31,125.32,125.1,125.24,35438.61457581693,119.1048,119.1143,118.9052,119.0382,35438.6146
2019-03-21 13:00:00,125.26,125.62,125.26,125.54,52671.88949592826,119.0572,119.3994,119.0572,119.3234,52671.8895
2019-03-21 13:30:00,125.55,125.56,125.11,125.19,51745.18090918463,119.3329,119.3424,118.9147,118.9907,51745.1809
2019-03-21 14:00:00,125.22,125.4,125.2,125.28,124360.3752190496,119.0192,119.1903,119.0002,119.0763,124360.3752
2019-03-21 14:30:00,125.26,125.31,125.12,125.14,72454.38614575818,119.0572,119.1048,118.9242,118.9432,72454.3861
2019-03-21 15:00:00,125.15,125.25,125.0,125.11,80634.9860839089,118.9527,119.0477,118.8101,118.9147,80634.9861
2019-03-21 15:30:00,125.11,125.69,125.09,125.68,216512.7306463252,118.9147,119.4659,118.8957,119.4564,216512.7306
2019-03-22 09:30:00,124.83,125.14,123.64,124.01,71285.43449128956,118.6485,118.9432,117.5175,117.8691,71285.4345
2019-03-22 10:00:00,124.03,124.63,123.98,124.09,44818.05999381508,117.8882,118.4584,117.8406,117.9452,44818.06
2019-03-22 10:30:00,124.14,124.27,123.5,123.65,41238.01669930936,117.9927,118.1163,117.3844,117.527,41238.0167
2019-03-22 11:00:00,123.56,123.9,123.47,123.76,38384.702607978565,117.4414,117.7646,117.3559,117.6315,38384.7026
2019-03-22 11:30:00,123.72,123.84,123.17,123.17,48187.81568910422,117.5935,117.7076,117.0707,117.0707,48187.8157
2019-03-22 12:00:00,123.17,123.48,123.13,123.36,36392.12452324503,117.0707,117.3654,117.0327,117.2513,36392.1245
2019-03-22 12:30:00,123.32,123.58,123.08,123.53,28472.32244098547,117.2133,117.4604,116.9852,117.4129,28472.3224
2019-03-22 13:00:00,123.58,123.76,123.39,123.49,25523.141944129475,117.4604,117.6315,117.2798,117.3749,25523.1419
2019-03-22 13:30:00,123.45,123.8,123.45,123.5,53089.37222966705,117.3369,117.6695,117.3369,117.3844,53089.3722
2019-03-22 14:00:00,123.45,124.17,123.42,124.1,95903.51510153594,117.3369,118.0212,117.3084,117.9547,95903.5151
2019-03-22 14:30:00,124.04,124.17,123.9,123.96,65496.34058344502,117.8977,118.0212,117.7646,117.8216,65496.3406
2019-03-22 15:00:00,124.0,124.1,123.74,123.75,89624.7809504175,117.8596,117.9547,117.6125,117.622,89624.781
2019-03-22 15:30:00,123.72,123.75,122.86,122.89,260536.0272136893,117.5935,117.622,116.7761,116.8046,260536.0272
2019-03-25 09:30:00,122.58,122.77,120.69,122.08,89700.03092464696,116.51,116.6905,114.7135,116.0347,89700.0309
2019-03-25 10:00:00,122.03,122.25,121.82,121.95,54946.91268941347,115.9872,116.1963,115.7876,115.9112,54946.9127
2019-03-25 10:30:00,121.97,122.68,121.7,122.51,154219.15266467378,115.9302,116.605,115.6735,116.4434,154219.1527
2019-03-25 11:00:00,122.5,123.04,122.21,123.04,64122.25543758376,116.4339,116.9472,116.1583,116.9472,64122.2554
2019-03-25 11:30:00,122.98,123.14,122.61,122.62,97762.08638284716,116.8901,117.0422,116.5385,116.548,97762.0864
2019-03-25 12:00:00,122.62,122.95,122.56,122.74,37586.84671683332,116.548,116.8616,116.4909,116.662,37586.8467
2019-03-25 12:30:00,122.74,122.74,121.9,122.64,25380.88856818885,116.662,116.662,115.8636,116.567,25380.8886
2019-03-25 13:00:00,122.59,122.72,122.34,122.47,20964.84898464076,116.5195,116.643,116.2818,116.4054,20964.849
2019-03-25 13:30:00,122.45,122.51,121.94,122.04,21363.776930213386,116.3864,116.4434,115.9016,115.9967,21363.7769
2019-03-25 14:00:00,122.05,122.2,121.81,122.02,18906.29831976085,116.0062,116.1488,115.7781,115.9777,18906.2983
2019-03-25 14:30:00,122.02,122.66,122.02,122.59,46531.2854344913,115.9777,116.586,115.9777,116.5195,46531.2854
2019-03-25 15:00:00,122.65,123.02,122.55,122.88,25888.05277806412,116.5765,116.9282,116.4814,116.7951,25888.0528
2019-03-25 15:30:00,122.88,122.97,122.65,122.82,99471.1885372642,116.7951,116.8806,116.5765,116.7381,99471.1885
2019-03-26 09:30:00,123.77,124.37,123.67,124.01,88072.36367384807,117.641,118.2113,117.546,117.8691,88072.3637
2019-03-26 10:00:00,124.03,124.07,123.6,123.73,80368.00329862902,117.8882,117.9262,117.4794,117.603,80368.0033
2019-03-26 10:30:00,123.74,124.07,123.33,123.95,46660.13813008969,117.6125,117.9262,117.2228,117.8121,46660.1381
2019-03-26 11:00:00,123.99,124.09,123.79,123.97,21769.92062673952,117.8501,117.9452,117.66,117.8311,21769.9206
2019-03-26 11:30:00,123.94,124.0,123.2,123.44,28235.23348108443,117.8026,117.8596,117.0993,117.3274,28235.2335
2019-03-26 12:00:00,123.45,123.71,123.33,123.45,33783.115142768795,117.3369,117.584,117.2228,117.3369,33783.1151
2019-03-26 12:30:00,123.42,123.48,123.06,123.19,19506.236470466964,117.3084,117.3654,116.9662,117.0897,19506.2365
2019-03-26 13:00:00,123.2,123.46,123.1,123.15,30132.975981857544,117.0993,117.3464,117.0042,117.0517,30132.976
2019-03-26 13:30:00,123.13,123.13,122.78,122.83,13718.1733841872,117.0327,117.0327,116.7,116.7476,13718.1734
2019-03-26 14:00:00,122.85,123.09,122.77,122.88,16618.905267498198,116.7666,116.9947,116.6905,116.7951,16618.9053
2019-03-26 14:30:00,122.82,123.07,122.71,123.05,20814.34903618184,116.7381,116.9757,116.6335,116.9567,20814.349
2019-03-26 15:00:00,123.11,123.29,122.76,122.8,38644.469642304924,117.0137,117.1848,116.681,116.7191,38644.4696
2019-03-26 15:30:00,122.77,123.2,122.7,123.15,110587.56829192868,116.6905,117.0993,116.624,117.0517,110587.5683
2019-03-27 09:30:00,122.87,123.03,122.34,122.45,56448.81970930833,116.7856,116.9377,116.2818,116.3864,56448.8197
2019-03-27 10:00:00,122.41,122.8,122.29,122.79,236934.3366663231,116.3484,116.7191,116.2343,116.7096,236934.3367
2019-03-27 10:30:00,122.77,122.95,122.02,122.02,20397.89712400784,116.6905,116.8616,115.9777,115.9777,20397.8971
2019-03-27 11:00:00,122.09,122.18,121.38,121.39,76091.12462632719,116.0442,116.1298,115.3694,115.3789,76091.1246
2019-03-27 11:30:00,121.42,121.9,121.25,121.83,62507.98886712711,115.4074,115.8636,115.2458,115.7971,62507.9889
2019-03-27 12:00:00,121.83,122.14,121.63,122.07,25923.100711266885,115.7971,116.0917,115.607,116.0252,25923.1007
2019-03-27 12:30:00,122.05,122.38,122.01,122.19,22171.94103700649,116.0062,116.3199,115.9682,116.1393,22171.941
2019-03-27 13:00:00,122.23,122.63,121.94,122.59,14021.234924234615,116.1773,116.5575,115.9016,116.5195,14021.2349
2019-03-27 13:30:00,122.64,122.84,122.44,122.55,22020.410266982788,116.567,116.7571,116.3769,116.4814,22020.4103
2019-03-27 14:00:00,122.59,122.9,122.44,122.88,80132.97598185755,116.5195,116.8141,116.3769,116.7951,80132.976
2019-03-27 14:30:00,122.87,122.98,122.53,122.75,39758.78775383982,116.7856,116.8901,116.4624,116.6715,39758.7878
2019-03-27 15:00:00,122.76,122.89,122.68,122.8,58674.36346768376,116.681,116.8046,116.605,116.7191,58674.3635
2019-03-27 15:30:00,122.81,123.33,122.8,123.08,192685.29017627053,116.7286,117.2228,116.7191,116.9852,192685.2902
2019-03-28 09:30:00,123.07,123.26,122.55,122.72,107587.87753839813,117.1968,117.3777,116.7016,116.8635,107587.8775
2019-03-28 10:00:00,122.7,123.08,122.49,122.55,170561.797752809,116.8445,117.2063,116.6445,116.7016,170561.7978
2019-03-28 10:30:00,122.57,122.6,122.11,122.13,63677.971343160505,116.7207,116.7492,116.2826,116.3017,63677.9713
2019-03-28 11:00:00,122.15,122.19,121.84,121.86,62282.23894443873,116.3207,116.3588,116.0255,116.0446,62282.2389
2019-03-28 11:30:00,121.93,122.34,121.88,122.12,32024.533553241938,116.1112,116.5017,116.0636,116.2922,32024.5336
2019-03-28 12:00:00,122.09,122.25,121.89,122.25,53739.820637047735,116.2636,116.4159,116.0731,116.4159,53739.8206
2019-03-28 12:30:00,122.26,122.32,122.04,122.15,29122.77084836615,116.4255,116.4826,116.216,116.3207,29122.7708
2019-03-28 13:00:00,122.14,122.54,122.14,122.48,35673.6418925884,116.3112,116.6921,116.3112,116.635,35673.6419
2019-03-28 13:30:00,122.46,122.66,122.43,122.48,34687.14565508711,116.6159,116.8064,116.5874,116.635,34687.1457
2019-03-28 14:00:00,122.51,122.62,122.47,122.61,29275.332439954647,116.6635,116.7683,116.6254,116.7588,29275.3324
2019-03-28 14:30:00,122.59,122.72,122.58,122.69,38118.75064426349,116.7397,116.8635,116.7302,116.8349,38118.7506
2019-03-28 15:00:00,122.69,122.93,122.66,122.92,37828.05896299351,116.8349,117.0635,116.8064,117.054,37828.059
2019-03-28 15:30:00,122.92,123.2,122.89,123.16,232398.7217812597,117.054,117.3206,117.0254,117.2825,232398.7218
2019-03-29 09:30:00,123.75,123.81,122.84,123.31,108102.2574992269,117.8444,117.9015,116.9778,117.4254,108102.2575
2019-03-29 10:00:00,123.29,123.36,122.74,123.07,36863.20997835275,117.4063,117.473,116.8826,117.1968,36863.21
2019-03-29 10:30:00,123.07,123.22,122.82,122.86,28010.51437996084,117.1968,117.3397,116.9587,116.9968,28010.5144
2019-03-29 11:00:00,122.86,123.34,122.86,123.28,44727.34769611381,116.9968,117.4539,116.9968,117.3968,44727.3477
2019-03-29 11:30:00,123.28,123.54,123.2,123.3,76077.72394598497,117.3968,117.6444,117.3206,117.4158,76077.7239
2019-03-29 12:00:00,123.29,123.36,123.13,123.36,29305.22626533348,117.4063,117.473,117.254,117.473,29305.2263
2019-03-29 12:30:00,123.33,123.5,123.32,123.47,19873.208947531184,117.4444,117.6063,117.4349,117.5777,19873.2089
2019-03-29 13:00:00,123.46,123.51,123.02,123.32,59149.572209050624,117.5682,117.6158,117.1492,117.4349,59149.5722
2019-03-29 13:30:00,123.37,123.44,123.26,123.37,80479.33202762603,117.4825,117.5492,117.3777,117.4825,80479.332
2019-03-29 14:00:00,123.37,123.54,123.2,123.42,29353.67487887847,117.4825,117.6444,117.3206,117.5301,29353.6749
2019-03-29 14:30:00,123.41,124.02,123.36,123.88,66977.63117204413,117.5206,118.1015,117.473,117.9682,66977.6312
2019-03-29 15:00:00,123.88,124.1,123.54,123.79,40313.3697556953,117.9682,118.1777,117.6444,117.8825,40313.3698
2019-03-29 15:30:00,123.82,124.05,123.7,123.89,135981.85754045978,117.911,118.13,117.7968,117.9777,135981.8575
2019-04-01 09:30:00,124.61,124.67,123.85,124.09,123127.51262756418,118.6633,118.7205,117.9396,118.1681,123127.5126
2019-04-01 10:00:00,124.09,124.41,123.88,124.03,46945.67570353572,118.1681,118.4729,117.9682,118.111,46945.6757
2019-04-01 10:30:00,124.06,124.33,124.04,124.19,34731.47098237296,118.1396,118.3967,118.1205,118.2634,34731.471
2019-04-01 11:00:00,124.17,124.36,124.08,124.11,85783.93980002063,118.2443,118.4253,118.1586,118.1872,85783.9398
2019-04-01 11:30:00,123.99,124.06,123.85,124.02,17272.446139573243,118.0729,118.1396,117.9396,118.1015,17272.4461
2019-04-01 12:00:00,123.99,123.99,123.76,123.77,15265.43655293269,118.0729,118.0729,117.8539,117.8634,15265.4366
2019-04-01 12:30:00,123.77,123.85,123.66,123.82,15935.470570044328,117.8634,117.9396,117.7587,117.911,15935.4706
2019-04-01 13:00:00,123.8,123.89,123.68,123.68,15390.165962271933,117.892,117.9777,117.7777,117.7777,15390.166
2019-04-01 13:30:00,123.68,123.75,123.59,123.72,10449.438202247193,117.7777,117.8444,117.692,117.8158,10449.4382
2019-04-01 14:00:00,123.73,123.81,123.45,123.6,17632.202865683954,117.8253,117.9015,117.5587,117.7015,17632.2029
2019-04-01 14:30:00,123.64,123.92,123.61,123.78,17444.593340892694,117.7396,118.0063,117.711,117.8729,17444.5933
2019-04-01 15:00:00,123.78,123.85,123.58,123.85,25903.51510153593,117.8729,117.9396,117.6825,117.9396,25903.5151
2019-04-01 15:30:00,123.87,124.01,123.74,123.92,112620.34841768892,117.9586,118.092,117.8348,118.0063,112620.3484
2019-04-02 09:30:00,124.03,124.03,123.01,123.7,92121.43078033194,118.111,118.111,117.1397,117.7968,92121.4308
2019-04-02 10:00:00,123.61,123.63,123.25,123.6,61498.8145552005,117.711,117.7301,117.3682,117.7015,61498.8146
2019-04-02 10:30:00,123.64,123.66,123.36,123.45,46026.1828677456,117.7396,117.7587,117.473,117.5587,46026.1829
2019-04-02 11:00:00,123.44,123.56,123.3,123.43,26868.364086176687,117.5492,117.6634,117.4158,117.5396,26868.3641
2019-04-02 11:30:00,123.48,123.54,123.35,123.47,19891.76373569736,117.5872,117.6444,117.4635,117.5777,19891.7637
2019-04-02 12:00:00,123.48,123.7,123.21,123.23,37689.928873312034,117.5872,117.7968,117.3301,117.3492,37689.9289
2019-04-02 12:30:00,123.22,123.41,123.18,123.19,17747.65488094011,117.3397,117.5206,117.3016,117.3111,17747.6549
2019-04-02 13:00:00,123.2,123.53,123.18,123.46,53935.676734357294,117.3206,117.6349,117.3016,117.5682,53935.6767
2019-04-02 13:30:00,123.47,123.57,123.36,123.44,38687.764148025984,117.5777,117.673,117.473,117.5492,38687.7641
2019-04-02 14:00:00,123.43,123.63,123.43,123.56,34651.06690031956,117.5396,117.7301,117.5396,117.6634,34651.0669
2019-04-02 14:30:00,123.57,123.82,123.43,123.78,41266.8797031234,117.673,117.911,117.5396,117.8729,41266.8797
2019-04-02 15:00:00,123.77,123.79,123.63,123.67,32127.61570972065,117.8634,117.8825,117.7301,117.7682,32127.6157
2019-04-02 15:30:00,123.69,123.84,123.53,123.68,122696.62921348316,117.7872,117.9301,117.6349,117.7777,122696.6292
2019-04-03 09:30:00,124.28,124.84,124.07,124.7,97845.58292959492,118.3491,118.8823,118.1491,118.749,97845.5829
2019-04-03 10:00:00,124.66,124.88,124.09,124.19,101254.50984434596,118.7109,118.9204,118.1681,118.2634,101254.5098
2019-04-03 10:30:00,124.18,124.43,123.49,123.52,62034.84176888981,118.2538,118.4919,117.5968,117.6253,62034.8418
2019-04-03 11:00:00,123.52,124.01,123.2,123.47,26738.480569013507,117.6253,118.092,117.3206,117.5777,26738.4806
2019-04-03 11:30:00,123.41,123.64,123.24,123.32,73571.79672198744,117.5206,117.7396,117.3587,117.4349,73571.7967
2019-04-03 12:00:00,123.34,123.47,123.19,123.22,38308.42181218432,117.4539,117.5777,117.3111,117.3397,38308.4218
2019-04-03 12:30:00,123.2,123.28,123.08,123.24,30938.0476239563,117.3206,117.3968,117.2063,117.3587,30938.0476
2019-04-03 13:00:00,123.24,123.25,122.86,122.88,68874.34285125246,117.3587,117.3682,116.9968,117.0159,68874.3429
2019-04-03 13:30:00,122.89,122.89,122.61,122.65,32831.666838470264,117.0254,117.0254,116.7588,116.7969,32831.6668
2019-04-03 14:00:00,122.62,122.82,122.52,122.79,30136.068446551908,116.7683,116.9587,116.6731,116.9302,30136.0684
2019-04-03 14:30:00,122.77,122.88,122.54,122.83,73890.32058550666,116.9111,117.0159,116.6921,116.9683,73890.3206
2019-04-03 15:00:00,122.83,122.86,122.5,122.76,55671.58024945883,116.9683,116.9968,116.654,116.9016,55671.5802
2019-04-03 15:30:00,122.75,122.88,122.66,122.71,230587.5682919287,116.8921,117.0159,116.8064,116.854,230587.5683
2019-04-04 09:30:00,122.79,123.27,122.38,123.15,95866.4055252036,116.9302,117.3873,116.5397,117.273,95866.4055
2019-04-04 10:00:00,123.16,123.47,123.04,123.04,57403.36047830121,117.2825,117.5777,117.1682,117.1682,57403.3605
2019-04-04 10:30:00,123.06,123.19,122.62,122.72,90780.33192454388,117.1873,117.3111,116.7683,116.8635,90780.3319
2019-04-04 11:00:00,122.76,123.0,122.55,122.73,37958.97330172148,116.9016,117.1302,116.7016,116.873,37958.9733
2019-04-04 11:30:00,122.77,122.8,122.5,122.52,37598.18575404598,116.9111,116.9397,116.654,116.6731,37598.1858
2019-04-04 12:00:00,122.52,122.69,122.37,122.37,15219.04958251727,116.6731,116.8349,116.5302,116.5302,15219.0496
2019-04-04 12:30:00,122.36,122.52,122.11,122.52,38419.750541181325,116.5207,116.6731,116.2826,116.6731,38419.7505
2019-04-04 13:00:00,122.54,122.85,122.49,122.64,14166.580764869605,116.6921,116.9873,116.6445,116.7873,14166.5808
2019-04-04 13:30:00,122.64,122.78,122.55,122.73,37108.54551077209,116.7873,116.9207,116.7016,116.873,37108.5455
2019-04-04 14:00:00,122.71,122.76,122.52,122.66,39508.29811359655,116.854,116.9016,116.6731,116.8064,39508.2981
2019-04-04 14:30:00,122.64,122.74,122.46,122.62,26440.573136790023,116.7873,116.8826,116.6159,116.7683,26440.5731
2019-04-04 15:00:00,122.65,122.67,122.41,122.57,38537.26419956706,116.7969,116.8159,116.5683,116.7207,38537.2642
2019-04-04 15:30:00,122.59,122.88,122.51,122.78,130704.05112874963,116.7397,117.0159,116.6635,116.9207,130704.0511
2019-04-05 09:30:00,122.9,123.45,122.59,122.9,37849.70621585404,117.0349,117.5587,116.7397,117.0349,37849.7062
2019-04-05 10:00:00,122.95,123.6,122.95,123.6,43315.12215235544,117.0825,117.7015,117.0825,117.7015,43315.1222
2019-04-05 10:30:00,123.63,123.69,122.98,123.17,55880.83702711062,117.7301,117.7872,117.1111,117.292,55880.837
2019-04-05 11:00:00,123.15,123.68,123.02,123.14,72665.70456653954,117.273,117.7777,117.1492,117.2635,72665.7046
2019-04-05 11:30:00,123.24,123.73,123.18,123.66,71554.47891969902,117.3587,117.8253,117.3016,117.7587,71554.4789
2019-04-05 12:00:00,123.68,123.68,123.35,123.43,31622.51314297496,117.7777,117.7777,117.4635,117.5396,31622.5131
2019-04-05 12:30:00,123.41,123.45,123.1,123.24,25040.71745180909,117.5206,117.5587,117.2254,117.3587,25040.7175
2019-04-05 13:00:00,123.26,123.4,123.07,123.26,16175.651994639731,117.3777,117.5111,117.1968,117.3777,16175.652
2019-04-05 13:30:00,123.29,123.42,123.22,123.35,16843.624368621793,117.4063,117.5301,117.3397,117.4635,16843.6244
2019-04-05 14:00:00,123.36,123.5,123.14,123.16,12576.023090403052,117.473,117.6063,117.2635,117.2825,12576.0231
2019-04-05 14:30:00,123.16,123.38,123.12,123.27,32272.96155035564,117.2825,117.492,117.2444,117.3873,32272.9616
2019-04-05 15:00:00,123.27,123.38,123.07,123.16,39148.54138748584,117.3873,117.492,117.1968,117.2825,39148.5414
2019-04-05 15:30:00,123.16,123.49,123.15,123.43,118505.30873105869,117.2825,117.5968,117.273,117.5396,118505.3087
2019-04-08 09:30:00,125.07,125.07,123.21,124.02,106746.7271415318,119.1014,119.1014,117.3301,118.1015,106746.7271
2019-04-08 10:00:00,124.03,124.46,123.7,124.18,61116.37975466448,118.111,118.5205,117.7968,118.2538,61116.3798
2019-04-08 10:30:00,124.2,124.74,124.1,124.65,74630.45046902382,118.2729,118.7871,118.1777,118.7014,74630.4505
2019-04-08 11:00:00,124.64,124.73,124.12,124.27,27839.39800020617,118.6919,118.7776,118.1967,118.3395,27839.398
2019-04-08 11:30:00,124.27,124.43,123.92,124.34,51853.41717348728,118.3395,118.4919,118.0063,118.4062,51853.4172
2019-04-08 12:00:00,124.32,124.52,124.21,124.33,80197.91774043914,118.3872,118.5776,118.2824,118.3967,80197.9177
2019-04-08 12:30:00,124.31,124.75,124.27,124.44,39056.798268219776,118.3776,118.7966,118.3395,118.5014,39056.7983
2019-04-08 13:00:00,124.37,124.67,124.17,124.65,25142.768786723023,118.4348,118.7205,118.2443,118.7014,25142.7688
2019-04-08 13:30:00,124.66,124.68,124.46,124.67,45717.96721987425,118.7109,118.73,118.5205,118.7205,45717.9672
2019-04-08 14:00:00,124.67,124.9,124.62,124.72,36993.09349551593,118.7205,118.9395,118.6728,118.7681,36993.0935
2019-04-08 14:30:00,124.71,124.79,124.6,124.69,71880.21853417174,118.7586,118.8347,118.6538,118.7395,71880.2185
2019-04-08 15:00:00,124.68,124.91,124.65,124.84,108065.14792289455,118.73,118.949,118.7014,118.8823,108065.1479
2019-04-08 15:30:00,124.82,124.99,124.73,124.91,222069.8897020926,118.8633,119.0252,118.7776,118.949,222069.8897
2019-04-09 09:30:00,124.48,125.58,124.27,125.32,112083.29038243482,118.5395,119.587,118.3395,119.3394,112083.2904
2019-04-09 10:00:00,125.29,125.46,125.04,125.44,73599.62890423668,119.3109,119.4728,119.0728,119.4537,73599.6289
2019-04-09 10:30:00,125.44,125.83,125.14,125.2,190292.7533243996,119.4537,119.8251,119.168,119.2252,190292.7533
2019-04-09 11:00:00,125.23,125.48,125.06,125.26,131857.54045974644,119.2537,119.4918,119.0918,119.2823,131857.5405
2019-04-09 11:30:00,125.23,125.26,125.06,125.09,29295.94887125039,119.2537,119.2823,119.0918,119.1204,29295.9489
2019-04-09 12:00:00,125.07,125.4,125.01,125.07,67534.27481702919,119.1014,119.4156,119.0442,119.1014,67534.2748
2019-04-09 12:30:00,125.1,125.15,124.78,124.78,20415.42109060922,119.1299,119.1776,118.8252,118.8252,20415.4211
2019-04-09 13:00:00,124.78,124.9,124.72,124.84,30549.42789403155,118.8252,118.9395,118.7681,118.8823,30549.4279
2019-04-09 13:30:00,124.82,124.94,124.8,124.81,18605.298422843007,118.8633,118.9776,118.8443,118.8538,18605.2984
2019-04-09 14:00:00,124.81,124.86,124.66,124.85,35386.04267601279,118.8538,118.9014,118.7109,118.8919,35386.0427
2019-04-09 14:30:00,124.84,124.88,124.52,124.58,33956.29316565303,118.8823,118.9204,118.5776,118.6348,33956.2932
2019-04-09 15:00:00,124.56,124.64,124.51,124.56,41676.11586434389,118.6157,118.6919,118.5681,118.6157,41676.1159
2019-04-09 15:30:00,124.56,124.89,124.56,124.82,151658.59189774253,118.6157,118.93,118.6157,118.8633,151658.5919
2019-04-10 09:30:00,124.78,125.42,124.76,125.29,28820.74012988352,118.8252,119.4347,118.8062,119.3109,28820.7401
2019-04-10 10:00:00,125.27,125.51,124.79,125.06,24773.734666529228,119.2918,119.5204,118.8347,119.0918,24773.7347
2019-04-10 10:30:00,125.17,125.51,125.16,125.29,47695.08298113597,119.1966,119.5204,119.1871,119.3109,47695.083
2019-04-10 11:00:00,125.26,125.66,125.22,125.49,47489.94948974333,119.2823,119.6632,119.2442,119.5013,47489.9495
2019-04-10 11:30:00,125.51,125.71,125.49,125.65,16513.76146788991,119.5204,119.7108,119.5013,119.6537,16513.7615
2019-04-10 12:00:00,125.68,125.78,125.51,125.65,42178.12596639522,119.6823,119.7775,119.5204,119.6537,42178.126
2019-04-10 12:30:00,125.7,125.79,125.45,125.46,20049.479435109784,119.7013,119.787,119.4632,119.4728,20049.4794
2019-04-10 13:00:00,125.47,125.56,125.27,125.28,21490.5679826822,119.4823,119.568,119.2918,119.3013,21490.568
2019-04-10 13:30:00,125.28,125.36,125.13,125.3,44536.64570662819,119.3013,119.3775,119.1585,119.3204,44536.6457
2019-04-10 14:00:00,125.33,125.5,125.12,125.16,55009.79280486549,119.349,119.5109,119.149,119.1871,55009.7928
2019-04-10 14:30:00,125.13,125.34,124.95,125.11,39762.91104009897,119.1585,119.3585,118.9871,119.1395,39762.911
2019-04-10 15:00:00,125.16,125.29,124.86,124.96,51167.92083290383,119.1871,119.3109,118.9014,118.9966,51167.9208
2019-04-10 15:30:00,124.93,125.01,124.78,125.0,104073.80682403878,118.9681,119.0442,118.8252,119.0347,104073.8068
2019-04-11 09:30:00,125.13,125.15,124.22,124.35,28512.52448201217,119.1585,119.1776,118.2919,118.4157,28512.5245
2019-04-11 10:00:00,124.31,124.59,123.87,124.57,48593.95938563036,118.3776,118.6443,117.9586,118.6252,48593.9594
2019-04-11 10:30:00,124.55,124.72,124.36,124.61,32622.41006081848,118.6062,118.7681,118.4253,118.6633,32622.4101
2019-04-11 11:00:00,124.58,124.97,124.44,124.79,59112.462632718285,118.6348,119.0061,118.5014,118.8347,59112.4626
2019-04-11 11:30:00,124.78,125.04,124.61,124.98,34637.66621997733,118.8252,119.0728,118.6633,119.0157,34637.6662
2019-04-11 12:00:00,124.93,125.03,124.76,124.89,41424.59540253583,118.9681,119.0633,118.8062,118.93,41424.5954
2019-04-11 12:30:00,124.89,125.1,124.87,125.04,30609.2155447892,118.93,119.1299,118.9109,119.0728,30609.2155
2019-04-11 13:00:00,125.05,125.09,124.86,124.87,35574.68302236883,119.0823,119.1204,118.9014,118.9109,35574.683
2019-04-11 13:30:00,124.87,124.89,124.75,124.79,25936.50139160912,118.9109,118.93,118.7966,118.8347,25936.5014
2019-04-11 14:00:00,124.77,124.85,124.52,124.61,30688.58880527781,118.8157,118.8919,118.5776,118.6633,30688.5888
2019-04-11 14:30:00,124.61,124.9,124.57,124.89,30498.91763735698,118.6633,118.9395,118.6252,118.93,30498.9176
2019-04-11 15:00:00,124.88,125.09,124.84,124.87,41008.14349036182,118.9204,119.1204,118.8823,118.9109,41008.1435
2019-04-11 15:30:00,124.87,125.0,124.65,124.69,239487.68168230084,118.9109,119.0347,118.7014,118.7395,239487.6817
2019-04-12 09:30:00,125.03,125.32,124.51,124.99,59701.06174621174,119.0633,119.3394,118.5681,119.0252,59701.0617
2019-04-12 10:00:00,125.01,125.28,124.91,125.07,30383.46562210082,119.0442,119.3013,118.949,119.1014,30383.4656
2019-04-12 10:30:00,125.11,125.21,124.75,124.8,30452.53066694156,119.1395,119.2347,118.7966,118.8443,30452.5307
2019-04-12 11:00:00,124.79,124.92,124.56,124.68,23282.13586228224,118.8347,118.9585,118.6157,118.73,23282.1359
2019-04-12 11:30:00,124.69,124.79,124.43,124.43,221522.52345119065,118.7395,118.8347,118.4919,118.4919,221522.5235
2019-04-12 12:00:00,124.39,124.67,124.39,124.54,52995.56746727142,118.4538,118.7205,118.4538,118.5967,52995.5675
2019-04-12 12:30:00,124.52,124.54,124.22,124.45,17775.487063189365,118.5776,118.5967,118.2919,118.511,17775.4871
2019-04-12 13:00:00,124.44,124.53,124.36,124.36,13772.806927120915,118.5014,118.5871,118.4253,118.4253,13772.8069
2019-04-12 13:30:00,124.34,124.34,124.16,124.3,51817.33841871973,118.4062,118.4062,118.2348,118.3681,51817.3384
2019-04-12 14:00:00,124.29,124.46,124.25,124.32,79579.42480156686,118.3586,118.5205,118.3205,118.3872,79579.4248
2019-04-12 14:30:00,124.3,124.49,124.27,124.35,36657.04566539532,118.3681,118.549,118.3395,118.4157,36657.0457
2019-04-12 15:00:00,124.35,124.41,124.25,124.33,28527.98680548397,118.4157,118.4729,118.3205,118.3967,28527.9868
2019-04-12 15:30:00,124.32,124.34,123.93,124.1,140405.11287496137,118.3872,118.4062,118.0158,118.1777,140405.1129
2019-04-15 09:30:00,124.59,125.09,124.03,124.36,61392.63993402743,118.6443,119.1204,118.111,118.4253,61392.6399
2019-04-15 10:00:00,124.43,124.43,124.1,124.18,26178.74445933409,118.4919,118.4919,118.1777,118.2538,26178.7445
2019-04-15 10:30:00,124.2,124.32,123.96,124.1,28171.322544067625,118.2729,118.3872,118.0443,118.1777,28171.3225
2019-04-15 11:00:00,124.1,124.4,124.08,124.26,138336.2539944336,118.1777,118.4633,118.1586,118.33,138336.254
2019-04-15 11:30:00,124.26,124.35,124.1,124.28,35350.99474281003,118.33,118.4157,118.1777,118.3491,35350.9947
2019-04-15 12:00:00,124.27,124.29,124.04,124.23,15608.700134006804,118.3395,118.3586,118.1205,118.3015,15608.7001
2019-04-15 12:30:00,124.25,124.3,124.15,124.17,38078.548603236784,118.3205,118.3681,118.2253,118.2443,38078.5486
2019-04-15 13:00:00,124.2,124.2,124.02,124.03,18582.62034841769,118.2729,118.2729,118.1015,118.111,18582.6203
2019-04-15 13:30:00,124.05,124.15,123.97,123.98,107059.06607566233,118.13,118.2253,118.0539,118.0634,107059.0661
2019-04-15 14:00:00,123.95,124.02,123.82,123.95,21794.660344294407,118.0348,118.1015,117.911,118.0348,21794.6603
2019-04-15 14:30:00,123.95,123.99,123.82,123.93,37337.38789815483,118.0348,118.0729,117.911,118.0158,37337.3879
2019-04-15 15:00:00,123.95,123.98,123.9,123.92,40639.10937016803,118.0348,118.0634,117.9872,118.0063,40639.1094
2019-04-15 15:30:00,123.92,124.13,123.83,124.07,108590.866920936,118.0063,118.2062,117.9205,118.1491,108590.8669
2019-04-16 09:30:00,125.06,125.67,124.53,124.59,27609.52479125864,119.0918,119.6727,118.5871,118.6443,27609.5248
2019-04-16 10:00:00,124.64,124.85,124.34,124.36,33370.786516853936,118.6919,118.8919,118.4062,118.4253,33370.7865
2019-04-16 10:30:00,124.33,124.53,124.12,124.2,29858.777445624168,118.3967,118.5871,118.1967,118.2729,29858.7774
2019-04-16 11:00:00,124.17,124.25,123.96,124.02,18375.42521389548,118.2443,118.3205,118.0443,118.1015,18375.4252
2019-04-16 11:30:00,123.99,124.07,123.56,123.56,30612.308009483564,118.0729,118.1491,117.6634,117.6634,30612.308
2019-04-16 12:00:00,123.54,123.87,123.52,123.69,45612.82342026596,117.6444,117.9586,117.6253,117.7872,45612.8234
2019-04-16 12:30:00,123.66,123.72,123.4,123.49,32578.08473353263,117.7587,117.8158,117.5111,117.5968,32578.0847
2019-04-16 13:00:00,123.5,123.56,123.42,123.44,23618.18369240285,117.6063,117.6634,117.5301,117.5492,23618.1837
2019-04-16 13:30:00,123.44,123.51,123.13,123.15,17039.48046593135,117.5492,117.6158,117.254,117.273,17039.4805
2019-04-16 14:00:00,123.14,123.18,122.8,122.82,46003.50479332028,117.2635,117.3016,116.9397,116.9587,46003.5048
2019-04-16 14:30:00,122.84,122.86,122.71,122.82,33594.474796412745,116.9778,116.9968,116.854,116.9587,33594.4748
2019-04-16 15:00:00,122.8,122.88,122.29,122.29,48449.64436656016,116.9397,117.0159,116.454,116.454,48449.6444
2019-04-16 15:30:00,122.29,122.29,121.52,121.81,252414.1841047315,116.454,116.454,115.7208,115.9969,252414.1841
2019-04-17 09:30:00,122.08,122.08,118.53,118.76,152736.83125450986,116.2541,116.2541,112.8735,113.0925,152736.8313
2019-04-17 10:00:00,118.68,119.12,118.38,118.78,194764.45727244616,113.0163,113.4353,112.7306,113.1115,194764.4573
2019-04-17 10:30:00,118.74,118.82,117.66,117.75,128360.99371198849,113.0735,113.1496,112.045,112.1307,128360.9937
2019-04-17 11:00:00,117.69,118.08,117.62,117.65,151757.5507679621,112.0736,112.4449,112.0069,112.0355,151757.5508
2019-04-17 11:30:00,117.64,117.69,116.93,117.0,122687.35181940008,112.0259,112.0736,111.3498,111.4165,122687.3518
2019-04-17 12:00:00,116.97,117.12,116.47,116.77,120109.26708586744,111.3879,111.5308,110.9118,111.1975,120109.2671
2019-04-17 12:30:00,116.77,116.9,116.63,116.64,228683.64086176685,111.1975,111.3213,111.0641,111.0737,228683.6409
2019-04-17 13:00:00,116.64,116.85,116.36,116.38,107923.92536851871,111.0737,111.2736,110.807,110.8261,107923.9254
2019-04-17 13:30:00,116.41,116.57,116.06,116.07,83915.06030306155,110.8546,111.007,110.5213,110.5309,83915.0603
2019-04-17 14:00:00,116.11,116.11,115.45,115.6,80014.43150190703,110.569,110.569,109.9405,110.0833,80014.4315
2019-04-17 14:30:00,115.6,116.34,115.59,116.2,62872.89970106175,110.0833,110.788,110.0738,110.6547,62872.8997
2019-04-17 15:00:00,116.2,116.31,116.08,116.17,93026.49211421504,110.6547,110.7594,110.5404,110.6261,93026.4921
2019-04-17 15:30:00,116.17,116.25,115.87,116.08,278596.02102875995,110.6261,110.7023,110.3404,110.5404,278596.021
2019-04-18 09:30:00,116.08,117.34,115.34,115.34,146439.54231522526,110.5404,111.7403,109.8357,109.8357,146439.5423
2019-04-18 10:00:00,115.34,115.99,114.8,114.94,111752.39666013814,109.8357,110.4547,109.3215,109.4548,111752.3967
2019-04-18 10:30:00,114.94,115.66,114.49,115.62,150506.1333883105,109.4548,110.1404,109.0263,110.1023,150506.1334
2019-04-18 11:00:00,115.6,115.86,114.92,115.15,58956.80857643543,110.0833,110.3309,109.4358,109.6548,58956.8086
2019-04-18 11:30:00,115.19,115.52,115.1,115.48,48911.4524275848,109.6929,110.0071,109.6072,109.969,48911.4524
2019-04-18 12:00:00,115.48,115.9,115.36,115.88,50411.29780435008,109.969,110.369,109.8548,110.3499,50411.2978
2019-04-18 12:30:00,115.88,115.97,115.39,115.39,41285.43449128956,110.3499,110.4356,109.8833,109.8833,41285.4345
2019-04-18 13:00:00,115.39,115.63,115.33,115.59,40730.85248943409,109.8833,110.1119,109.8262,110.0738,40730.8525
2019-04-18 13:30:00,115.59,115.69,115.45,115.62,38234.20265951965,110.0738,110.169,109.9405,110.1023,38234.2027
2019-04-18 14:00:00,115.62,115.84,115.56,115.68,35010.82362643027,110.1023,110.3118,110.0452,110.1595,35010.8236
2019-04-18 14:30:00,115.66,115.98,115.61,115.81,41094.73250180394,110.1404,110.4452,110.0928,110.2833,41094.7325
2019-04-18 15:00:00,115.83,116.13,115.83,116.11,48412.534790227815,110.3023,110.588,110.3023,110.569,48412.5348
2019-04-18 15:30:00,116.1,116.63,115.96,116.41,239697.9692815174,110.5594,111.0641,110.4261,110.8546,239697.9693
2019-04-22 09:30:00,115.74,117.91,115.6,117.91,202132.7698175446,110.2166,112.2831,110.0833,112.2831,202132.7698
2019-04-22 10:00:00,118.07,118.71,116.83,116.83,111744.15008761986,112.4354,113.0449,111.2546,111.2546,111744.1501
2019-04-22 10:30:00,116.81,117.09,116.52,116.69,37147.716730234,111.2356,111.5022,110.9594,111.1213,37147.7167
2019-04-22 11:00:00,116.69,116.76,116.43,116.45,104096.48489846408,111.1213,111.1879,110.8737,110.8927,104096.4849
2019-04-22 11:30:00,116.4,116.78,116.23,116.66,34020.204102669835,110.8451,111.207,110.6832,111.0927,34020.2041
2019-04-22 12:00:00,116.65,116.96,116.54,116.66,63419.23513039893,111.0832,111.3784,110.9784,111.0927,63419.2351
2019-04-22 12:30:00,116.66,117.48,116.66,117.33,109306.25708689827,111.0927,111.8736,111.0927,111.7307,109306.2571
2019-04-22 13:00:00,117.33,117.41,117.09,117.17,69489.74332543038,111.7307,111.8069,111.5022,111.5784,69489.7433
2019-04-22 13:30:00,117.17,117.42,117.17,117.41,25038.655808679523,111.5784,111.8164,111.5784,111.8069,25038.6558
2019-04-22 14:00:00,117.44,117.67,117.23,117.59,83178.02288423874,111.8355,112.0545,111.6355,111.9783,83178.0229
2019-04-22 14:30:00,117.6,117.75,117.43,117.67,39692.81517369344,111.9879,112.1307,111.826,112.0545,39692.8152
2019-04-22 15:00:00,117.65,117.67,117.44,117.62,68286.77455932379,112.0355,112.0545,111.8355,112.0069,68286.7746
2019-04-22 15:30:00,117.62,117.96,117.5,117.59,224137.7177610556,112.0069,112.3307,111.8926,111.9783,224137.7178
2019-04-23 09:30:00,117.69,118.15,117.15,118.06,76318.93619214515,112.0736,112.5116,111.5593,112.4259,76318.9362
2019-04-23 10:00:00,118.09,118.97,117.71,118.91,115167.50850427792,112.4545,113.2925,112.0926,113.2353,115167.5085
2019-04-23 10:30:00,118.93,119.11,118.57,119.08,68263.06566333369,113.2544,113.4258,112.9116,113.3972,68263.0657
2019-04-23 11:00:00,119.1,119.77,118.96,119.74,96046.79929904136,113.4163,114.0543,113.283,114.0257,96046.7993
2019-04-23 11:30:00,119.64,119.73,119.35,119.43,51686.42407999176,113.9305,114.0162,113.6543,113.7305,51686.4241
2019-04-23 12:00:00,119.44,119.73,119.42,119.72,40928.77022987322,113.74,114.0162,113.721,114.0067,40928.7702
2019-04-23 12:30:00,119.72,119.87,119.56,119.77,87719.82269869087,114.0067,114.1495,113.8543,114.0543,87719.8227
2019-04-23 13:00:00,119.8,119.98,119.73,119.76,23843.93361509123,114.0829,114.2543,114.0162,114.0448,23843.9336
2019-04-23 13:30:00,119.77,119.85,119.25,119.35,90206.16431295744,114.0543,114.1305,113.5591,113.6543,90206.1643
2019-04-23 14:00:00,119.35,119.6,119.31,119.48,55212.86465312855,113.6543,113.8924,113.6163,113.7781,55212.8647
2019-04-23 14:30:00,119.47,119.5,119.19,119.23,54282.032780125766,113.7686,113.7972,113.502,113.5401,54282.0328
2019-04-23 15:00:00,119.23,119.23,118.94,119.1,65368.51870941141,113.5401,113.5401,113.2639,113.4163,65368.5187
2019-04-23 15:30:00,119.11,119.18,118.95,119.08,162885.26955983922,113.4258,113.4925,113.2734,113.3972,162885.2696
2019-04-24 09:30:00,120.38,121.36,119.32,119.96,162162.66364292343,114.6352,115.5684,113.6258,114.2352,162162.6636
2019-04-24 10:00:00,120.05,121.06,119.98,120.88,89046.49005257191,114.3209,115.2827,114.2543,115.1113,89046.4901
2019-04-24 10:30:00,120.82,121.35,120.57,121.24,81374.08514586126,115.0542,115.5589,114.8161,115.4541,81374.0851
2019-04-24 11:00:00,121.23,121.42,120.92,121.24,64430.47108545512,115.4446,115.6256,115.1494,115.4541,64430.4711
2019-04-24 11:30:00,121.25,121.68,121.21,121.33,120882.3832594578,115.4637,115.8731,115.4256,115.5399,120882.3833
2019-04-24 12:00:00,121.36,121.71,121.31,121.71,30325.73961447274,115.5684,115.9017,115.5208,115.9017,30325.7396
2019-04-24 12:30:00,121.71,121.83,121.18,121.31,68571.28131120504,115.9017,116.016,115.397,115.5208,68571.2813
2019-04-24 13:00:00,121.31,121.38,121.02,121.22,40889.5990104113,115.5208,115.5875,115.2446,115.4351,40889.599
2019-04-24 13:30:00,121.2,121.42,121.2,121.26,23270.796825069585,115.4161,115.6256,115.4161,115.4732,23270.7968
2019-04-24 14:00:00,121.24,121.28,120.8,120.82,27020.925677765183,115.4541,115.4922,115.0351,115.0542,27020.9257
2019-04-24 14:30:00,120.8,121.04,120.77,121.01,27013.70992681168,115.0351,115.2637,115.0066,115.2351,27013.7099
2019-04-24 15:00:00,121.03,121.09,120.91,121.07,30135.03762498712,115.2542,115.3113,115.1399,115.2923,30135.0376
2019-04-24 15:30:00,121.06,121.18,120.72,120.74,134488.1970930832,115.2827,115.397,114.959,114.978,134488.1971
2019-04-25 09:30:00,120.36,120.92,119.38,120.92,129445.41799814452,114.6161,115.1494,113.6829,115.1494,129445.418
2019-04-25 10:00:00,120.99,121.15,120.53,121.06,75107.72085352027,115.2161,115.3684,114.778,115.2827,75107.7209
2019-04-25 10:30:00,120.97,121.55,120.86,121.55,39041.33594474797,115.197,115.7494,115.0923,115.7494,39041.3359
2019-04-25 11:00:00,121.51,121.7,121.05,121.15,102607.97855891146,115.7113,115.8922,115.2732,115.3684,102607.9786
2019-04-25 11:30:00,121.25,121.33,120.71,120.84,39996.90753530565,115.4637,115.5399,114.9494,115.0732,39996.9075
2019-04-25 12:00:00,120.85,120.96,120.68,120.73,30406.14369652613,115.0828,115.1875,114.9209,114.9685,30406.1437
2019-04-25 12:30:00,120.76,121.1,120.7,120.94,47069.37429131018,114.9971,115.3208,114.9399,115.1685,47069.3743
2019-04-25 13:00:00,120.94,121.1,120.89,121.06,55583.96041645192,115.1685,115.3208,115.1208,115.2827,55583.9604
2019-04-25 13:30:00,121.07,121.33,121.07,121.33,53725.38913514072,115.2923,115.5399,115.2923,115.5399,53725.3891
2019-04-25 14:00:00,121.33,121.49,121.18,121.26,50629.83197608495,115.5399,115.6922,115.397,115.4732,50629.832
2019-04-25 14:30:00,121.26,121.37,120.78,121.12,100890.6298319761,115.4732,115.5779,115.0161,115.3399,100890.6298
2019-04-25 15:00:00,121.13,121.19,120.8,120.97,178102.25749922692,115.3494,115.4065,115.0351,115.197,178102.2575
2019-04-25 15:30:00,120.98,121.39,120.91,120.97,238599.11349345432,115.2066,115.597,115.1399,115.197,238599.1135
2019-04-26 09:30:00,121.26,122.91,116.72,116.97,403214.1016390064,115.4732,117.0445,111.1499,111.3879,403214.1016
2019-04-26 10:00:00,116.8,118.66,115.93,118.26,440215.4417070406,111.226,112.9973,110.3976,112.6164,440215.4417
2019-04-26 10:30:00,118.26,119.68,117.63,119.56,329152.66467374505,112.6164,113.9686,112.0164,113.8543,329152.6647
2019-04-26 11:00:00,119.56,119.56,118.78,119.01,187464.17895062367,113.8543,113.8543,113.1115,113.3306,187464.179
2019-04-26 11:30:00,118.97,119.8,118.94,119.57,200592.72239975265,113.2925,114.0829,113.2639,113.8638,200592.7224
2019-04-26 12:00:00,119.57,119.86,119.28,119.41,123014.1222554376,113.8638,114.14,113.5877,113.7115,123014.1223
2019-04-26 12:30:00,119.41,119.67,118.83,118.87,114067.62189465006,113.7115,113.9591,113.1592,113.1972,114067.6219
2019-04-26 13:00:00,118.87,119.47,118.8,119.3,101586.43438820742,113.1972,113.7686,113.1306,113.6067,101586.4344
2019-04-26 13:30:00,119.32,119.62,118.74,118.95,142296.67044634576,113.6258,113.9115,113.0735,113.2734,142296.6704
2019-04-26 14:00:00,118.95,119.59,118.93,119.33,129032.0585506649,113.2734,113.8829,113.2544,113.6353,129032.0586
2019-04-26 14:30:00,119.32,119.55,119.18,119.45,129580.45562313164,113.6258,113.8448,113.4925,113.7496,129580.4556
2019-04-26 15:00:00,119.46,119.9,119.41,119.86,141167.92083290385,113.7591,114.1781,113.7115,114.14,141167.9208
2019-04-26 15:30:00,119.85,120.45,119.68,120.13,497645.6035460263,114.1305,114.7018,113.9686,114.3971,497645.6035
2019-04-29 09:30:00,119.03,119.95,116.96,116.96,241556.54056282865,113.3496,114.2257,111.3784,111.3784,241556.5406
2019-04-29 10:00:00,117.04,117.35,116.44,117.35,231457.58169260903,111.4546,111.7498,110.8832,111.7498,231457.5817
2019-04-29 10:30:00,117.31,118.03,117.29,118.01,176127.20338109476,111.7117,112.3973,111.6927,112.3783,176127.2034
2019-04-29 11:00:00,117.98,118.27,117.64,118.16,116845.6860117514,112.3497,112.6259,112.0259,112.5211,116845.686
2019-04-29 11:30:00,118.17,118.73,117.34,117.53,209202.1441088548,112.5307,113.0639,111.7403,111.9212,209202.1441
2019-04-29 12:00:00,117.54,117.77,117.36,117.6,69047.5208741367,111.9307,112.1497,111.7593,111.9879,69047.5209
2019-04-29 12:30:00,117.59,117.73,117.46,117.5,50251.52046180807,111.9783,112.1117,111.8545,111.8926,50251.5205
2019-04-29 13:00:00,117.52,117.77,117.39,117.45,46553.96350891661,111.9117,112.1497,111.7879,111.845,46553.9635
2019-04-29 13:30:00,117.45,117.57,117.26,117.29,48406.349860839095,111.845,111.9593,111.6641,111.6927,48406.3499
2019-04-29 14:00:00,117.3,117.73,117.25,117.45,87604.37068343471,111.7022,112.1117,111.6546,111.845,87604.3707
2019-04-29 14:30:00,117.48,117.58,117.32,117.49,71240.07834243894,111.8736,111.9688,111.7212,111.8831,71240.0783
2019-04-29 15:00:00,117.49,117.52,117.29,117.36,72881.14627358006,111.8831,111.9117,111.6927,111.7593,72881.1463
2019-04-29 15:30:00,117.36,117.41,117.05,117.17,266370.4772703845,111.7593,111.8069,111.4641,111.5784,266370.4773
2019-04-30 09:30:00,117.23,118.7,117.04,118.54,62222.45129368107,111.6355,113.0354,111.4546,112.883,62222.4513
2019-04-30 10:00:00,118.58,118.84,118.41,118.66,67262.13792392537,112.9211,113.1687,112.7592,112.9973,67262.1379
2019-04-30 10:30:00,118.66,118.98,118.42,118.52,65637.56313782085,112.9973,113.302,112.7687,112.864,65637.5631
2019-04-30 11:00:00,118.45,118.45,116.91,117.43,131821.4617049789,112.7973,112.7973,111.3308,111.826,131821.4617
2019-04-30 11:30:00,117.52,117.86,117.47,117.79,44032.57396144728,111.9117,112.2354,111.8641,112.1688,44032.574
2019-04-30 12:00:00,117.82,117.93,117.55,117.56,45064.426347799206,112.1974,112.3021,111.9402,111.9498,45064.4263
2019-04-30 12:30:00,117.59,118.03,117.5,118.03,54430.47108545512,111.9783,112.3973,111.8926,112.3973,54430.4711
2019-04-30 13:00:00,118.04,118.27,118.0,118.15,36912.68941346253,112.4069,112.6259,112.3688,112.5116,36912.6894
2019-04-30 13:30:00,118.15,118.72,117.93,118.55,153619.21451396766,112.5116,113.0544,112.3021,112.8925,153619.2145
2019-04-30 14:00:00,118.59,118.91,118.58,118.84,42858.46819915473,112.9306,113.2353,112.9211,113.1687,42858.4682
2019-04-30 14:30:00,118.84,118.92,118.53,118.9,54636.63539841255,113.1687,113.2449,112.8735,113.2258,54636.6354
2019-04-30 15:00:00,118.92,119.3,118.91,119.08,94010.92670858676,113.2449,113.6067,113.2353,113.3972,94010.9267
2019-04-30 15:30:00,119.09,119.58,118.96,119.42,206367.38480569012,113.4068,113.8734,113.283,113.721,206367.3848
2019-05-01 09:30:00,119.41,119.62,117.59,117.95,56281.82661581281,113.7115,113.9115,111.9783,112.3212,56281.8266
2019-05-01 10:00:00,117.94,118.3,117.74,118.06,66520.97721884343,112.3116,112.6545,112.1212,112.4259,66520.9772
2019-05-01 10:30:00,118.01,118.37,117.97,118.16,31565.817956911666,112.3783,112.7211,112.3402,112.5211,31565.818
2019-05-01 11:00:00,118.1,118.35,117.99,118.33,36499.32996598289,112.464,112.7021,112.3592,112.683,36499.33
2019-05-01 11:30:00,118.3,118.69,118.17,118.57,43506.85496340584,112.6545,113.0258,112.5307,112.9116,43506.855
2019-05-01 12:00:00,118.58,118.89,118.38,118.52,36405.52520358726,112.9211,113.2163,112.7306,112.864,36405.5252
2019-05-01 12:30:00,118.54,118.6,118.33,118.54,27540.4597464179,112.883,112.9401,112.683,112.883,27540.4597
2019-05-01 13:00:00,118.57,118.74,118.28,118.42,25857.128131120506,112.9116,113.0735,112.6354,112.7687,25857.1281
2019-05-01 13:30:00,118.44,118.5,118.32,118.49,32059.581486444706,112.7878,112.8449,112.6735,112.8354,32059.5815
2019-05-01 14:00:00,118.49,118.81,118.37,118.62,42424.49232037935,112.8354,113.1401,112.7211,112.9592,42424.4923
2019-05-01 14:30:00,118.59,118.74,117.77,118.16,65750.95350994745,112.9306,113.0735,112.1497,112.5211,65750.9535
2019-05-01 15:00:00,118.12,118.19,117.75,117.86,54446.96423049171,112.483,112.5497,112.1307,112.2354,54446.9642
2019-05-01 15:30:00,117.85,117.85,117.36,117.59,164620.14225337596,112.2259,112.2259,111.7593,111.9783,164620.1423
2019-05-02 09:30:00,117.29,118.04,116.67,118.04,176335.42933718176,111.6927,112.4069,111.1022,112.4069,176335.4293
2019-05-02 10:00:00,118.04,118.46,117.88,118.29,47952.788372332754,112.4069,112.8068,112.2545,112.6449,47952.7884
2019-05-02 10:30:00,118.29,118.62,117.94,118.03,187016.8023915061,112.6449,112.9592,112.3116,112.3973,187016.8024
2019-05-02 11:00:00,118.04,118.24,117.42,117.57,58518.709411400894,112.4069,112.5973,111.8164,111.9593,58518.7094
2019-05-02 11:30:00,117.57,117.87,117.43,117.62,103883.10483455316,111.9593,112.245,111.826,112.0069,103883.1048
2019-05-02 12:00:00,117.61,117.81,117.56,117.81,29510.35975672612,111.9974,112.1878,111.9498,112.1878,29510.3598
2019-05-02 12:30:00,117.8,118.11,117.8,117.88,18360.993711988456,112.1783,112.4735,112.1783,112.2545,18360.9937
2019-05-02 13:00:00,117.87,118.2,117.72,118.06,37361.09679414494,112.245,112.5592,112.1021,112.4259,37361.0968
2019-05-02 13:30:00,118.09,118.92,118.01,118.75,73898.56715802496,112.4545,113.2449,112.3783,113.083,73898.5672
2019-05-02 14:00:00,118.78,119.9,118.75,119.6,111788.4754149057,113.1115,114.1781,113.083,113.8924,111788.4754
2019-05-02 14:30:00,119.65,119.76,118.86,119.0,54535.614885063405,113.94,114.0448,113.1877,113.321,54535.6149
2019-05-02 15:00:00,119.03,119.45,119.0,119.38,41419.44129471189,113.3496,113.7496,113.321,113.6829,41419.4413
2019-05-02 15:30:00,119.41,119.56,119.16,119.54,163366.6632305948,113.7115,113.8543,113.4734,113.8353,163366.6632
2019-05-03 09:30:00,120.29,120.92,120.16,120.59,44626.32718276467,114.5495,115.1494,114.4257,114.8352,44626.3272
2019-05-03 10:00:00,120.53,121.44,120.48,120.63,51726.62612101846,114.778,115.6446,114.7304,114.8733,51726.6261
2019-05-03 10:30:00,120.69,120.86,120.31,120.36,35784.97062158541,114.9304,115.0923,114.5685,114.6161,35784.9706
2019-05-03 11:00:00,120.34,120.52,119.73,120.17,40258.73621276158,114.5971,114.7685,114.0162,114.4352,40258.7362
2019-05-03 11:30:00,120.16,120.33,119.88,120.23,29098.03113081126,114.4257,114.5876,114.159,114.4923,29098.0311
2019-05-03 12:00:00,120.21,120.53,120.15,120.45,19313.47283785177,114.4733,114.778,114.4162,114.7018,19313.4728
2019-05-03 12:30:00,120.56,120.56,120.26,120.38,25171.631790537063,114.8066,114.8066,114.5209,114.6352,25171.6318
2019-05-03 13:00:00,120.4,120.48,120.17,120.25,24730.440160808168,114.6542,114.7304,114.4352,114.5114,24730.4402
2019-05-03 13:30:00,120.26,120.65,120.24,120.65,32009.07122977013,114.5209,114.8923,114.5019,114.8923,32009.0712
2019-05-03 14:00:00,120.64,120.79,120.25,120.41,28442.42861560664,114.8828,115.0256,114.5114,114.6638,28442.4286
2019-05-03 14:30:00,120.37,120.44,120.1,120.18,31718.37954850016,114.6257,114.6923,114.3686,114.4447,31718.3795
2019-05-03 15:00:00,120.16,120.49,120.15,120.41,41251.41737965159,114.4257,114.7399,114.4162,114.6638,41251.4174
2019-05-03 15:30:00,120.41,120.63,120.31,120.57,107410.57622925472,114.6638,114.8733,114.5685,114.8161,107410.5762
2019-05-06 09:30:00,118.52,119.63,118.16,119.04,30351.51015359242,112.864,113.921,112.5211,113.3591,30351.5102
2019-05-06 10:00:00,119.11,119.18,118.23,118.38,34628.388825894246,113.4258,113.4925,112.5878,112.7306,34628.3888
2019-05-06 10:30:00,118.35,119.39,118.31,119.13,48542.418307391,112.7021,113.6924,112.664,113.4448,48542.4183
2019-05-06 11:00:00,119.09,119.56,118.84,119.52,25013.91609112463,113.4068,113.8543,113.1687,113.8162,25013.9161
2019-05-06 11:30:00,119.53,120.04,119.38,119.88,69317.59612411093,113.8258,114.3114,113.6829,114.159,69317.5961
2019-05-06 12:00:00,119.88,120.02,119.65,119.82,44762.39562931657,114.159,114.2924,113.94,114.1019,44762.3956
2019-05-06 12:30:00,119.82,120.07,119.68,119.75,46560.14843830534,114.1019,114.34,113.9686,114.0353,46560.1484
2019-05-06 13:00:00,119.73,120.03,119.67,120.0,23487.26935367488,114.0162,114.3019,113.9591,114.2733,23487.2694
2019-05-06 13:30:00,120.05,120.44,119.99,120.37,43947.015771569946,114.3209,114.6923,114.2638,114.6257,43947.0158
2019-05-06 14:00:00,120.36,120.69,120.31,120.64,16774.559323781057,114.6161,114.9304,114.5685,114.8828,16774.5593
2019-05-06 14:30:00,120.62,121.1,120.6,121.0,26240.59375322132,114.8637,115.3208,114.8447,115.2256,26240.5938
2019-05-06 15:00:00,121.04,121.25,120.82,121.18,44430.47108545512,115.2637,115.4637,115.0542,115.397,44430.4711
2019-05-06 15:30:00,121.2,121.88,121.19,121.78,186422.01834862388,115.4161,116.0636,115.4065,115.9684,186422.0183
2019-05-07 09:30:00,120.84,121.47,120.3,120.49,101246.26327182766,115.0732,115.6732,114.559,114.7399,101246.2633
2019-05-07 10:00:00,120.45,120.55,119.88,120.37,61929.69796928153,114.7018,114.7971,114.159,114.6257,61929.698
2019-05-07 10:30:00,120.38,120.52,119.91,119.98,34199.5670549428,114.6352,114.7685,114.1876,114.2543,34199.5671
2019-05-07 11:00:00,119.97,120.18,119.62,119.78,36806.51479228946,114.2448,114.4447,113.9115,114.0638,36806.5148
2019-05-07 11:30:00,119.81,120.11,119.36,119.65,26551.90186578704,114.0924,114.3781,113.6639,113.94,26551.9019
2019-05-07 12:00:00,119.63,119.99,119.27,119.97,16860.117513658388,113.921,114.2638,113.5782,114.2448,16860.1175
2019-05-07 12:30:00,119.91,120.09,119.65,119.65,20345.32522420369,114.1876,114.359,113.94,113.94,20345.3252
2019-05-07 13:00:00,119.68,119.73,119.32,119.47,59781.465828265136,113.9686,114.0162,113.6258,113.7686,59781.4658
2019-05-07 13:30:00,119.42,119.85,119.26,119.7,35463.35429337182,113.721,114.1305,113.5686,113.9876,35463.3543
2019-05-07 14:00:00,119.63,119.77,119.3,119.55,38478.5073703742,113.921,114.0543,113.6067,113.8448,38478.5074
2019-05-07 14:30:00,119.59,119.91,119.49,119.8,32148.2321410164,113.8829,114.1876,113.7877,114.0829,32148.2321
2019-05-07 15:00:00,119.74,119.84,119.3,119.34,67195.13452221421,114.0257,114.121,113.6067,113.6448,67195.1345
2019-05-07 15:30:00,119.37,119.75,118.82,119.7,205238.63519224824,113.6734,114.0353,113.1496,113.9876,205238.6352
2019-05-08 09:30:00,119.75,119.8,118.55,119.78,49635.08916606536,114.0353,114.0829,112.8925,114.0638,49635.0892
2019-05-08 10:00:00,119.67,119.71,118.75,119.02,38491.908050716425,113.9591,113.9972,113.083,113.3401,38491.9081
2019-05-08 10:30:00,119.1,119.31,118.68,119.3,33113.081125657154,113.4163,113.6163,113.0163,113.6067,33113.0811
2019-05-08 11:00:00,119.41,119.57,119.05,119.05,26970.415421090613,113.7115,113.8638,113.3687,113.3687,26970.4154
2019-05-08 11:30:00,119.09,119.14,118.65,118.96,54562.41624574787,113.4068,113.4544,112.9877,113.283,54562.4162
2019-05-08 12:00:00,119.02,119.2,118.8,119.2,15371.611174105765,113.3401,113.5115,113.1306,113.5115,15371.6112
2019-05-08 12:30:00,119.19,119.34,119.05,119.21,14812.905885991137,113.502,113.6448,113.3687,113.521,14812.9059
2019-05-08 13:00:00,119.23,119.28,118.89,118.91,22731.67714668592,113.5401,113.5877,113.2163,113.2353,22731.6771
2019-05-08 13:30:00,118.9,119.08,118.81,119.08,24034.63560457685,113.2258,113.3972,113.1401,113.3972,24034.6356
2019-05-08 14:00:00,119.09,119.23,118.99,119.19,12705.906607566232,113.4068,113.5401,113.3115,113.502,12705.9066
2019-05-08 14:30:00,119.21,119.28,119.05,119.12,24645.912792495623,113.521,113.5877,113.3687,113.4353,24645.9128
2019-05-08 15:00:00,119.16,119.46,119.16,119.33,21794.660344294407,113.4734,113.7591,113.4734,113.6353,21794.6603
2019-05-08 15:30:00,119.33,119.38,118.81,118.91,115830.32677043603,113.6353,113.6829,113.1401,113.2353,115830.3268
2019-05-09 09:30:00,117.76,118.0,116.46,117.38,98154.82939903103,112.1402,112.3688,110.9023,111.7784,98154.8294
2019-05-09 10:00:00,117.35,117.96,116.74,117.61,37144.62426553964,111.7498,112.3307,111.1689,111.9974,37144.6243
2019-05-09 10:30:00,117.58,118.15,117.44,117.75,34021.23492423462,111.9688,112.5116,111.8355,112.1307,34021.2349
2019-05-09 11:00:00,117.71,117.87,116.74,116.9,53843.93361509124,112.0926,112.245,111.1689,111.3213,53843.9336
2019-05-09 11:30:00,116.83,117.56,116.83,117.4,38052.77806411711,111.2546,111.9498,111.2546,111.7974,38052.7781
2019-05-09 12:00:00,117.39,117.68,117.17,117.55,19212.452324502632,111.7879,112.064,111.5784,111.9402,19212.4523
2019-05-09 12:30:00,117.64,118.2,117.58,117.59,22205.95814864448,112.0259,112.5592,111.9688,111.9783,22205.9581
2019-05-09 13:00:00,117.69,118.03,117.67,117.73,17223.997526028248,112.0736,112.3973,112.0545,112.1117,17223.9975
2019-05-09 13:30:00,117.76,118.29,117.68,117.97,18945.46953922276,112.1402,112.6449,112.064,112.3402,18945.4695
2019-05-09 14:00:00,118.02,118.35,117.86,118.26,22331.718379548503,112.3878,112.7021,112.2354,112.6164,22331.7184
2019-05-09 14:30:00,118.24,118.37,118.01,118.06,22177.09514483044,112.5973,112.7211,112.3783,112.4259,22177.0951
2019-05-09 15:00:00,118.09,118.29,117.89,118.29,31195.75301515308,112.4545,112.6449,112.264,112.6449,31195.753
2019-05-09 15:30:00,118.3,118.6,118.23,118.28,131397.79404185136,112.6545,112.9401,112.5878,112.6354,131397.794
2019-05-10 09:30:00,117.75,118.35,117.38,117.85,43507.88578497063,112.1307,112.7021,111.7784,112.2259,43507.8858
2019-05-10 10:00:00,117.85,117.97,116.66,116.83,53395.52623440883,112.2259,112.3402,111.0927,111.2546,53395.5262
2019-05-10 10:30:00,116.82,116.86,115.47,115.49,84100.60818472324,111.2451,111.2832,109.9595,109.9786,84100.6082
2019-05-10 11:00:00,115.5,116.23,115.25,115.82,50666.94155241729,109.9881,110.6832,109.75,110.2928,50666.9416
2019-05-10 11:30:00,115.84,116.1,115.51,115.82,41333.88310483456,110.3118,110.5594,109.9976,110.2928,41333.8831
2019-05-10 12:00:00,115.82,116.73,115.82,116.63,39204.20575198434,110.2928,111.1594,110.2928,111.0641,39204.2058
2019-05-10 12:30:00,116.68,117.04,116.61,116.88,26695.186063292447,111.1118,111.4546,111.0451,111.3022,26695.1861
2019-05-10 13:00:00,116.87,117.47,116.81,117.09,41014.32841975055,111.2927,111.8641,111.2356,111.5022,41014.3284
2019-05-10 13:30:00,117.09,117.35,116.87,117.26,112782.1874033605,111.5022,111.7498,111.2927,111.6641,112782.1874
2019-05-10 14:00:00,117.29,117.59,117.18,117.36,31602.927533244,111.6927,111.9783,111.5879,111.7593,31602.9275
2019-05-10 14:30:00,117.31,118.02,117.31,117.94,23813.008968147617,111.7117,112.3878,111.7117,112.3116,23813.009
2019-05-10 15:00:00,117.94,118.7,117.94,118.6,42337.90330893723,112.3116,113.0354,112.3116,112.9401,42337.9033
2019-05-10 15:30:00,118.62,118.63,117.84,118.34,117243.5831357592,112.9592,112.9687,112.2164,112.6925,117243.5831
2019-05-13 09:30:00,116.24,116.8,115.7,116.25,29447.4796412741,110.6928,111.226,110.1785,110.7023,29447.4796
2019-05-13 10:00:00,116.25,116.33,115.56,115.64,40544.27378620761,110.7023,110.7785,110.0452,110.1214,40544.2738
2019-05-13 10:30:00,115.6,115.97,115.39,115.82,27544.58303267705,110.0833,110.4356,109.8833,110.2928,27544.583
2019-05-13 11:00:00,115.89,116.28,115.68,115.8,16637.460055664367,110.3595,110.7308,110.1595,110.2738,16637.4601
2019-05-13 11:30:00,115.92,115.99,115.56,115.95,16553.963508916608,110.388,110.4547,110.0452,110.4166,16553.9635
2019-05-13 12:00:00,115.86,115.92,115.19,115.24,41158.64343882075,110.3309,110.388,109.6929,109.7405,41158.6434
2019-05-13 12:30:00,115.26,115.44,115.06,115.07,22667.76620966911,109.7595,109.9309,109.5691,109.5786,22667.7662
2019-05-13 13:00:00,115.02,115.15,114.78,114.83,18541.38748582621,109.531,109.6548,109.3024,109.35,18541.3875
2019-05-13 13:30:00,114.84,115.15,114.44,114.44,83017.21472013196,109.3596,109.6548,108.9787,108.9787,83017.2147
2019-05-13 14:00:00,114.45,114.72,114.01,114.58,182203.8965055149,108.9882,109.2453,108.5692,109.112,182203.8965
2019-05-13 14:30:00,114.62,115.34,114.47,115.14,86439.54231522525,109.1501,109.8357,109.0072,109.6453,86439.5423
2019-05-13 15:00:00,115.19,115.33,114.53,114.67,48016.69930934956,109.6929,109.8262,109.0644,109.1977,48016.6993
2019-05-13 15:30:00,114.65,115.23,114.56,115.08,156618.90526749822,109.1786,109.731,109.0929,109.5881,156618.9053
2019-05-14 09:30:00,115.47,116.46,115.17,115.17,37660.03504793321,109.9595,110.9023,109.6738,109.6738,37660.035
2019-05-14 10:00:00,115.04,115.87,115.04,115.59,35080.9194928358,109.55,110.3404,109.55,110.0738,35080.9195
2019-05-14 10:30:00,115.56,115.56,115.13,115.39,28719.71961653438,110.0452,110.0452,109.6357,109.8833,28719.7196
2019-05-14 11:00:00,115.3,115.6,115.08,115.52,31416.34883001753,109.7976,110.0833,109.5881,110.0071,31416.3488
2019-05-14 11:30:00,115.48,116.13,115.48,115.99,39117.61674054222,109.969,110.588,109.969,110.4547,39117.6167
2019-05-14 12:00:00,116.01,116.03,115.64,115.8,38475.41490567984,110.4737,110.4928,110.1214,110.2738,38475.4149
2019-05-14 12:30:00,115.76,115.94,115.54,115.57,25063.395526234413,110.2357,110.4071,110.0262,110.0547,25063.3955
2019-05-14 13:00:00,115.6,115.97,115.6,115.83,23640.86176682817,110.0833,110.4356,110.0833,110.3023,23640.8618
2019-05-14 13:30:00,115.86,116.21,115.86,116.17,14712.916194206786,110.3309,110.6642,110.3309,110.6261,14712.9162
2019-05-14 14:00:00,116.15,116.15,115.88,115.99,28876.404494382023,110.6071,110.6071,110.3499,110.4547,28876.4045
2019-05-14 14:30:00,116.03,116.03,115.51,115.7,26545.716936398312,110.4928,110.4928,109.9976,110.1785,26545.7169
2019-05-14 15:00:00,115.67,116.01,115.66,115.82,22400.783424389243,110.15,110.4737,110.1404,110.2928,22400.7834
2019-05-14 15:30:00,115.79,115.79,115.19,115.2,133009.99896917844,110.2642,110.2642,109.6929,109.7024,133009.999
2019-05-15 09:30:00,114.71,114.85,113.76,114.02,40054.63354293373,109.2358,109.3691,108.3311,108.5787,40054.6335
2019-05-15 10:00:00,114.13,115.04,113.65,115.04,24578.90939078445,108.6835,109.55,108.2264,109.55,24578.9094
2019-05-15 10:30:00,115.07,115.45,114.81,115.45,19669.106277703333,109.5786,109.9405,109.331,109.9405,19669.1063
2019-05-15 11:00:00,115.35,115.35,114.83,115.21,29893.82537882693,109.8452,109.8452,109.35,109.7119,29893.8254
2019-05-15 11:30:00,115.29,115.34,114.69,114.93,32978.043500670035,109.7881,109.8357,109.2167,109.4453,32978.0435
2019-05-15 12:00:00,115.02,115.34,114.98,115.12,12587.362127615712,109.531,109.8357,109.4929,109.6262,12587.3621
2019-05-15 12:30:00,115.1,115.35,115.02,115.11,12034.841768889806,109.6072,109.8452,109.531,109.6167,12034.8418
2019-05-15 13:00:00,115.13,115.22,114.84,114.9,22845.0675188125,109.6357,109.7214,109.3596,109.4167,22845.0675
2019-05-15 13:30:00,114.97,115.2,114.96,115.2,12351.303989279457,109.4834,109.7024,109.4738,109.7024,12351.304
2019-05-15 14:00:00,115.25,115.49,115.1,115.49,14210.90609215545,109.75,109.9786,109.6072,109.9786,14210.9061
2019-05-15 14:30:00,115.48,115.65,115.17,115.19,171997.73219255748,109.969,110.1309,109.6738,109.6929,171997.7322
2019-05-15 15:00:00,115.18,115.37,114.93,115.33,42122.46160189672,109.6833,109.8643,109.4453,109.8262,42122.4616
2019-05-15 15:30:00,115.3,115.3,114.98,115.01,77487.88784661377,109.7976,109.7976,109.4929,109.5215,77487.8878
2019-05-16 09:30:00,115.42,115.9,115.11,115.9,51439.02690444285,109.9119,110.369,109.6167,110.369,51439.0269
2019-05-16 10:00:00,115.84,116.06,115.67,115.93,24987.114730440164,110.3118,110.5213,110.15,110.3976,24987.1147
2019-05-16 10:30:00,115.96,116.09,115.58,115.65,29880.424698484698,110.4261,110.5499,110.0643,110.1309,29880.4247
2019-05-16 11:00:00,115.75,115.86,115.42,115.5,28111.53489330997,110.2261,110.3309,109.9119,109.9881,28111.5349
2019-05-16 11:30:00,115.47,115.9,115.44,115.58,122291.51633852182,109.9595,110.369,109.9309,110.0643,122291.5163
2019-05-16 12:00:00,115.6,115.77,115.3,115.33,56069.47737346666,110.0833,110.2452,109.7976,109.8262,56069.4774
2019-05-16 12:30:00,115.34,115.49,115.29,115.44,19444.387176579738,109.8357,109.9786,109.7881,109.9309,19444.3872
2019-05-16 13:00:00,115.46,115.62,115.31,115.46,27468.3022368828,109.95,110.1023,109.8071,109.95,27468.3022
2019-05-16 13:30:00,115.45,115.47,115.03,115.03,26772.49768065148,109.9405,109.9595,109.5405,109.5405,26772.4977
2019-05-16 14:00:00,114.99,115.07,114.83,114.89,49888.671271003,109.5024,109.5786,109.35,109.4072,49888.6713
2019-05-16 14:30:00,114.91,115.15,114.74,114.98,36222.03896505515,109.4262,109.6548,109.2643,109.4929,36222.039
2019-05-16 15:00:00,114.94,115.08,114.64,114.84,61753.42748170293,109.4548,109.5881,109.1691,109.3596,61753.4275
2019-05-16 15:30:00,114.82,114.84,114.15,114.55,177309.5557159056,109.3405,109.3596,108.7025,109.0834,177309.5557
2019-05-17 09:30:00,113.41,114.15,113.41,113.53,61051.43799608289,107.9978,108.7025,107.9978,108.1121,61051.438
2019-05-17 10:00:00,113.49,113.92,113.08,113.56,68504.27790949387,108.074,108.4835,107.6836,108.1407,68504.2779
2019-05-17 10:30:00,113.64,114.4,113.49,114.14,60157.71569941244,108.2168,108.9406,108.074,108.693,60157.7157
2019-05-17 11:00:00,114.2,114.28,113.83,113.85,50298.93825378828,108.7501,108.8263,108.3978,108.4168,50298.9383
2019-05-17 11:30:00,113.92,113.92,113.39,113.53,40995.77363158438,108.4835,108.4835,107.9788,108.1121,40995.7736
2019-05-17 12:00:00,113.49,113.6,113.01,113.04,77468.30223688281,108.074,108.1787,107.6169,107.6455,77468.3022
2019-05-17 12:30:00,113.07,113.24,112.83,113.06,56929.18255849913,107.674,107.8359,107.4455,107.6645,56929.1826
2019-05-17 13:00:00,113.09,113.35,113.07,113.14,48339.34645912793,107.6931,107.9407,107.674,107.7407,48339.3465
2019-05-17 13:30:00,113.11,113.28,113.04,113.13,40518.50324708794,107.7121,107.874,107.6455,107.7312,40518.5032
2019-05-17 14:00:00,113.15,113.24,112.96,113.02,49587.67137408516,107.7502,107.8359,107.5693,107.6264,49587.6714
2019-05-17 14:30:00,113.0,113.14,112.83,113.07,43680.03298629008,107.6074,107.7407,107.4455,107.674,43680.033
2019-05-17 15:00:00,113.06,113.06,112.14,112.53,58004.32945057211,107.6645,107.6645,106.7884,107.1598,58004.3295
2019-05-17 15:30:00,112.53,113.24,112.21,112.93,330481.3936707556,107.1598,107.8359,106.8551,107.5407,330481.3937
2019-05-20 09:30:00,112.4,112.78,111.73,112.3,53280.07421915267,107.036,107.3979,106.398,106.9408,53280.0742
2019-05-20 10:00:00,112.25,112.64,112.11,112.47,49438.20224719102,106.8932,107.2646,106.7599,107.1027,49438.2022
2019-05-20 10:30:00,112.51,113.11,112.39,112.73,70462.83888258944,107.1408,107.7121,107.0265,107.3503,70462.8389
2019-05-20 11:00:00,112.77,112.92,112.53,112.76,38116.68900113391,107.3884,107.5312,107.1598,107.3788,38116.689
2019-05-20 11:30:00,112.82,113.06,112.48,112.98,30550.45871559633,107.436,107.6645,107.1122,107.5883,30550.4587
2019-05-20 12:00:00,112.98,113.25,112.84,112.9,28653.74703638801,107.5883,107.8454,107.455,107.5122,28653.747
2019-05-20 12:30:00,112.87,112.92,112.46,112.48,63471.80703020308,107.4836,107.5312,107.0931,107.1122,63471.807
2019-05-20 13:00:00,112.48,112.65,112.21,112.58,50596.84568601176,107.1122,107.2741,106.8551,107.2074,50596.8457
2019-05-20 13:30:00,112.55,112.7,112.51,112.53,30954.54076899289,107.1789,107.3217,107.1408,107.1598,30954.5408
2019-05-20 14:00:00,112.52,112.66,112.32,112.34,27501.28852695599,107.1503,107.2836,106.9598,106.9789,27501.2885
2019-05-20 14:30:00,112.38,112.41,111.93,112.05,50798.88671271004,107.017,107.0455,106.5884,106.7027,50798.8867
2019-05-20 15:00:00,112.0,112.16,111.86,112.16,73876.91990516442,106.6551,106.8075,106.5218,106.8075,73876.9199
2019-05-20 15:30:00,112.14,112.61,112.08,112.43,237105.4530460777,106.7884,107.236,106.7313,107.0646,237105.453
2019-05-21 09:30:00,113.27,113.47,112.93,113.26,43440.88238325946,107.8645,108.0549,107.5407,107.855,43440.8824
2019-05-21 10:00:00,113.23,113.52,113.1,113.17,57650.75765385013,107.8264,108.1026,107.7026,107.7693,57650.7577
2019-05-21 10:30:00,113.17,113.24,112.87,113.06,88868.15792186373,107.7693,107.8359,107.4836,107.6645,88868.1579
2019-05-21 11:00:00,113.06,113.09,112.67,112.96,43753.221317389965,107.6645,107.6931,107.2931,107.5693,43753.2213
2019-05-21 11:30:00,113.0,113.04,112.7,112.74,42846.09834037728,107.6074,107.6455,107.3217,107.3598,42846.0983
2019-05-21 12:00:00,112.76,112.9,112.71,112.75,59125.86331306052,107.3788,107.5122,107.3312,107.3693,59125.8633
2019-05-21 12:30:00,112.74,112.93,112.74,112.82,65847.85073703743,107.3598,107.5407,107.3598,107.436,65847.8507
2019-05-21 13:00:00,112.83,113.05,112.8,113.0,73054.3242964643,107.4455,107.655,107.4169,107.6074,73054.3243
2019-05-21 13:30:00,113.0,113.04,112.95,113.0,75128.337284816,107.6074,107.6455,107.5598,107.6074,75128.3373
2019-05-21 14:00:00,113.0,113.02,112.76,112.89,42151.32460571076,107.6074,107.6264,107.3788,107.5026,42151.3246
2019-05-21 14:30:00,112.94,112.94,112.64,112.66,42272.96155035564,107.5502,107.5502,107.2646,107.2836,42272.9616
2019-05-21 15:00:00,112.66,112.68,112.58,112.65,74436.65601484384,107.2836,107.3027,107.2074,107.2741,74436.656
2019-05-21 15:30:00,112.68,112.82,112.6,112.67,150440.16080816413,107.3027,107.436,107.2265,107.2931,150440.1608
2019-05-22 09:30:00,112.6,112.62,111.79,111.87,50061.84929388724,107.2265,107.2455,106.4551,106.5313,50061.8493
2019-05-22 10:00:00,111.92,112.07,111.35,111.68,80257.7053911968,106.5789,106.7218,106.0361,106.3504,80257.7054
2019-05-22 10:30:00,111.68,111.77,111.2,111.38,57981.6513761468,106.3504,106.4361,105.8933,106.0647,57981.6514
2019-05-22 11:00:00,111.39,111.62,111.17,111.59,100233.9964952067,106.0742,106.2932,105.8647,106.2647,100233.9965
2019-05-22 11:30:00,111.59,111.59,111.25,111.36,71699.824760334,106.2647,106.2647,105.9409,106.0456,71699.8248
2019-05-22 12:00:00,111.36,111.58,111.32,111.32,94193.38212555408,106.0456,106.2551,106.0076,106.0076,94193.3821
2019-05-22 12:30:00,111.31,111.57,111.25,111.54,45162.35439645398,105.998,106.2456,105.9409,106.2171,45162.3544
2019-05-22 13:00:00,111.52,111.58,111.35,111.53,43157.406452943,106.198,106.2551,106.0361,106.2075,43157.4065
2019-05-22 13:30:00,111.52,111.87,111.42,111.77,42997.629110400994,106.198,106.5313,106.1028,106.4361,42997.6291
2019-05-22 14:00:00,111.77,111.77,111.52,111.66,33990.310277291006,106.4361,106.4361,106.198,106.3313,33990.3103
2019-05-22 14:30:00,111.66,111.96,111.65,111.89,48656.83950108237,106.3313,106.617,106.3218,106.5504,48656.8395
2019-05-22 15:00:00,111.87,112.02,111.73,111.88,48693.94907741471,106.5313,106.6741,106.398,106.5408,48693.9491
2019-05-22 15:30:00,111.88,111.97,111.7,111.71,101650.34532522422,106.5408,106.6265,106.3694,106.3789,101650.3453
2019-05-23 09:30:00,111.55,111.77,110.5,110.61,43026.49211421504,106.2266,106.4361,105.2267,105.3314,43026.4921
2019-05-23 10:00:00,110.71,110.83,110.08,110.5,93150.1907019895,105.4267,105.5409,104.8267,105.2267,93150.1907
2019-05-23 10:30:00,110.5,110.68,109.84,110.08,59413.46252963613,105.2267,105.3981,104.5982,104.8267,59413.4625
2019-05-23 11:00:00,110.13,110.22,109.63,109.93,58082.671889495934,104.8743,104.96,104.3982,104.6839,58082.6719
2019-05-23 11:30:00,109.93,109.95,109.45,109.55,45172.66261210185,104.6839,104.7029,104.2268,104.322,45172.6626
2019-05-23 12:00:00,109.59,110.01,109.07,109.22,85917.94660344295,104.3601,104.7601,103.8649,104.0078,85917.9466
2019-05-23 12:30:00,109.22,109.75,109.15,109.75,84294.40263890322,104.0078,104.5125,103.9411,104.5125,84294.4026
2019-05-23 13:00:00,109.71,110.03,109.55,109.97,32283.26976600351,104.4744,104.7791,104.322,104.722,32283.2698
2019-05-23 13:30:00,109.93,110.11,109.66,109.75,22419.33821255541,104.6839,104.8553,104.4268,104.5125,22419.3382
2019-05-23 14:00:00,109.81,109.93,109.48,109.55,32758.47850737038,104.5696,104.6839,104.2554,104.322,32758.4785
2019-05-23 14:30:00,109.56,109.64,109.35,109.62,33625.39944335636,104.3315,104.4077,104.1316,104.3887,33625.3994
2019-05-23 15:00:00,109.62,110.17,109.55,110.08,39638.18163075972,104.3887,104.9124,104.322,104.8267,39638.1816
2019-05-23 15:30:00,110.11,110.62,110.02,110.59,172900.73188331103,104.8553,105.341,104.7696,105.3124,172900.7319
2019-05-24 09:30:00,110.67,111.56,110.67,111.3,14286.15606638491,105.3886,106.2361,105.3886,105.9885,14286.1561
2019-05-24 10:00:00,111.27,111.47,111.01,111.01,39123.80166993094,105.9599,106.1504,105.7123,105.7123,39123.8017
2019-05-24 10:30:00,111.06,111.43,110.59,110.71,24335.635501494697,105.76,106.1123,105.3124,105.4267,24335.6355
2019-05-24 11:00:00,110.74,110.96,110.64,110.86,44434.594371714265,105.4552,105.6647,105.36,105.5695,44434.5944
2019-05-24 11:30:00,110.9,111.05,110.89,111.02,13362.539944335638,105.6076,105.7504,105.5981,105.7219,13362.5399
2019-05-24 12:00:00,111.05,111.26,110.93,111.2,13976.90959694877,105.7504,105.9504,105.6362,105.8933,13976.9096
2019-05-24 12:30:00,111.25,111.39,111.22,111.39,12777.033295536545,105.9409,106.0742,105.9123,106.0742,12777.0333
2019-05-24 13:00:00,111.35,111.39,111.11,111.18,11653.437789918567,106.0361,106.0742,105.8076,105.8742,11653.4378
2019-05-24 13:30:00,111.17,111.62,111.17,111.39,20592.722399752605,105.8647,106.2932,105.8647,106.0742,20592.7224
2019-05-24 14:00:00,111.41,111.42,111.14,111.19,16711.679208329042,106.0933,106.1028,105.8361,105.8838,16711.6792
2019-05-24 14:30:00,111.21,111.42,111.18,111.35,18621.7915678796,105.9028,106.1028,105.8742,106.0361,18621.7916
2019-05-24 15:00:00,111.37,111.47,111.29,111.38,21927.636326151947,106.0552,106.1504,105.979,106.0647,21927.6363
2019-05-24 15:30:00,111.37,111.53,111.04,111.12,103417.17348726936,106.0552,106.2075,105.7409,105.8171,103417.1735
2019-05-28 09:30:00,111.21,111.41,111.04,111.32,22613.13266673539,105.9028,106.0933,105.7409,106.0076,22613.1327
2019-05-28 10:00:00,111.32,111.56,110.91,110.95,27486.85702504897,106.0076,106.2361,105.6171,105.6552,27486.857
2019-05-28 10:30:00,110.92,111.06,110.35,110.6,29294.9180496856,105.6266,105.76,105.0838,105.3219,29294.918
2019-05-28 11:00:00,110.51,110.76,110.39,110.39,22494.58818678487,105.2362,105.4743,105.1219,105.1219,22494.5882
2019-05-28 11:30:00,110.33,110.53,110.15,110.39,25210.803009998974,105.0648,105.2553,104.8934,105.1219,25210.803
2019-05-28 12:00:00,110.41,110.47,110.14,110.17,43869.70415421092,105.141,105.1981,104.8839,104.9124,43869.7042
2019-05-28 12:30:00,110.2,110.26,109.98,110.07,44640.75868467169,104.941,104.9981,104.7315,104.8172,44640.7587
2019-05-28 13:00:00,110.1,110.12,109.74,109.74,26634.367590970007,104.8458,104.8648,104.503,104.503,26634.3676
2019-05-28 13:30:00,109.68,109.95,109.68,109.86,38281.62045149985,104.4458,104.7029,104.4458,104.6172,38281.6205
2019-05-28 14:00:00,109.84,109.89,109.67,109.74,25493.24811875065,104.5982,104.6458,104.4363,104.503,25493.2481
2019-05-28 14:30:00,109.74,109.8,109.28,109.35,32068.858880527787,104.503,104.5601,104.0649,104.1316,32068.8589
2019-05-28 15:00:00,109.34,109.47,109.05,109.05,43941.861663746015,104.122,104.2458,103.8459,103.8459,43941.8617
2019-05-28 15:30:00,109.05,109.1,108.65,108.75,107268.32285331412,103.8459,103.8935,103.465,103.5602,107268.3229
2019-05-29 09:30:00,108.9,109.48,107.85,109.46,58909.39078445522,103.703,104.2554,102.7031,104.2363,58909.3908
2019-05-29 10:00:00,109.4,109.62,109.17,109.62,87359.03515101537,104.1792,104.3887,103.9602,104.3887,87359.0352
2019-05-29 10:30:00,109.54,109.92,109.19,109.31,93791.3617152871,104.3125,104.6744,103.9792,104.0935,93791.3617
2019-05-29 11:00:00,109.28,109.45,108.86,108.96,38915.57571384394,104.0649,104.2268,103.6649,103.7602,38915.5757
2019-05-29 11:30:00,109.03,109.08,108.47,108.68,32716.214823214108,103.8268,103.8745,103.2936,103.4935,32716.2148
2019-05-29 12:00:00,108.72,109.09,108.56,109.04,70659.72580146378,103.5316,103.884,103.3793,103.8364,70659.7258
2019-05-29 12:30:00,109.04,109.04,108.42,108.42,206397.278631069,103.8364,103.8364,103.2459,103.2459,206397.2786
2019-05-29 13:00:00,108.46,108.89,108.3,108.53,37618.80218534172,103.284,103.6935,103.1317,103.3507,37618.8022
2019-05-29 13:30:00,108.53,108.87,108.53,108.69,35481.90908153799,103.3507,103.6745,103.3507,103.5031,35481.9091
2019-05-29 14:00:00,108.71,108.85,108.55,108.67,20745.2839913411,103.5221,103.6554,103.3697,103.484,20745.284
2019-05-29 14:30:00,108.69,108.69,108.21,108.59,26380.78548603237,103.5031,103.5031,103.046,103.4078,26380.7855
2019-05-29 15:00:00,108.57,108.64,108.23,108.6,48195.03144005773,103.3888,103.4554,103.065,103.4174,48195.0314
2019-05-29 15:30:00,108.62,109.12,108.61,108.84,149985.568498093,103.4364,103.9125,103.4269,103.6459,149985.5685
2019-05-30 09:30:00,109.07,110.15,109.07,110.01,17721.884341820434,103.8649,104.8934,103.8649,104.7601,17721.8843
2019-05-30 10:00:00,109.97,109.99,109.5,109.76,14004.741779198022,104.722,104.741,104.2744,104.522,14004.7418
2019-05-30 10:30:00,109.74,110.02,109.31,109.57,18992.88733120297,104.503,104.7696,104.0935,104.3411,18992.8873
2019-05-30 11:00:00,109.5,109.71,109.27,109.42,16108.648592928566,104.2744,104.4744,104.0554,104.1982,16108.6486
2019-05-30 11:30:00,109.43,109.46,108.96,109.11,18021.85341717349,104.2077,104.2363,103.7602,103.903,18021.8534
2019-05-30 12:00:00,109.1,109.1,108.87,109.05,9714.462426553964,103.8935,103.8935,103.6745,103.8459,9714.4624
2019-05-30 12:30:00,109.0,109.34,108.88,109.26,20090.71229770127,103.7983,104.122,103.684,104.0459,20090.7123
2019-05-30 13:00:00,109.23,109.36,109.15,109.23,34483.04298525926,104.0173,104.1411,103.9411,104.0173,34483.043
2019-05-30 13:30:00,109.22,109.33,109.1,109.21,13102.77291000928,104.0078,104.1125,103.8935,103.9982,13102.7729
2019-05-30 14:00:00,109.2,109.25,108.95,108.98,10477.270384496444,103.9887,104.0363,103.7507,103.7792,10477.2704
2019-05-30 14:30:00,108.94,109.13,108.7,109.13,12961.550355633442,103.7411,103.9221,103.5126,103.9221,12961.5504
2019-05-30 15:00:00,109.06,109.41,108.79,109.36,24268.63209978353,103.8554,104.1887,103.5983,104.1411,24268.6321
2019-05-30 15:30:00,109.34,109.55,109.24,109.53,91667.8692918256,104.122,104.322,104.0268,104.303,91667.8693
2019-05-31 09:30:00,108.42,108.84,108.19,108.65,34892.27914647975,103.2459,103.6459,103.0269,103.465,34892.2791
2019-05-31 10:00:00,108.58,108.95,108.11,108.92,61331.82146170499,103.3983,103.7507,102.9507,103.7221,61331.8215
2019-05-31 10:30:00,108.87,109.56,108.87,109.45,23245.026285949905,103.6745,104.3315,103.6745,104.2268,23245.0263
2019-05-31 11:00:00,109.5,110.32,109.43,110.16,54984.02226574581,104.2744,105.0553,104.2077,104.9029,54984.0223
2019-05-31 11:30:00,110.15,110.23,110.01,110.16,32681.166890011344,104.8934,104.9696,104.7601,104.9029,32681.1669
2019-05-31 12:00:00,110.15,110.15,109.72,109.83,32656.427172456453,104.8934,104.8934,104.4839,104.5887,32656.4272
2019-05-31 12:30:00,109.8,109.99,109.69,109.84,57377.58993918153,104.5601,104.741,104.4553,104.5982,57377.5899
2019-05-31 13:00:00,109.83,110.33,109.83,110.33,46151.94309864963,104.5887,105.0648,104.5887,105.0648,46151.9431
2019-05-31 13:30:00,110.25,110.28,109.99,110.18,31474.074837645607,104.9886,105.0172,104.741,104.922,31474.0748
2019-05-31 14:00:00,110.21,110.29,110.08,110.21,54772.703844964446,104.9505,105.0267,104.8267,104.9505,54772.7038
2019-05-31 14:30:00,110.2,110.55,110.13,110.37,53048.13936707557,104.941,105.2743,104.8743,105.1029,53048.1394
2019-05-31 15:00:00,110.41,110.55,110.15,110.47,95894.23770745283,105.141,105.2743,104.8934,105.1981,95894.2377
2019-05-31 15:30:00,110.45,110.8,110.2,110.54,304465.5190186579,105.1791,105.5124,104.941,105.2648,304465.519
2019-06-03 09:30:00,110.71,111.39,110.04,110.39,44494.38202247192,105.4267,106.0742,104.7886,105.1219,44494.382
2019-06-03 10:00:00,110.38,111.26,110.17,111.22,43259.457787856925,105.1124,105.9504,104.9124,105.9123,43259.4578
2019-06-03 10:30:00,111.27,111.83,111.12,111.83,43092.46469436141,105.9599,106.4932,105.8171,106.4932,43092.4647
2019-06-03 11:00:00,111.8,111.82,111.31,111.38,41131.84207813628,106.4646,106.4837,105.998,106.0647,41131.8421
2019-06-03 11:30:00,111.45,111.47,111.17,111.19,54133.59447479642,106.1313,106.1504,105.8647,105.8838,54133.5945
2019-06-03 12:00:00,111.18,111.31,110.96,111.04,38894.9592825482,105.8742,105.998,105.6647,105.7409,38894.9593
2019-06-03 12:30:00,111.05,111.17,110.9,111.02,20531.903927430165,105.7504,105.8647,105.6076,105.7219,20531.9039
2019-06-03 13:00:00,110.98,111.74,110.81,111.45,29280.486547778582,105.6838,106.4075,105.5219,106.1313,29280.4865
2019-06-03 13:30:00,111.45,111.74,111.13,111.73,43912.998659931975,106.1313,106.4075,105.8266,106.398,43912.9987
2019-06-03 14:00:00,111.74,111.98,111.48,111.72,50001.0308215648,106.4075,106.6361,106.1599,106.3885,50001.0308
2019-06-03 14:30:00,111.73,111.79,111.14,111.16,43116.17359035152,106.398,106.4551,105.8361,105.8552,43116.1736
2019-06-03 15:00:00,111.17,111.22,110.53,110.58,43900.628801154526,105.8647,105.9123,105.2553,105.3029,43900.6288
2019-06-03 15:30:00,110.64,111.04,110.43,110.88,124590.24842799712,105.36,105.7409,105.16,105.5886,124590.2484
2019-06-04 09:30:00,111.8,111.98,111.03,111.72,49245.43861457583,106.4646,106.6361,105.7314,106.3885,49245.4386
2019-06-04 10:00:00,111.72,111.85,110.96,111.69,38789.81548293991,106.3885,106.5123,105.6647,106.3599,38789.8155
2019-06-04 10:30:00,111.71,112.23,111.54,111.96,46867.3332646119,106.3789,106.8741,106.2171,106.617,46867.3333
2019-06-04 11:00:00,111.89,112.8,111.83,112.79,49255.746830223696,106.5504,107.4169,106.4932,107.4074,49255.7468
2019-06-04 11:30:00,112.77,113.06,112.76,112.95,32826.51273064633,107.3884,107.6645,107.3788,107.5598,32826.5127
2019-06-04 12:00:00,112.93,113.11,112.86,113.11,22767.755901453464,107.5407,107.7121,107.4741,107.7121,22767.7559
2019-06-04 12:30:00,113.12,113.38,112.95,113.26,21356.561179259872,107.7217,107.9692,107.5598,107.855,21356.5612
2019-06-04 13:00:00,113.3,113.47,113.24,113.46,23643.954231522526,107.8931,108.0549,107.8359,108.0454,23643.9542
2019-06-04 13:30:00,113.46,113.52,113.17,113.38,45728.27543552212,108.0454,108.1026,107.7693,107.9692,45728.2754
2019-06-04 14:00:00,113.35,113.4,113.22,113.4,40220.59581486445,107.9407,107.9883,107.8169,107.9883,40220.5958
2019-06-04 14:30:00,113.39,113.63,113.28,113.58,51911.14318111536,107.9788,108.2073,107.874,108.1597,51911.1432
2019-06-04 15:00:00,113.58,113.79,113.54,113.67,52529.63611998764,108.1597,108.3597,108.1216,108.2454,52529.6361
2019-06-04 15:30:00,113.67,114.07,113.62,113.92,179449.5412844037,108.2454,108.6263,108.1978,108.4835,179449.5413
2019-06-05 09:30:00,114.84,115.99,113.85,114.48,85144.8304298526,109.3596,110.4547,108.4168,109.0167,85144.8304
2019-06-05 10:00:00,114.51,114.51,113.92,113.97,59493.866611689526,109.0453,109.0453,108.4835,108.5311,59493.8666
2019-06-05 10:30:00,113.99,114.23,113.71,114.04,33828.471291619426,108.5501,108.7787,108.2835,108.5977,33828.4713
2019-06-05 11:00:00,114.09,114.38,113.94,114.11,20099.989691784354,108.6454,108.9215,108.5025,108.6644,20099.9897
2019-06-05 11:30:00,114.13,114.25,113.99,114.14,24605.710751468923,108.6835,108.7977,108.5501,108.693,24605.7108
2019-06-05 12:00:00,114.17,114.42,114.03,114.37,24843.83053293476,108.7215,108.9596,108.5882,108.912,24843.8305
2019-06-05 12:30:00,114.33,114.44,114.07,114.38,20021.647252860534,108.8739,108.9787,108.6263,108.9215,20021.6473
2019-06-05 13:00:00,114.37,114.76,114.37,114.73,18005.360272136895,108.912,109.2834,108.912,109.2548,18005.3603
2019-06-05 13:30:00,114.69,114.82,114.53,114.68,30816.41067931141,109.2167,109.3405,109.0644,109.2072,30816.4107
2019-06-05 14:00:00,114.67,114.76,114.51,114.6,50063.91093701681,109.1977,109.2834,109.0453,109.131,50063.9109
2019-06-05 14:30:00,114.61,114.71,114.52,114.52,29856.7158024946,109.1405,109.2358,109.0548,109.0548,29856.7158
2019-06-05 15:00:00,114.54,114.89,114.49,114.77,45607.66931244202,109.0739,109.4072,109.0263,109.2929,45607.6693
2019-06-05 15:30:00,114.75,115.17,114.61,115.01,206758.06617874448,109.2739,109.6738,109.1405,109.5215,206758.0662
2019-06-06 09:30:00,115.25,115.85,114.66,115.85,27569.32275023194,109.75,110.3214,109.1882,110.3214,27569.3228
2019-06-06 10:00:00,115.87,115.97,115.55,115.73,23129.574270693745,110.3404,110.4356,110.0357,110.2071,23129.5743
2019-06-06 10:30:00,115.78,116.19,115.78,116.13,39275.33243995465,110.2547,110.6451,110.2547,110.588,39275.3324
2019-06-06 11:00:00,116.12,116.45,116.12,116.37,50070.095866405536,110.5785,110.8927,110.5785,110.8166,50070.0959
2019-06-06 11:30:00,116.36,116.55,116.32,116.38,23431.604989176376,110.807,110.988,110.7689,110.8261,23431.605
2019-06-06 12:00:00,116.38,116.42,116.25,116.3,13434.697453870736,110.8261,110.8642,110.7023,110.7499,13434.6975
2019-06-06 12:30:00,116.29,116.48,116.21,116.48,17297.185857128134,110.7404,110.9213,110.6642,110.9213,17297.1859
2019-06-06 13:00:00,116.47,116.81,116.46,116.69,70835.99628904238,110.9118,111.2356,110.9023,111.1213,70835.9963
2019-06-06 13:30:00,116.65,116.89,116.65,116.84,24924.23461498815,111.0832,111.3117,111.0832,111.2641,24924.2346
2019-06-06 14:00:00,116.82,116.99,116.61,116.61,63833.625399443365,111.2451,111.407,111.0451,111.0451,63833.6254
2019-06-06 14:30:00,116.6,117.0,116.59,116.89,27977.528089887644,111.0356,111.4165,111.0261,111.3117,27977.5281
2019-06-06 15:00:00,116.91,117.08,116.83,116.98,46435.41902896609,111.3308,111.4927,111.2546,111.3974,46435.419
2019-06-06 15:30:00,116.96,117.21,116.68,116.74,408458.9217606433,111.3784,111.6165,111.1118,111.1689,408458.9218
2019-06-07 09:30:00,117.29,117.49,116.7,116.96,35514.89537161118,111.6927,111.8831,111.1308,111.3784,35514.8954
2019-06-07 10:00:00,116.89,116.93,116.41,116.78,54337.69714462428,111.3117,111.3498,110.8546,111.207,54337.6971
2019-06-07 10:30:00,116.74,117.19,116.74,116.96,63250.18039377384,111.1689,111.5974,111.1689,111.3784,63250.1804
2019-06-07 11:00:00,116.95,117.1,116.41,116.5,34159.365013916096,111.3689,111.5117,110.8546,110.9404,34159.365
2019-06-07 11:30:00,116.47,116.5,116.1,116.17,33790.330893722305,110.9118,110.9404,110.5594,110.6261,33790.3309
2019-06-07 12:00:00,116.17,116.46,115.89,116.38,51658.59189774251,110.6261,110.9023,110.3595,110.8261,51658.5919
2019-06-07 12:30:00,116.42,116.54,116.17,116.26,32297.70126791053,110.8642,110.9784,110.6261,110.7118,32297.7013
2019-06-07 13:00:00,116.26,116.39,116.11,116.22,14999.484589217607,110.7118,110.8356,110.569,110.6737,14999.4846
2019-06-07 13:30:00,116.22,116.65,116.22,116.64,18365.11699824761,110.6737,111.0832,110.6737,111.0737,18365.117
2019-06-07 14:00:00,116.61,116.9,116.52,116.86,21893.61921451397,111.0451,111.3213,110.9594,111.2832,21893.6192
2019-06-07 14:30:00,116.86,117.04,116.7,116.9,19076.383877950728,111.2832,111.4546,111.1308,111.3213,19076.3839
2019-06-07 15:00:00,116.87,117.32,116.86,117.27,35346.87145655088,111.2927,111.7212,111.2832,111.6736,35346.8715
2019-06-07 15:30:00,117.26,117.34,117.03,117.09,98926.9147510566,111.6641,111.7403,111.4451,111.5022,98926.9148
2019-06-10 09:30:00,117.71,118.23,116.96,118.07,61110.19482527576,112.0926,112.5878,111.3784,112.4354,61110.1948
2019-06-10 10:00:00,117.97,118.08,117.33,117.5,42176.06432326565,112.3402,112.4449,111.7307,111.8926,42176.0643
2019-06-10 10:30:00,117.46,117.86,117.42,117.79,27874.44593340893,111.8545,112.2354,111.8164,112.1688,27874.4459
2019-06-10 11:00:00,117.81,117.83,117.43,117.7,43032.67704360376,112.1878,112.2069,111.826,112.0831,43032.677
2019-06-10 11:30:00,117.76,118.27,117.64,118.24,26098.340377280696,112.1402,112.6259,112.0259,112.5973,26098.3404
2019-06-10 12:00:00,118.24,118.6,117.96,118.59,91757.55076796208,112.5973,112.9401,112.3307,112.9306,91757.5508
2019-06-10 12:30:00,118.59,118.59,118.19,118.19,29115.55509741264,112.9306,112.9306,112.5497,112.5497,29115.5551
2019-06-10 13:00:00,118.22,118.39,118.13,118.31,20978.249664982995,112.5783,112.7402,112.4926,112.664,20978.2497
2019-06-10 13:30:00,118.36,118.41,117.83,118.01,29013.50376249872,112.7116,112.7592,112.2069,112.3783,29013.5038
2019-06-10 14:00:00,117.98,118.0,117.78,117.98,22446.13957323988,112.3497,112.3688,112.1593,112.3497,22446.1396
2019-06-10 14:30:00,117.99,118.28,117.94,118.21,22334.810844242864,112.3592,112.6354,112.3116,112.5687,22334.8108
2019-06-10 15:00:00,118.24,118.38,118.09,118.22,26298.3197608494,112.5973,112.7306,112.4545,112.5783,26298.3198
2019-06-10 15:30:00,118.2,118.4,117.99,118.07,93089.37222966706,112.5592,112.7497,112.3592,112.4354,93089.3722
2019-06-11 09:30:00,119.25,119.97,118.67,118.78,49596.94876816824,113.5591,114.2448,113.0068,113.1115,49596.9488
2019-06-11 10:00:00,118.49,118.49,116.99,117.36,44140.81022574993,112.8354,112.8354,111.407,111.7593,44140.8102
2019-06-11 10:30:00,117.38,117.39,116.39,116.65,59553.65426244718,111.7784,111.7879,110.8356,111.0832,59553.6543
2019-06-11 11:00:00,116.68,116.78,116.37,116.46,22886.300381403984,111.1118,111.207,110.8166,110.9023,22886.3004
2019-06-11 11:30:00,116.5,116.53,116.02,116.17,43004.8448613545,110.9404,110.9689,110.4833,110.6261,43004.8449
2019-06-11 12:00:00,116.15,116.16,115.76,116.14,31174.10576229255,110.6071,110.6166,110.2357,110.5975,31174.1058
2019-06-11 12:30:00,116.1,116.46,116.06,116.26,27612.617255953,110.5594,110.9023,110.5213,110.7118,27612.6173
2019-06-11 13:00:00,116.27,116.49,116.06,116.49,11619.420678280592,110.7213,110.9308,110.5213,110.9308,11619.4207
2019-06-11 13:30:00,116.52,117.01,116.44,117.0,24383.053293474903,110.9594,111.426,110.8832,111.4165,24383.0533
2019-06-11 14:00:00,116.98,117.21,116.81,116.83,26388.00123698588,111.3974,111.6165,111.2356,111.2546,26388.0012
2019-06-11 14:30:00,116.84,116.96,116.8,116.88,19693.845995258223,111.2641,111.3784,111.226,111.3022,19693.846
2019-06-11 15:00:00,116.89,117.03,116.83,116.95,32169.879393876923,111.3117,111.4451,111.2546,111.3689,32169.8794
2019-06-11 15:30:00,116.95,117.07,116.81,116.86,129237.19204205752,111.3689,111.4831,111.2356,111.2832,129237.192
2019-06-12 09:30:00,116.72,117.67,116.72,116.86,26809.60725698382,111.1499,112.0545,111.1499,111.2832,26809.6073
2019-06-12 10:00:00,116.81,116.95,116.41,116.48,42596.6395216988,111.2356,111.3689,110.8546,110.9213,42596.6395
2019-06-12 10:30:00,116.48,117.38,116.41,117.04,28422.84300587569,110.9213,111.7784,110.8546,111.4546,28422.843
2019-06-12 11:00:00,117.05,117.17,116.57,116.79,26840.53190392744,111.4641,111.5784,111.007,111.2165,26840.5319
2019-06-12 11:30:00,116.83,117.05,116.79,117.05,54534.584063498616,111.2546,111.4641,111.2165,111.4641,54534.5841
2019-06-12 12:00:00,117.04,117.23,116.96,117.11,41116.37975466447,111.4546,111.6355,111.3784,111.5212,41116.3798
2019-06-12 12:30:00,117.16,117.21,116.99,117.11,16880.733944954132,111.5689,111.6165,111.407,111.5212,16880.7339
2019-06-12 13:00:00,117.16,117.28,117.11,117.28,14362.436862179158,111.5689,111.6831,111.5212,111.6831,14362.4369
2019-06-12 13:30:00,117.28,117.32,117.11,117.29,15754.045974641793,111.6831,111.7212,111.5212,111.6927,15754.046
2019-06-12 14:00:00,117.28,117.41,117.26,117.35,30153.59241315329,111.6831,111.8069,111.6641,111.7498,30153.5924
2019-06-12 14:30:00,117.38,117.4,117.21,117.27,49553.65426244718,111.7784,111.7974,111.6165,111.6736,49553.6543
2019-06-12 15:00:00,117.26,117.39,117.24,117.28,29476.34264508813,111.6641,111.7879,111.645,111.6831,29476.3426
2019-06-12 15:30:00,117.27,117.27,116.97,117.08,141011.2359550562,111.6736,111.6736,111.3879,111.4927,141011.236
2019-06-13 09:30:00,117.09,117.24,116.71,116.84,14945.881867848677,111.5022,111.645,111.1403,111.2641,14945.8819
2019-06-13 10:00:00,116.89,116.9,116.19,116.66,30070.09586640553,111.3117,111.3213,110.6451,111.0927,30070.0959
2019-06-13 10:30:00,116.7,116.7,116.25,116.25,37232.244098546544,111.1308,111.1308,110.7023,110.7023,37232.2441
2019-06-13 11:00:00,116.29,116.49,116.15,116.42,32488.40325739615,110.7404,110.9308,110.6071,110.8642,32488.4033
2019-06-13 11:30:00,116.42,116.46,116.31,116.4,32335.841665807653,110.8642,110.9023,110.7594,110.8451,32335.8417
2019-06-13 12:00:00,116.41,116.44,116.19,116.19,21503.968663024432,110.8546,110.8832,110.6451,110.6451,21503.9687
2019-06-13 12:30:00,116.21,116.73,116.06,116.72,81416.34883001754,110.6642,111.1594,110.5213,111.1499,81416.3488
2019-06-13 13:00:00,116.71,116.72,116.41,116.46,27057.004432532733,111.1403,111.1499,110.8546,110.9023,27057.0044
2019-06-13 13:30:00,116.44,116.48,116.28,116.28,23797.54664467581,110.8832,110.9213,110.7308,110.7308,23797.5466
2019-06-13 14:00:00,116.29,116.33,115.86,115.94,45018.03937738378,110.7404,110.7785,110.3309,110.4071,45018.0394
2019-06-13 14:30:00,115.98,115.98,115.54,115.76,103315.12215235544,110.4452,110.4452,110.0262,110.2357,103315.1222
2019-06-13 15:00:00,115.75,115.92,115.64,115.76,36707.55592206989,110.2261,110.388,110.1214,110.2357,36707.5559
2019-06-13 15:30:00,115.74,116.24,115.72,116.24,109175.34274817033,110.2166,110.6928,110.1976,110.6928,109175.3427
2019-06-14 09:30:00,116.23,116.51,115.45,116.51,34392.33068755799,110.6832,110.9499,109.9405,110.9499,34392.3307
2019-06-14 10:00:00,116.48,116.48,115.68,116.06,59701.06174621174,110.9213,110.9213,110.1595,110.5213,59701.0617
2019-06-14 10:30:00,116.06,116.2,115.73,115.83,36335.42933718174,110.5213,110.6547,110.2071,110.3023,36335.4293
2019-06-14 11:00:00,115.83,115.86,115.41,115.59,33280.074219152666,110.3023,110.3309,109.9024,110.0738,33280.0742
2019-06-14 11:30:00,115.61,115.75,115.51,115.58,26021.02875992166,110.0928,110.2261,109.9976,110.0643,26021.0288
2019-06-14 12:00:00,115.55,115.65,115.37,115.49,15866.40552520359,110.0357,110.1309,109.8643,109.9786,15866.4055
2019-06-14 12:30:00,115.5,115.66,115.49,115.55,14991.238016699312,109.9881,110.1404,109.9786,110.0357,14991.238
2019-06-14 13:00:00,115.55,115.58,114.81,114.86,41372.02350273168,110.0357,110.0643,109.331,109.3786,41372.0235
2019-06-14 13:30:00,114.87,114.99,114.51,114.63,59241.31532831668,109.3881,109.5024,109.0453,109.1596,59241.3153
2019-06-14 14:00:00,114.64,114.69,113.71,113.79,87218.84341820433,109.1691,109.2167,108.2835,108.3597,87218.8434
2019-06-14 14:30:00,113.8,113.86,113.38,113.53,167982.6821977116,108.3692,108.4263,107.9692,108.1121,167982.6822
2019-06-14 15:00:00,113.55,114.1,113.47,114.1,83488.30017523968,108.1311,108.6549,108.0549,108.6549,83488.3002
2019-06-14 15:30:00,114.11,114.14,113.73,113.84,221047.31470982367,108.6644,108.693,108.3025,108.4073,221047.3147
2019-06-17 09:30:00,113.86,114.13,113.53,113.74,20096.89722709,108.4263,108.6835,108.1121,108.3121,20096.8972
2019-06-17 10:00:00,113.74,113.81,113.4,113.57,37073.49757756933,108.3121,108.3787,107.9883,108.1502,37073.4976
2019-06-17 10:30:00,113.54,113.66,113.48,113.57,24630.450469023817,108.1216,108.2359,108.0645,108.1502,24630.4505
2019-06-17 11:00:00,113.55,113.68,113.45,113.61,74717.03948046594,108.1311,108.2549,108.0359,108.1883,74717.0395
2019-06-17 11:30:00,113.61,113.62,113.31,113.54,81725.59529945368,108.1883,108.1978,107.9026,108.1216,81725.5953
2019-06-17 12:00:00,113.55,114.15,113.54,114.15,42122.46160189672,108.1311,108.7025,108.1216,108.7025,42122.4616
2019-06-17 12:30:00,114.17,114.52,114.16,114.5,26634.367590970007,108.7215,109.0548,108.712,109.0358,26634.3676
2019-06-17 13:00:00,114.52,114.63,114.17,114.24,38951.65446861149,109.0548,109.1596,108.7215,108.7882,38951.6545
2019-06-17 13:30:00,114.24,114.39,114.15,114.23,47473.45634470674,108.7882,108.931,108.7025,108.7787,47473.4563
2019-06-17 14:00:00,114.24,114.37,114.08,114.12,42364.70466962169,108.7882,108.912,108.6358,108.6739,42364.7047
2019-06-17 14:30:00,114.13,114.34,114.07,114.17,32568.807339449548,108.6835,108.8834,108.6263,108.7215,32568.8073
2019-06-17 15:00:00,114.16,114.35,114.13,114.3,39160.91124626328,108.712,108.893,108.6835,108.8453,39160.9112
2019-06-17 15:30:00,114.29,114.44,114.16,114.24,137883.72332749204,108.8358,108.9787,108.712,108.7882,137883.7233
2019-06-18 09:30:00,115.14,115.39,114.36,115.18,92329.65673641894,109.6453,109.8833,108.9025,109.6833,92329.6567
2019-06-18 10:00:00,115.16,115.41,114.74,115.04,121394.701577157,109.6643,109.9024,109.2643,109.55,121394.7016
2019-06-18 10:30:00,115.1,115.54,115.01,115.34,28075.456138542424,109.6072,110.0262,109.5215,109.8357,28075.4561
2019-06-18 11:00:00,115.37,115.45,114.82,115.02,22928.56406556025,109.8643,109.9405,109.3405,109.531,22928.5641
2019-06-18 11:30:00,115.09,115.24,114.89,114.89,21851.355530357698,109.5976,109.7405,109.4072,109.4072,21851.3555
2019-06-18 12:00:00,114.89,115.35,114.88,115.2,21031.85238635193,109.4072,109.8452,109.3977,109.7024,21031.8524
2019-06-18 12:30:00,115.21,115.37,115.16,115.22,26838.47026079786,109.7119,109.8643,109.6643,109.7214,26838.4703
2019-06-18 13:00:00,115.21,115.31,114.96,115.25,28942.3770745284,109.7119,109.8071,109.4738,109.75,28942.3771
2019-06-18 13:30:00,115.25,115.44,115.06,115.4,32373.98206370477,109.75,109.9309,109.5691,109.8928,32373.9821
2019-06-18 14:00:00,115.39,115.48,115.14,115.22,43375.940624677874,109.8833,109.969,109.6453,109.7214,43375.9406
2019-06-18 14:30:00,115.23,115.34,114.76,114.77,31968.869188743432,109.731,109.8357,109.2834,109.2929,31968.8692
2019-06-18 15:00:00,114.77,114.95,114.64,114.66,37482.73373878982,109.2929,109.4643,109.1691,109.1882,37482.7337
2019-06-18 15:30:00,114.69,114.74,114.5,114.59,124660.34429440266,109.2167,109.2643,109.0358,109.1215,124660.3443
2019-06-19 09:30:00,114.51,115.17,114.18,114.73,52452.3245026286,109.0453,109.6738,108.7311,109.2548,52452.3245
2019-06-19 10:00:00,114.69,115.21,114.42,115.18,70042.26368415628,109.2167,109.7119,108.9596,109.6833,70042.2637
2019-06-19 10:30:00,115.14,115.51,115.11,115.46,45475.72415214927,109.6453,109.9976,109.6167,109.95,45475.7242
2019-06-19 11:00:00,115.49,115.84,115.49,115.7,30174.20884444903,109.9786,110.3118,109.9786,110.1785,30174.2088
2019-06-19 11:30:00,115.74,115.78,115.51,115.58,30777.239459849505,110.2166,110.2547,109.9976,110.0643,30777.2395
2019-06-19 12:00:00,115.58,115.58,115.2,115.2,23753.22131738996,110.0643,110.0643,109.7024,109.7024,23753.2213
2019-06-19 12:30:00,115.21,115.37,115.13,115.15,17793.011029790745,109.7119,109.8643,109.6357,109.6548,17793.011
2019-06-19 13:00:00,115.13,115.2,115.04,115.07,19377.383774868573,109.6357,109.7024,109.55,109.5786,19377.3838
2019-06-19 13:30:00,115.07,115.62,114.92,115.55,47435.31594680961,109.5786,110.1023,109.4358,110.0357,47435.3159
2019-06-19 14:00:00,115.58,116.11,115.33,116.04,51252.44820121638,110.0643,110.569,109.8262,110.5023,51252.4482
2019-06-19 14:30:00,116.0,116.13,115.74,116.12,42224.51293681064,110.4642,110.588,110.2166,110.5785,42224.5129
2019-06-19 15:00:00,116.12,116.43,115.87,115.97,61434.9036181837,110.5785,110.8737,110.3404,110.4356,61434.9036
2019-06-19 15:30:00,115.99,116.14,115.79,115.8,220392.743016184,110.4547,110.5975,110.2642,110.2738,220392.743
2019-06-20 09:30:00,115.44,116.19,112.66,114.66,262595.60870013403,109.9309,110.6451,107.2836,109.1882,262595.6087
2019-06-20 10:00:00,114.36,114.94,114.23,114.35,46191.11431811154,108.9025,109.4548,108.7787,108.893,46191.1143
2019-06-20 10:30:00,114.35,114.47,113.5,113.59,63818.16307597156,108.893,109.0072,108.0835,108.1692,63818.1631
2019-06-20 11:00:00,113.62,114.11,113.46,114.07,81112.25646840534,108.1978,108.6644,108.0454,108.6263,81112.2565
2019-06-20 11:30:00,114.07,114.91,114.07,114.78,47282.75435522112,108.6263,109.4262,108.6263,109.3024,47282.7544
2019-06-20 12:00:00,114.77,115.09,114.39,115.05,42599.73198639316,109.2929,109.5976,108.931,109.5595,42599.732
2019-06-20 12:30:00,115.01,115.44,114.95,115.4,32230.697866199367,109.5215,109.9309,109.4643,109.8928,32230.6979
2019-06-20 13:00:00,115.43,115.73,115.31,115.59,28370.271106071545,109.9214,110.2071,109.8071,110.0738,28370.2711
2019-06-20 13:30:00,115.62,115.64,115.21,115.46,37232.244098546544,110.1023,110.1214,109.7119,109.95,37232.2441
2019-06-20 14:00:00,115.44,115.58,115.41,115.52,32605.916915781883,109.9309,110.0643,109.9024,110.0071,32605.9169
2019-06-20 14:30:00,115.53,116.13,115.53,116.05,39497.98989794867,110.0166,110.588,110.0166,110.5118,39497.9899
2019-06-20 15:00:00,116.05,116.26,115.99,116.11,56353.98412534791,110.5118,110.7118,110.4547,110.569,56353.9841
2019-06-20 15:30:00,116.1,116.55,115.94,116.12,224138.7485826204,110.5594,110.988,110.4071,110.5785,224138.7486
2019-06-21 09:30:00,116.31,116.56,115.12,115.46,185688.07339449544,110.7594,110.9975,109.6262,109.95,185688.0734
2019-06-21 10:00:00,115.5,115.53,114.97,115.12,54429.44026389033,109.9881,110.0166,109.4834,109.6262,54429.4403
2019-06-21 10:30:00,115.18,115.53,115.12,115.45,16698.278527986808,109.6833,110.0166,109.6262,109.9405,16698.2785
2019-06-21 11:00:00,115.45,116.11,115.45,115.8,12733.738789815485,109.9405,110.569,109.9405,110.2738,12733.7388
2019-06-21 11:30:00,115.81,115.85,115.32,115.63,25205.64890217504,110.2833,110.3214,109.8167,110.1119,25205.6489
2019-06-21 12:00:00,115.53,115.64,115.24,115.32,36345.73755282961,110.0166,110.1214,109.7405,109.8167,36345.7376
2019-06-21 12:30:00,115.32,115.47,115.24,115.47,12924.440779301103,109.8167,109.9595,109.7405,109.9595,12924.4408
2019-06-21 13:00:00,115.5,115.63,115.49,115.6,21015.35924131533,109.9881,110.1119,109.9786,110.0833,21015.3592
2019-06-21 13:30:00,115.58,115.7,115.49,115.69,22720.33810947325,110.0643,110.1785,109.9786,110.169,22720.3381
2019-06-21 14:00:00,115.73,115.77,115.37,115.64,15728.275435522111,110.2071,110.2452,109.8643,110.1214,15728.2754
2019-06-21 14:30:00,115.65,115.88,115.59,115.63,76127.20338109475,110.1309,110.3499,110.0738,110.1119,76127.2034
2019-06-21 15:00:00,115.67,115.89,115.58,115.73,70005.15410782394,110.15,110.3595,110.0643,110.2071,70005.1541
2019-06-21 15:30:00,115.74,115.8,114.47,114.79,397596.12411091645,110.2166,110.2738,109.0072,109.312,397596.1241
2019-06-24 09:30:00,114.75,114.85,113.5,113.65,77316.77146685909,109.2739,109.3691,108.0835,108.2264,77316.7715
2019-06-24 10:00:00,113.69,114.52,113.66,114.49,49822.69869085662,108.2645,109.0548,108.2359,109.0263,49822.6987
2019-06-24 10:30:00,114.45,114.51,114.18,114.44,21461.70497886816,108.9882,109.0453,108.7311,108.9787,21461.705
2019-06-24 11:00:00,114.48,114.64,114.15,114.31,27512.627564168648,109.0167,109.1691,108.7025,108.8549,27512.6276
2019-06-24 11:30:00,114.28,114.49,113.96,113.96,37316.77146685909,108.8263,109.0263,108.5216,108.5216,37316.7715
2019-06-24 12:00:00,114.01,114.3,113.99,114.3,32494.58818678488,108.5692,108.8453,108.5501,108.8453,32494.5882
2019-06-24 12:30:00,114.25,114.4,114.17,114.3,33255.334501597776,108.7977,108.9406,108.7215,108.8453,33255.3345
2019-06-24 13:00:00,114.34,114.34,113.95,114.04,16869.394907741473,108.8834,108.8834,108.512,108.5977,16869.3949
2019-06-24 13:30:00,114.04,114.07,113.67,113.69,19153.695495309763,108.5977,108.6263,108.2454,108.2645,19153.6955
2019-06-24 14:00:00,113.73,113.95,113.72,113.81,18568.18884651067,108.3025,108.512,108.293,108.3787,18568.1888
2019-06-24 14:30:00,113.83,114.01,113.77,114.01,25908.669209359865,108.3978,108.5692,108.3406,108.5692,25908.6692
2019-06-24 15:00:00,113.99,114.04,113.83,113.95,46544.68611483353,108.5501,108.5977,108.3978,108.512,46544.6861
2019-06-24 15:30:00,113.95,113.99,113.72,113.93,156618.90526749822,108.512,108.5501,108.293,108.493,156618.9053
2019-06-25 09:30:00,114.15,114.68,113.67,114.64,36933.30584475828,108.7025,109.2072,108.2454,109.1691,36933.3058
2019-06-25 10:00:00,114.63,114.63,113.95,114.15,32463.66353984125,109.1596,109.1596,108.512,108.7025,32463.6635
2019-06-25 10:30:00,114.16,114.22,113.86,114.15,45967.42603855273,108.712,108.7692,108.4263,108.7025,45967.426
2019-06-25 11:00:00,114.19,114.21,113.77,113.85,28436.24368621792,108.7406,108.7596,108.3406,108.4168,28436.2437
2019-06-25 11:30:00,113.85,113.99,113.82,113.99,30720.54427378621,108.4168,108.5501,108.3882,108.5501,30720.5443
2019-06-25 12:00:00,113.97,113.99,113.59,113.63,29136.171528708383,108.5311,108.5501,108.1692,108.2073,29136.1715
2019-06-25 12:30:00,113.63,113.67,113.28,113.43,32393.567673435733,108.2073,108.2454,107.874,108.0169,32393.5677
2019-06-25 13:00:00,113.42,113.43,113.05,113.3,57784.76445727245,108.0073,108.0169,107.655,107.8931,57784.7645
2019-06-25 13:30:00,113.24,113.65,113.23,113.37,43715.08091949285,107.8359,108.2264,107.8264,107.9597,43715.0809
2019-06-25 14:00:00,113.37,113.61,113.32,113.33,39745.38707349759,107.9597,108.1883,107.9121,107.9216,39745.3871
2019-06-25 14:30:00,113.33,113.48,113.13,113.48,31411.19472219359,107.9216,108.0645,107.7312,108.0645,31411.1947
2019-06-25 15:00:00,113.47,113.66,113.42,113.5,39944.3356355015,108.0549,108.2359,108.0073,108.0835,39944.3356
2019-06-25 15:30:00,113.5,113.5,113.08,113.22,115127.30646325124,108.0835,108.0835,107.6836,107.8169,115127.3065
2019-06-26 09:30:00,113.43,113.5,111.81,111.9,45805.58705288115,108.0169,108.0835,106.4742,106.5599,45805.5871
2019-06-26 10:00:00,111.9,112.61,111.9,111.95,70210.28759921658,106.5599,107.236,106.5599,106.6075,70210.2876
2019-06-26 10:30:00,112.03,112.19,111.88,111.98,64253.16977631173,106.6837,106.836,106.5408,106.6361,64253.1698
2019-06-26 11:00:00,112.03,112.1,111.16,111.19,89045.45923100713,106.6837,106.7503,105.8552,105.8838,89045.4592
2019-06-26 11:30:00,111.18,111.51,110.8,111.07,83950.10823626432,105.8742,106.1885,105.5124,105.7695,83950.1082
2019-06-26 12:00:00,111.08,111.15,110.93,111.09,65816.92609009381,105.779,105.8457,105.6362,105.7885,65816.9261
2019-06-26 12:30:00,111.08,111.33,111.06,111.15,70742.19152664675,105.779,106.0171,105.76,105.8457,70742.1915
2019-06-26 13:00:00,111.15,111.32,111.07,111.07,122085.3520255644,105.8457,106.0076,105.7695,105.7695,122085.352
2019-06-26 13:30:00,111.08,111.4,111.06,111.31,100811.2565714875,105.779,106.0837,105.76,105.998,100811.2566
2019-06-26 14:00:00,111.33,111.43,111.02,111.17,71353.46871456552,106.0171,106.1123,105.7219,105.8647,71353.4687
2019-06-26 14:30:00,111.13,111.24,110.83,110.95,45798.37130192764,105.8266,105.9314,105.5409,105.6552,45798.3713
2019-06-26 15:00:00,110.95,111.28,110.84,111.13,184236.6766312752,105.6552,105.9695,105.5505,105.8266,184236.6766
2019-06-26 15:30:00,111.12,111.43,111.05,111.12,191566.84877847647,105.8171,106.1123,105.7504,105.8171,191566.8488
2019-06-27 09:30:00,111.68,112.13,111.55,112.03,27381.71322544068,106.5716,107.001,106.4475,106.9056,27381.7132
2019-06-27 10:00:00,112.0,112.32,111.83,112.32,67356.97350788579,106.877,107.1823,106.7147,107.1823,67356.9735
2019-06-27 10:30:00,112.37,112.47,111.96,112.07,49781.465828265136,107.23,107.3255,106.8388,106.9438,49781.4658
2019-06-27 11:00:00,112.04,112.13,111.74,111.76,40477.27038449645,106.9151,107.001,106.6288,106.6479,40477.2704
2019-06-27 11:30:00,111.75,111.85,111.53,111.66,55051.02566745697,106.6384,106.7338,106.4285,106.5525,55051.0257
2019-06-27 12:00:00,111.66,111.89,111.53,111.83,40173.17802288425,106.5525,106.772,106.4285,106.7147,40173.178
2019-06-27 12:30:00,111.84,112.12,111.83,112.06,84895.37161117412,106.7243,106.9915,106.7147,106.9342,84895.3716
2019-06-27 13:00:00,112.05,112.19,112.0,112.18,24546.953922276058,106.9247,107.0583,106.877,107.0487,24546.9539
2019-06-27 13:30:00,112.18,112.31,112.1,112.1,29576.33233687249,107.0487,107.1728,106.9724,106.9724,29576.3323
2019-06-27 14:00:00,112.08,112.25,111.93,111.95,94138.74858262036,106.9533,107.1155,106.8102,106.8292,94138.7486
2019-06-27 14:30:00,111.99,112.11,111.95,112.0,38438.305329347495,106.8674,106.9819,106.8292,106.877,38438.3053
2019-06-27 15:00:00,112.0,112.07,111.83,111.85,50101.02051334915,106.877,106.9438,106.7147,106.7338,50101.0205
2019-06-27 15:30:00,111.84,112.14,111.77,111.93,241613.2357488919,106.7243,107.0105,106.6575,106.8102,241613.2357
2019-06-28 09:30:00,112.21,112.46,111.46,111.58,25285.02216266365,107.0773,107.3159,106.3617,106.4762,25285.0222
2019-06-28 10:00:00,111.58,112.18,111.58,112.1,55645.80971033915,106.4762,107.0487,106.4762,106.9724,55645.8097
2019-06-28 10:30:00,112.13,113.02,112.13,112.83,111470.98237295126,107.001,107.8503,107.001,107.669,111470.9824
2019-06-28 11:00:00,112.83,113.3,112.81,113.28,57813.62746108649,107.669,108.1175,107.6499,108.0984,57813.6275
2019-06-28 11:30:00,113.27,113.66,113.24,113.39,99226.88382640968,108.0889,108.461,108.0602,108.2034,99226.8838
2019-06-28 12:00:00,113.41,113.84,113.34,113.43,59294.918049685606,108.2225,108.6328,108.1557,108.2415,59294.918
2019-06-28 12:30:00,113.44,113.51,113.33,113.47,44097.51572002887,108.2511,108.3179,108.1461,108.2797,44097.5157
2019-06-28 13:00:00,113.47,113.66,113.33,113.64,56035.46026182869,108.2797,108.461,108.1461,108.4419,56035.4603
2019-06-28 13:30:00,113.64,113.97,113.61,113.86,68322.85331409134,108.4419,108.7568,108.4133,108.6519,68322.8533
2019-06-28 14:00:00,113.83,114.1,113.77,114.1,76680.75456138543,108.6232,108.8809,108.566,108.8809,76680.7546
2019-06-28 14:30:00,114.11,114.12,113.85,113.91,100338.1094732502,108.8904,108.9,108.6423,108.6996,100338.1095
2019-06-28 15:00:00,113.92,113.99,113.67,113.74,66340.58344500569,108.7091,108.7759,108.4706,108.5374,66340.5834
2019-06-28 15:30:00,113.75,114.24,113.39,114.15,601007.1126687971,108.5469,109.0145,108.2034,108.9286,601007.1127
2019-07-01 09:30:00,115.25,115.77,113.72,114.14,35663.33367694053,109.9783,110.4745,108.5183,108.9191,35663.3337
2019-07-01 10:00:00,114.11,114.55,114.02,114.47,46061.23080094836,108.8904,109.3103,108.8046,109.234,46061.2308
2019-07-01 10:30:00,114.5,114.62,113.97,114.05,79557.77754870633,109.2626,109.3771,108.7568,108.8332,79557.7775
2019-07-01 11:00:00,114.06,114.23,113.94,114.06,41629.72889392847,108.8427,109.0049,108.7282,108.8427,41629.7289
2019-07-01 11:30:00,114.09,114.36,113.92,114.05,36684.87784764458,108.8714,109.129,108.7091,108.8332,36684.8778
2019-07-01 12:00:00,114.06,114.28,113.97,114.0,67871.35346871457,108.8427,109.0527,108.7568,108.7855,67871.3535
2019-07-01 12:30:00,114.0,114.18,113.94,114.02,59470.157715699424,108.7855,108.9572,108.7282,108.8046,59470.1577
2019-07-01 13:00:00,114.04,114.07,113.63,113.8,29946.39727863108,108.8236,108.8523,108.4324,108.5946,29946.3973
2019-07-01 13:30:00,113.78,113.81,113.56,113.58,31326.667353881046,108.5755,108.6042,108.3656,108.3847,31326.6674
2019-07-01 14:00:00,113.57,113.6,113.03,113.19,45624.16245747862,108.3751,108.4038,107.8598,108.0125,45624.1625
2019-07-01 14:30:00,113.15,113.24,112.77,113.08,76216.88485723123,107.9744,108.0602,107.6117,107.9076,76216.8849
2019-07-01 15:00:00,113.12,113.7,113.1,113.48,66238.53211009175,107.9457,108.4992,107.9266,108.2893,66238.5321
2019-07-01 15:30:00,113.5,114.09,113.43,113.83,236079.78558911456,108.3083,108.8714,108.2415,108.6232,236079.7856
2019-07-02 09:30:00,114.12,114.13,113.0,114.04,68458.92176064324,108.9,108.9095,107.8312,108.8236,68458.9218
2019-07-02 10:00:00,114.1,114.18,113.63,114.15,123751.1596742604,108.8809,108.9572,108.4324,108.9286,123751.1597
2019-07-02 10:30:00,114.15,114.25,113.98,114.05,47260.0762807958,108.9286,109.024,108.7664,108.8332,47260.0763
2019-07-02 11:00:00,114.06,114.11,113.36,113.38,33155.344809813425,108.8427,108.8904,108.1747,108.1938,33155.3448
2019-07-02 11:30:00,113.38,113.48,113.08,113.32,44632.5121121534,108.1938,108.2893,107.9076,108.1366,44632.5121
2019-07-02 12:00:00,113.3,113.59,113.15,113.15,33544.995361302965,108.1175,108.3942,107.9744,107.9744,33544.9954
2019-07-02 12:30:00,113.14,113.24,112.84,113.22,54117.10132975983,107.9648,108.0602,107.6785,108.0411,54117.1013
2019-07-02 13:00:00,113.19,113.58,113.13,113.48,35732.39872178127,108.0125,108.3847,107.9553,108.2893,35732.3987
2019-07-02 13:30:00,113.46,113.67,113.35,113.35,39586.640552520366,108.2702,108.4706,108.1652,108.1652,39586.6406
2019-07-02 14:00:00,113.37,113.55,113.15,113.18,136211.7307494073,108.1843,108.3561,107.9744,108.003,136211.7307
2019-07-02 14:30:00,113.18,113.2,112.84,113.02,37907.43222348212,108.003,108.0221,107.6785,107.8503,37907.4322
2019-07-02 15:00:00,113.03,113.08,112.85,113.04,38824.863416142674,107.8598,107.9076,107.6881,107.8694,38824.8634
2019-07-02 15:30:00,113.02,113.25,112.98,113.24,149679.4144933512,107.8503,108.0698,107.8121,108.0602,149679.4145
2019-07-03 09:30:00,114.11,114.63,113.86,114.23,40672.09566024122,108.8904,109.3867,108.6519,109.0049,40672.0957
2019-07-03 10:00:00,114.16,114.21,113.4,113.7,63499.63921245233,108.9382,108.9859,108.2129,108.4992,63499.6392
2019-07-03 10:30:00,113.8,114.08,113.74,113.89,33833.625399443365,108.5946,108.8618,108.5374,108.6805,33833.6254
2019-07-03 11:00:00,113.88,114.03,113.65,113.79,20482.424492320384,108.671,108.8141,108.4515,108.5851,20482.4245
2019-07-03 11:30:00,113.87,114.09,113.82,114.05,122927.53324399548,108.6614,108.8714,108.6137,108.8332,122927.5332
2019-07-03 12:00:00,114.06,114.29,113.93,114.2,32845.067518812495,108.8427,109.0622,108.7187,108.9763,32845.0675
2019-07-03 12:30:00,114.21,114.3,113.98,114.16,87195.13452221421,108.9859,109.0717,108.7664,108.9382,87195.1345
2019-07-05 09:30:00,113.39,113.86,112.75,113.42,39172.250283475936,108.2034,108.6519,107.5926,108.232,39172.2503
2019-07-05 10:00:00,113.35,113.59,113.27,113.56,33430.574167611594,108.1652,108.3942,108.0889,108.3656,33430.5742
2019-07-05 10:30:00,113.51,113.58,113.3,113.55,16324.090299969075,108.3179,108.3847,108.1175,108.3561,16324.0903
2019-07-05 11:00:00,113.55,113.75,113.39,113.6,29778.37336357077,108.3561,108.5469,108.2034,108.4038,29778.3734
2019-07-05 11:30:00,113.59,113.68,113.37,113.56,37640.44943820225,108.3942,108.4801,108.1843,108.3656,37640.4494
2019-07-05 12:00:00,113.62,113.71,113.56,113.66,29945.366457066288,108.4229,108.5087,108.3656,108.461,29945.3665
2019-07-05 12:30:00,113.66,114.05,113.64,114.05,44762.39562931657,108.461,108.8332,108.4419,108.8332,44762.3956
2019-07-05 13:00:00,114.02,114.27,113.78,113.98,93007.93732604888,108.8046,109.0431,108.5755,108.7664,93007.9373
2019-07-05 13:30:00,114.04,114.09,113.89,114.02,24125.34790227812,108.8236,108.8714,108.6805,108.8046,24125.3479
2019-07-05 14:00:00,114.0,114.29,113.85,114.23,39770.12679105248,108.7855,109.0622,108.6423,109.0049,39770.1268
2019-07-05 14:30:00,114.22,114.68,114.22,114.55,86352.95330378313,108.9954,109.4344,108.9954,109.3103,86352.9533
2019-07-05 15:00:00,114.57,114.59,114.15,114.26,79111.4318111535,109.3294,109.3485,108.9286,109.0336,79111.4318
2019-07-05 15:30:00,114.26,114.35,113.97,114.32,138289.86702401817,109.0336,109.1195,108.7568,109.0908,138289.867
2019-07-08 09:30:00,114.36,115.15,113.72,115.15,64260.38552726524,109.129,109.8829,108.5183,109.8829,64260.3855
2019-07-08 10:00:00,115.1,116.21,115.07,116.06,111921.45139676324,109.8352,110.8944,109.8065,110.7512,111921.4514
2019-07-08 10:30:00,116.06,116.54,115.98,116.18,90170.0855581899,110.7512,111.2093,110.6749,110.8658,90170.0856
2019-07-08 11:00:00,116.18,116.72,116.18,116.36,51953.40686527163,110.8658,111.3811,110.8658,111.0375,51953.4069
2019-07-08 11:30:00,116.4,116.61,116.33,116.51,47505.41181321514,111.0757,111.2761,111.0089,111.1807,47505.4118
2019-07-08 12:00:00,116.5,116.57,116.13,116.16,54829.39903102774,111.1711,111.2379,110.818,110.8467,54829.399
2019-07-08 12:30:00,116.19,116.23,115.89,116.1,34396.45397381714,110.8753,110.9135,110.589,110.7894,34396.454
2019-07-08 13:00:00,116.09,116.2,115.98,115.98,31768.889805174727,110.7799,110.8848,110.6749,110.6749,31768.8898
2019-07-08 13:30:00,115.98,116.04,115.94,115.94,50980.31130811257,110.6749,110.7322,110.6367,110.6367,50980.3113
2019-07-08 14:00:00,115.95,116.26,115.93,116.13,61944.12947118855,110.6463,110.9421,110.6272,110.818,61944.1295
2019-07-08 14:30:00,116.14,116.58,116.05,116.49,85821.04937635297,110.8276,111.2475,110.7417,111.1616,85821.0494
2019-07-08 15:00:00,116.47,116.8,116.21,116.73,104049.06710648388,111.1425,111.4574,110.8944,111.3906,104049.0671
2019-07-08 15:30:00,116.73,117.16,116.64,117.07,389139.2639934028,111.3906,111.8009,111.3047,111.715,389139.264
2019-07-09 09:30:00,116.96,116.96,116.41,116.46,43940.830842181225,111.6101,111.6101,111.0852,111.1329,43940.8308
2019-07-09 10:00:00,116.46,116.51,115.8,115.98,50147.40748376457,111.1329,111.1807,110.5031,110.6749,50147.4075
2019-07-09 10:30:00,115.97,116.58,115.94,116.34,42328.62591485414,110.6654,111.2475,110.6367,111.0184,42328.6259
2019-07-09 11:00:00,116.31,116.48,116.07,116.36,38178.538295021135,110.9898,111.152,110.7608,111.0375,38178.5383
2019-07-09 11:30:00,116.36,116.64,116.35,116.57,25404.597464178954,111.0375,111.3047,111.028,111.2379,25404.5975
2019-07-09 12:00:00,116.54,116.83,116.46,116.71,25042.77909493867,111.2093,111.486,111.1329,111.3715,25042.7791
2019-07-09 12:30:00,116.71,116.95,116.66,116.76,24069.68353777961,111.3715,111.6005,111.3238,111.4192,24069.6835
2019-07-09 13:00:00,116.77,116.94,116.75,116.94,21891.5575713844,111.4288,111.591,111.4097,111.591,21891.5576
2019-07-09 13:30:00,116.93,117.44,116.93,117.37,49372.229667044645,111.5814,112.0681,111.5814,112.0013,49372.2297
2019-07-09 14:00:00,117.36,117.48,117.33,117.41,32252.345119059897,111.9918,112.1063,111.9632,112.0395,32252.3451
2019-07-09 14:30:00,117.4,117.43,117.02,117.07,33057.416761158645,112.0299,112.0586,111.6673,111.715,33057.4168
2019-07-09 15:00:00,117.06,117.15,116.83,116.84,38053.80888568189,111.7055,111.7914,111.486,111.4956,38053.8089
2019-07-09 15:30:00,116.84,117.23,116.77,117.07,128547.57241521496,111.4956,111.8677,111.4288,111.715,128547.5724
2019-07-10 09:30:00,117.33,118.01,117.12,117.2,20140.19173281105,111.9632,112.612,111.7628,111.8391,20140.1917
2019-07-10 10:00:00,117.21,117.39,116.85,116.85,10756.62302855376,111.8486,112.0204,111.5051,111.5051,10756.623
2019-07-10 10:30:00,116.87,117.17,116.83,116.88,20526.74981960623,111.5242,111.8105,111.486,111.5337,20526.7498
2019-07-10 11:00:00,116.88,116.95,116.68,116.84,27466.240593753224,111.5337,111.6005,111.3429,111.4956,27466.2406
2019-07-10 11:30:00,116.87,117.23,116.84,117.23,31857.540459746426,111.5242,111.8677,111.4956,111.8677,31857.5405
2019-07-10 12:00:00,117.25,117.59,117.25,117.47,26872.48737243584,111.8868,112.2113,111.8868,112.0967,26872.4874
2019-07-10 12:30:00,117.48,117.65,117.3,117.58,48044.53149159881,112.1063,112.2685,111.9345,112.2017,48044.5315
2019-07-10 13:00:00,117.56,117.72,117.53,117.6,13112.050304092363,112.1826,112.3353,112.154,112.2208,13112.0503
2019-07-10 13:30:00,117.6,117.61,117.48,117.57,8449.64436656015,112.2208,112.2303,112.1063,112.1922,8449.6444
2019-07-10 14:00:00,117.59,117.72,117.27,117.3,24533.553241933823,112.2113,112.3353,111.9059,111.9345,24533.5532
2019-07-10 14:30:00,117.3,117.42,117.29,117.35,24982.99144418101,111.9345,112.049,111.925,111.9822,24982.9914
2019-07-10 15:00:00,117.33,117.38,116.97,117.21,69499.02071951346,111.9632,112.0109,111.6196,111.8486,69499.0207
2019-07-10 15:30:00,117.17,117.31,117.1,117.17,82373.98206370478,111.8105,111.9441,111.7437,111.8105,82373.9821
2019-07-11 09:30:00,117.38,117.73,117.01,117.28,19265.024224306777,112.0109,112.3449,111.6578,111.9154,19265.0242
2019-07-11 10:00:00,117.41,117.42,116.9,117.28,61049.37635295331,112.0395,112.049,111.5528,111.9154,61049.3764
2019-07-11 10:30:00,117.33,117.37,116.6,116.63,26558.08679517576,111.9632,112.0013,111.2665,111.2952,26558.0868
2019-07-11 11:00:00,116.62,117.14,116.57,116.86,33422.327595093295,111.2856,111.7818,111.2379,111.5146,33422.3276
2019-07-11 11:30:00,116.82,117.1,116.76,116.79,21744.15008761984,111.4765,111.7437,111.4192,111.4479,21744.1501
2019-07-11 12:00:00,116.83,117.08,116.83,116.93,50387.58890835997,111.486,111.7246,111.486,111.5814,50387.5889
2019-07-11 12:30:00,116.96,117.08,116.9,117.02,49460.880321616336,111.6101,111.7246,111.5528,111.6673,49460.8803
2019-07-11 13:00:00,117.02,117.04,116.71,116.71,26580.76486960108,111.6673,111.6864,111.3715,111.3715,26580.7649
2019-07-11 13:30:00,116.73,116.79,116.51,116.63,35000.5154107824,111.3906,111.4479,111.1807,111.2952,35000.5154
2019-07-11 14:00:00,116.65,116.75,116.59,116.61,30503.040923616125,111.3143,111.4097,111.257,111.2761,30503.0409
2019-07-11 14:30:00,116.61,116.93,116.61,116.86,44526.33749098032,111.2761,111.5814,111.2761,111.5146,44526.3375
2019-07-11 15:00:00,116.84,116.88,116.65,116.65,66183.89856715803,111.4956,111.5337,111.3143,111.3143,66183.8986
2019-07-11 15:30:00,116.65,117.42,116.65,117.37,153494.4851046284,111.3143,112.049,111.3143,112.0013,153494.4851
2019-07-12 09:30:00,117.06,117.36,116.41,117.29,40687.55798371303,111.7055,111.9918,111.0852,111.925,40687.558
2019-07-12 10:00:00,117.25,117.35,116.9,117.05,40821.56478713535,111.8868,111.9822,111.5528,111.696,40821.5648
2019-07-12 10:30:00,117.05,117.45,116.92,117.02,29259.87011648284,111.696,112.0777,111.5719,111.6673,29259.8701
2019-07-12 11:00:00,116.98,117.2,116.81,117.2,15882.898670240183,111.6292,111.8391,111.4669,111.8391,15882.8987
2019-07-12 11:30:00,117.2,117.2,116.58,116.71,13318.21461704979,111.8391,111.8391,111.2475,111.3715,13318.2146
2019-07-12 12:00:00,116.78,116.78,116.03,116.05,20573.13679002165,111.4383,111.4383,110.7226,110.7417,20573.1368
2019-07-12 12:30:00,116.02,116.35,115.99,116.23,25457.1693639831,110.7131,111.028,110.6844,110.9135,25457.1694
2019-07-12 13:00:00,116.26,116.65,116.25,116.65,13619.214513967634,110.9421,111.3143,110.9326,111.3143,13619.2145
2019-07-12 13:30:00,116.64,116.79,116.62,116.7,7038.449644366561,111.3047,111.4479,111.2856,111.362,7038.4496
2019-07-12 14:00:00,116.7,117.0,116.5,116.51,26939.490774147,111.362,111.6482,111.1711,111.1807,26939.4908
2019-07-12 14:30:00,116.49,117.06,116.42,117.03,66803.42232759511,111.1616,111.7055,111.0948,111.6769,66803.4223
2019-07-12 15:00:00,117.06,117.11,116.8,116.94,30674.15730337079,111.7055,111.7532,111.4574,111.591,30674.1573
2019-07-12 15:30:00,116.92,117.16,116.79,116.99,85625.19327904341,111.5719,111.8009,111.4479,111.6387,85625.1933
2019-07-15 09:30:00,117.23,118.44,116.87,118.37,52270.89990722607,111.8677,113.0224,111.5242,112.9556,52270.8999
2019-07-15 10:00:00,118.33,118.8,118.29,118.75,50878.25997319865,112.9174,113.3659,112.8792,113.3182,50878.26
2019-07-15 10:30:00,118.73,119.17,118.54,118.94,80179.36295227298,113.2991,113.719,113.1178,113.4995,80179.363
2019-07-15 11:00:00,118.95,119.06,118.55,118.55,54924.23461498816,113.509,113.614,113.1273,113.1273,54924.2346
2019-07-15 11:30:00,118.56,118.82,118.42,118.68,31712.19461911144,113.1369,113.385,113.0033,113.2514,31712.1946
2019-07-15 12:00:00,118.67,118.85,118.59,118.8,38864.034635604585,113.2419,113.4136,113.1655,113.3659,38864.0346
2019-07-15 12:30:00,118.78,118.87,118.71,118.76,36346.7683743944,113.3468,113.4327,113.28,113.3277,36346.7684
2019-07-15 13:00:00,118.75,118.75,118.49,118.64,89068.13730543244,113.3182,113.3182,113.0701,113.2132,89068.1373
2019-07-15 13:30:00,118.62,118.84,118.46,118.55,101167.92083290384,113.1941,113.4041,113.0415,113.1273,101167.9208
2019-07-15 14:00:00,118.55,118.79,118.51,118.67,40648.38676425112,113.1273,113.3564,113.0892,113.2419,40648.3868
2019-07-15 14:30:00,118.68,118.7,118.36,118.51,32777.033295536545,113.2514,113.2705,112.946,113.0892,32777.0333
2019-07-15 15:00:00,118.51,118.67,118.35,118.45,51828.67745593239,113.0892,113.2419,112.9365,113.0319,51828.6775
2019-07-15 15:30:00,118.44,118.59,118.17,118.28,182905.88599113497,113.0224,113.1655,112.7647,112.8697,182905.886
2019-07-16 09:30:00,118.62,119.12,118.35,119.12,52965.673641892594,113.1941,113.6713,112.9365,113.6713,52965.6736
2019-07-16 10:00:00,119.09,119.13,118.29,118.42,57830.12060612309,113.6426,113.6808,112.8792,113.0033,57830.1206
2019-07-16 10:30:00,118.45,118.56,118.28,118.52,43995.46438511495,113.0319,113.1369,112.8697,113.0987,43995.4644
2019-07-16 11:00:00,118.52,118.55,117.97,118.07,34908.77229151635,113.0987,113.1273,112.5739,112.6693,34908.7723
2019-07-16 11:30:00,118.1,118.23,117.94,117.95,32532.728584682,112.6979,112.822,112.5452,112.5548,32532.7286
2019-07-16 12:00:00,117.95,118.18,117.9,118.07,25760.230904030515,112.5548,112.7743,112.5071,112.6693,25760.2309
2019-07-16 12:30:00,118.05,118.23,117.75,117.85,30574.16761158644,112.6502,112.822,112.3639,112.4594,30574.1676
2019-07-16 13:00:00,117.85,118.19,117.85,118.13,21341.098855788063,112.4594,112.7838,112.4594,112.7266,21341.0989
2019-07-16 13:30:00,118.1,118.28,118.05,118.19,83952.16987939388,112.6979,112.8697,112.6502,112.7838,83952.1699
2019-07-16 14:00:00,118.2,118.51,118.16,118.39,51336.97556952892,112.7934,113.0892,112.7552,112.9747,51336.9756
2019-07-16 14:30:00,118.39,118.56,118.26,118.47,46177.71363776931,112.9747,113.1369,112.8506,113.051,46177.7136
2019-07-16 15:00:00,118.47,118.56,118.22,118.3,93337.80022678076,113.051,113.1369,112.8124,112.8888,93337.8002
2019-07-16 15:30:00,118.28,118.55,118.19,118.44,220305.12318317703,112.8697,113.1273,112.7838,113.0224,220305.1232
2019-07-17 09:30:00,118.71,118.93,117.98,118.88,37949.6959076384,113.28,113.49,112.5834,113.4423,37949.6959
2019-07-17 10:00:00,118.85,119.11,118.43,118.94,45065.45716936399,113.4136,113.6617,113.0128,113.4995,45065.4572
2019-07-17 10:30:00,118.91,119.01,118.57,118.87,62924.44077930111,113.4709,113.5663,113.1464,113.4327,62924.4408
2019-07-17 11:00:00,118.87,119.3,118.86,119.17,55189.15575713845,113.4327,113.843,113.4232,113.719,55189.1558
2019-07-17 11:30:00,119.16,119.49,119.1,119.33,36570.45665395321,113.7094,114.0243,113.6522,113.8717,36570.4567
2019-07-17 12:00:00,119.34,119.35,118.99,119.23,34025.35821049377,113.8812,113.8908,113.5472,113.7762,34025.3582
2019-07-17 12:30:00,119.2,119.35,119.12,119.21,36447.78888774354,113.7476,113.8908,113.6713,113.7572,36447.7889
2019-07-17 13:00:00,119.23,119.43,119.21,119.34,34668.59086692094,113.7762,113.9671,113.7572,113.8812,34668.5909
2019-07-17 13:30:00,119.35,119.76,119.31,119.54,44196.47459024844,113.8908,114.282,113.8526,114.0721,44196.4746
2019-07-17 14:00:00,119.51,119.56,119.02,119.23,54784.04288217711,114.0434,114.0911,113.5758,113.7762,54784.0429
2019-07-17 14:30:00,119.23,119.45,119.22,119.26,28586.74363467684,113.7762,113.9862,113.7667,113.8049,28586.7436
2019-07-17 15:00:00,119.29,119.44,119.06,119.08,51079.27017833214,113.8335,113.9766,113.614,113.6331,51079.2702
2019-07-17 15:30:00,119.07,119.42,119.05,119.32,137554.89124832494,113.6236,113.9576,113.6045,113.8621,137554.8912
2019-07-18 09:30:00,119.01,119.29,118.69,118.98,20282.44510875168,113.5663,113.8335,113.2609,113.5377,20282.4451
2019-07-18 10:00:00,119.02,120.2,118.95,120.16,28396.04164519122,113.5758,114.7019,113.509,114.6637,28396.0416
2019-07-18 10:30:00,120.14,120.74,120.05,120.44,80847.33532625504,114.6446,115.2172,114.5587,114.9309,80847.3353
2019-07-18 11:00:00,120.48,120.49,119.94,119.94,20339.14029481497,114.9691,114.9786,114.4538,114.4538,20339.1403
2019-07-18 11:30:00,119.99,119.99,119.42,119.88,23128.54344912896,114.5015,114.5015,113.9576,114.3965,23128.5434
2019-07-18 12:00:00,119.86,120.15,119.84,120.07,20974.12637872385,114.3774,114.6542,114.3583,114.5778,20974.1264
2019-07-18 12:30:00,120.07,120.3,119.98,120.06,16401.401917328112,114.5778,114.7973,114.4919,114.5683,16401.4019
2019-07-18 13:00:00,120.06,120.25,119.93,120.04,42143.07803319246,114.5683,114.7496,114.4442,114.5492,42143.078
2019-07-18 13:30:00,120.04,120.34,120.04,120.21,53297.59818575405,114.5492,114.8355,114.5492,114.7114,53297.5982
2019-07-18 14:00:00,120.24,120.53,120.2,120.43,23032.677043603755,114.74,115.0168,114.7019,114.9214,23032.677
2019-07-18 14:30:00,120.4,120.8,120.4,120.72,24969.590763838783,114.8927,115.2744,114.8927,115.1981,24969.5908
2019-07-18 15:00:00,120.72,120.89,120.32,120.46,36981.75445830327,115.1981,115.3603,114.8164,114.95,36981.7545
2019-07-18 15:30:00,120.45,120.46,120.11,120.36,129651.58231110196,114.9404,114.95,114.616,114.8546,129651.5823
2019-07-19 09:30:00,120.66,120.77,119.77,120.37,54179.98144521184,115.1408,115.2458,114.2915,114.8641,54179.9814
2019-07-19 10:00:00,120.31,120.4,120.14,120.4,64842.799711369975,114.8068,114.8927,114.6446,114.8927,64842.7997
2019-07-19 10:30:00,120.45,121.03,120.45,120.98,32677.0436037522,114.9404,115.4939,114.9404,115.4462,32677.0436
2019-07-19 11:00:00,120.92,121.04,120.73,120.86,22569.838161014333,115.3889,115.5034,115.2076,115.3317,22569.8382
2019-07-19 11:30:00,120.85,120.94,120.31,120.34,59246.469436140615,115.3221,115.408,114.8068,114.8355,59246.4694
2019-07-19 12:00:00,120.29,120.56,120.29,120.3,38545.51077208536,114.7878,115.0454,114.7878,114.7973,38545.5108
2019-07-19 12:30:00,120.29,120.69,120.25,120.63,26293.165653025462,114.7878,115.1695,114.7496,115.1122,26293.1657
2019-07-19 13:00:00,120.59,120.71,120.48,120.67,20894.75311823524,115.074,115.1885,114.9691,115.1504,20894.7531
2019-07-19 13:30:00,120.67,120.75,120.51,120.55,28438.30532934749,115.1504,115.2267,114.9977,115.0359,28438.3053
2019-07-19 14:00:00,120.56,120.82,120.46,120.61,38204.308834140815,115.0454,115.2935,114.95,115.0931,38204.3088
2019-07-19 14:30:00,120.62,120.67,120.35,120.56,50392.74301618391,115.1027,115.1504,114.845,115.0454,50392.743
2019-07-19 15:00:00,120.55,120.56,119.95,120.29,52358.51974023297,115.0359,115.0454,114.4633,114.7878,52358.5197
2019-07-19 15:30:00,120.31,120.41,119.73,119.78,289536.13029584585,114.8068,114.9023,114.2534,114.3011,289536.1303
2019-07-22 09:30:00,119.98,119.98,119.44,119.67,20831.87300278322,114.4919,114.4919,113.9766,114.1961,20831.873
2019-07-22 10:00:00,119.87,120.0,119.79,119.92,41343.16049891764,114.387,114.511,114.3106,114.4347,41343.1605
2019-07-22 10:30:00,119.92,120.14,119.5,119.56,21751.365838573347,114.4347,114.6446,114.0339,114.0911,21751.3658
2019-07-22 11:00:00,119.56,119.56,119.17,119.33,26021.02875992166,114.0911,114.0911,113.719,113.8717,26021.0288
2019-07-22 11:30:00,119.35,119.7,119.3,119.5,12079.167096175654,113.8908,114.2247,113.843,114.0339,12079.1671
2019-07-22 12:00:00,119.46,119.55,119.32,119.52,17697.144624265544,113.9957,114.0816,113.8621,114.053,17697.1446
2019-07-22 12:30:00,119.53,119.76,119.46,119.74,13587.259045459234,114.0625,114.282,113.9957,114.2629,13587.259
2019-07-22 13:00:00,119.75,119.76,119.47,119.5,13523.348108442431,114.2725,114.282,114.0053,114.0339,13523.3481
2019-07-22 13:30:00,119.5,119.71,119.43,119.69,17941.449335120094,114.0339,114.2343,113.9671,114.2152,17941.4493
2019-07-22 14:00:00,119.68,119.73,119.55,119.55,13420.265951963716,114.2057,114.2534,114.0816,114.0816,13420.266
2019-07-22 14:30:00,119.56,119.56,119.33,119.45,15730.337078651688,114.0911,114.0911,113.8717,113.9862,15730.3371
2019-07-22 15:00:00,119.45,119.67,119.27,119.31,31419.44129471189,113.9862,114.1961,113.8144,113.8526,31419.4413
2019-07-22 15:30:00,119.31,119.31,118.91,119.15,83131.63591382332,113.8526,113.8526,113.4709,113.6999,83131.6359
2019-07-23 09:30:00,119.31,119.81,119.25,119.81,25783.93980002062,113.8526,114.3297,113.7953,114.3297,25783.9398
2019-07-23 10:00:00,119.91,120.37,119.72,119.77,36877.64148025977,114.4251,114.8641,114.2438,114.2915,36877.6415
2019-07-23 10:30:00,119.73,119.85,119.5,119.63,38397.07246675601,114.2534,114.3679,114.0339,114.1579,38397.0725
2019-07-23 11:00:00,119.64,119.68,119.47,119.59,19752.60282445109,114.1675,114.2057,114.0053,114.1198,19752.6028
2019-07-23 11:30:00,119.61,120.21,119.52,120.15,23470.77620863829,114.1389,114.7114,114.053,114.6542,23470.7762
2019-07-23 12:00:00,120.15,120.46,119.94,120.29,19748.479538191943,114.6542,114.95,114.4538,114.7878,19748.4795
2019-07-23 12:30:00,120.29,120.67,120.23,120.52,28893.928460983407,114.7878,115.1504,114.7305,115.0072,28893.9285
2019-07-23 13:00:00,120.5,120.59,120.35,120.39,20840.11957530152,114.9882,115.074,114.845,114.8832,20840.1196
2019-07-23 13:30:00,120.45,120.54,120.29,120.39,27103.39140294816,114.9404,115.0263,114.7878,114.8832,27103.3914
2019-07-23 14:00:00,120.41,120.6,120.35,120.4,11743.119266055048,114.9023,115.0836,114.845,114.8927,11743.1193
2019-07-23 14:30:00,120.37,120.62,120.28,120.55,18877.43531594681,114.8641,115.1027,114.7782,115.0359,18877.4353
2019-07-23 15:00:00,120.54,120.75,120.37,120.73,28859.91134934543,115.0263,115.2267,114.8641,115.2076,28859.9113
2019-07-23 15:30:00,120.74,121.1,120.59,121.09,186184.92938872284,115.2172,115.5607,115.074,115.5512,186184.9294
2019-07-24 09:30:00,121.26,121.26,120.5,121.15,75853.00484486137,115.7134,115.7134,114.9882,115.6084,75853.0048
2019-07-24 10:00:00,121.12,121.3,120.43,120.43,45738.58365116999,115.5798,115.7516,114.9214,114.9214,45738.5837
2019-07-24 10:30:00,120.44,120.51,120.08,120.28,55841.66580764871,114.9309,114.9977,114.5874,114.7782,55841.6658
2019-07-24 11:00:00,120.27,120.28,119.83,119.85,36319.96701370993,114.7687,114.7782,114.3488,114.3679,36319.967
2019-07-24 11:30:00,119.85,120.21,119.78,119.93,38976.39418616638,114.3679,114.7114,114.3011,114.4442,38976.3942
2019-07-24 12:00:00,119.91,120.31,119.8,120.31,28198.12390475209,114.4251,114.8068,114.3202,114.8068,28198.1239
2019-07-24 12:30:00,120.29,120.54,120.29,120.44,34654.15936501392,114.7878,115.0263,114.7878,114.9309,34654.1594
2019-07-24 13:00:00,120.46,120.86,120.43,120.83,29640.243273889293,114.95,115.3317,114.9214,115.3031,29640.2433
2019-07-24 13:30:00,120.85,121.03,120.83,121.03,27439.43923306876,115.3221,115.4939,115.3031,115.4939,27439.4392
2019-07-24 14:00:00,121.04,121.49,121.04,121.47,51486.44469642306,115.5034,115.9329,115.5034,115.9138,51486.4447
2019-07-24 14:30:00,121.47,121.69,121.43,121.53,54101.63900628802,115.9138,116.1237,115.8756,115.971,54101.639
2019-07-24 15:00:00,121.53,121.86,121.31,121.86,55913.82331718381,115.971,116.2859,115.7611,116.2859,55913.8233
2019-07-24 15:30:00,121.86,122.3,121.86,122.04,185939.5938563035,116.2859,116.7058,116.2859,116.4577,185939.5939
2019-07-25 09:30:00,121.58,122.11,120.65,121.18,57562.10699927843,116.0187,116.5245,115.1313,115.637,57562.107
2019-07-25 10:00:00,121.15,121.58,120.96,121.24,63175.96124110917,115.6084,116.0187,115.4271,115.6943,63175.9612
2019-07-25 10:30:00,121.3,121.64,121.19,121.38,43672.817235336566,115.7516,116.076,115.6466,115.8279,43672.8172
2019-07-25 11:00:00,121.39,121.44,120.87,121.18,58219.771157612624,115.8374,115.8852,115.3412,115.637,58219.7712
2019-07-25 11:30:00,121.18,121.26,120.17,120.43,88343.46974538709,115.637,115.7134,114.6732,114.9214,88343.4697
2019-07-25 12:00:00,120.43,120.52,120.14,120.32,102889.39284609836,114.9214,115.0072,114.6446,114.8164,102889.3928
2019-07-25 12:30:00,120.33,120.42,119.85,120.34,73477.9919595918,114.8259,114.9118,114.3679,114.8355,73477.992
2019-07-25 13:00:00,120.34,120.35,119.94,120.16,58036.284919080514,114.8355,114.845,114.4538,114.6637,58036.2849
2019-07-25 13:30:00,120.17,120.53,120.09,120.41,55877.74456241626,114.6732,115.0168,114.5969,114.9023,55877.7446
2019-07-25 14:00:00,120.42,120.6,120.01,120.12,62733.73878981549,114.9118,115.0836,114.5206,114.6255,62733.7388
2019-07-25 14:30:00,120.12,120.28,119.5,119.74,115751.98433151224,114.6255,114.7782,114.0339,114.2629,115751.9843
2019-07-25 15:00:00,119.74,120.06,119.37,120.01,131362.7461086486,114.2629,114.5683,113.9098,114.5206,131362.7461
2019-07-25 15:30:00,120.01,120.41,120.0,120.23,304194.4129471189,114.5206,114.9023,114.511,114.7305,304194.4129
2019-07-26 09:30:00,126.6,132.15,126.6,130.11,1149516.544686115,120.8091,126.1053,120.8091,124.1586,1149516.5447
2019-07-26 10:00:00,130.13,130.61,127.85,128.24,661078.2393567674,124.1777,124.6357,122.002,122.3741,661078.2394
2019-07-26 10:30:00,128.24,129.01,127.08,127.87,262623.4408823833,122.3741,123.1089,121.2672,122.021,262623.4409
2019-07-26 11:00:00,127.81,129.01,127.79,128.74,232586.33130605097,121.9638,123.1089,121.9447,122.8512,232586.3313
2019-07-26 11:30:00,128.74,129.99,128.64,129.45,337266.26121018454,122.8512,124.0441,122.7558,123.5288,337266.2612
2019-07-26 12:00:00,129.48,129.7,128.97,129.52,178012.57602309043,123.5574,123.7673,123.0707,123.5956,178012.576
2019-07-26 12:30:00,129.52,130.07,128.88,129.97,357914.6479744357,123.5956,124.1204,122.9848,124.025,357914.648
2019-07-26 13:00:00,129.99,130.48,129.91,130.17,227651.7884754149,124.0441,124.5116,123.9677,124.2158,227651.7885
2019-07-26 13:30:00,130.18,130.85,128.8,129.3,288569.2196680755,124.2254,124.8647,122.9085,123.3856,288569.2197
2019-07-26 14:00:00,129.27,129.7,128.57,129.47,176041.64519121742,123.357,123.7673,122.689,123.5478,176041.6452
2019-07-26 14:30:00,129.45,129.72,129.02,129.57,161134.93454283066,123.5288,123.7864,123.1184,123.6433,161134.9345
2019-07-26 15:00:00,129.57,129.88,129.11,129.29,247075.55922069887,123.6433,123.9391,123.2043,123.3761,247075.5592
2019-07-26 15:30:00,129.27,130.78,129.02,130.48,608215.6478713535,123.357,124.7979,123.1184,124.5116,608215.6479
2019-07-29 09:30:00,131.97,132.07,129.61,130.42,229967.01370992683,125.9335,126.0289,123.6814,124.4544,229967.0137
2019-07-29 10:00:00,130.51,130.82,129.17,130.66,103290.38243480056,124.5403,124.8361,123.2616,124.6834,103290.3824
2019-07-29 10:30:00,130.66,130.79,130.1,130.53,88148.64446964231,124.6834,124.8075,124.149,124.5594,88148.6445
2019-07-29 11:00:00,130.56,131.05,130.29,130.53,88818.67848675395,124.588,125.0556,124.3303,124.5594,88818.6785
2019-07-29 11:30:00,130.54,130.79,130.24,130.36,49557.777548706326,124.5689,124.8075,124.2826,124.3971,49557.7775
2019-07-29 12:00:00,130.39,130.88,130.33,130.47,74993.29965982889,124.4258,124.8934,124.3685,124.5021,74993.2997
2019-07-29 12:30:00,130.5,130.95,130.28,130.86,89841.2534790228,124.5307,124.9602,124.3208,124.8743,89841.2535
2019-07-29 13:00:00,130.83,130.84,130.38,130.45,87577.56932275025,124.8456,124.8552,124.4162,124.483,87577.5693
2019-07-29 13:30:00,130.42,130.54,130.17,130.51,64199.5670549428,124.4544,124.5689,124.2158,124.5403,64199.5671
2019-07-29 14:00:00,130.51,130.58,130.21,130.46,76709.61756519947,124.5403,124.6071,124.254,124.4926,76709.6176
2019-07-29 14:30:00,130.44,130.54,129.82,130.24,104636.63539841256,124.4735,124.5689,123.8818,124.2826,104636.6354
2019-07-29 15:00:00,130.22,130.27,129.94,130.07,122598.70116482838,124.2635,124.3113,123.9964,124.1204,122598.7012
2019-07-29 15:30:00,130.07,130.56,130.07,130.48,263791.36171528714,124.1204,124.588,124.1204,124.5116,263791.3617
2019-07-30 09:30:00,129.99,131.66,129.49,131.55,182410.06081847235,124.0441,125.6377,123.5669,125.5327,182410.0608
2019-07-30 10:00:00,131.6,131.61,130.03,130.52,104957.22090506136,125.5804,125.59,124.0822,124.5498,104957.2209
2019-07-30 10:30:00,130.56,131.34,130.45,130.97,118155.86022059585,124.588,125.3323,124.483,124.9792,118155.8602
2019-07-30 11:00:00,130.98,131.84,130.92,131.41,84893.30996804454,124.9888,125.8094,124.9315,125.3991,84893.31
2019-07-30 11:30:00,131.37,131.48,131.13,131.36,87355.94268632101,125.3609,125.4659,125.1319,125.3514,87355.9427
2019-07-30 12:00:00,131.36,131.85,131.35,131.69,69232.0379342336,125.3514,125.819,125.3419,125.6663,69232.0379
2019-07-30 12:30:00,131.72,131.91,131.44,131.52,84860.32367797136,125.6949,125.8762,125.4277,125.5041,84860.3237
2019-07-30 13:00:00,131.54,131.9,131.33,131.38,63169.77631172045,125.5232,125.8667,125.3228,125.3705,63169.7763
2019-07-30 13:30:00,131.38,131.91,131.32,131.7,56617.87444593342,125.3705,125.8762,125.3132,125.6758,56617.8744
2019-07-30 14:00:00,131.71,131.91,131.56,131.59,61226.6776620967,125.6854,125.8762,125.5422,125.5709,61226.6777
2019-07-30 14:30:00,131.62,131.88,131.61,131.86,52204.92732707969,125.5995,125.8476,125.59,125.8285,52204.9273
2019-07-30 15:00:00,131.88,132.33,131.81,132.3,95259.25162354398,125.8476,126.277,125.7808,126.2484,95259.2516
2019-07-30 15:30:00,132.3,132.63,132.15,132.6,226829.1928667148,126.2484,126.5633,126.1053,126.5347,226829.1929
2019-07-31 09:30:00,132.07,132.52,131.5,131.52,55549.94330481395,126.0289,126.4583,125.485,125.5041,55549.9433
2019-07-31 10:00:00,131.56,131.56,130.14,130.53,83959.3856303474,125.5422,125.5422,124.1872,124.5594,83959.3856
2019-07-31 10:30:00,130.58,130.61,130.17,130.52,32671.88949592826,124.6071,124.6357,124.2158,124.5498,32671.8895
2019-07-31 11:00:00,130.48,131.08,130.47,131.06,50031.95546850841,124.5116,125.0842,124.5021,125.0651,50031.9555
2019-07-31 11:30:00,131.03,131.19,130.91,131.06,47783.733635707664,125.0365,125.1892,124.922,125.0651,47783.7336
2019-07-31 12:00:00,131.11,131.74,131.11,131.48,60893.72229667046,125.1128,125.714,125.1128,125.4659,60893.7223
2019-07-31 12:30:00,131.48,131.6,131.32,131.5,26510.66900319555,125.4659,125.5804,125.3132,125.485,26510.669
2019-07-31 13:00:00,131.51,131.89,131.51,131.89,40653.54087207505,125.4945,125.8572,125.4945,125.8572,40653.5409
2019-07-31 13:30:00,131.89,132.02,131.59,131.67,57753.83981032884,125.8572,125.9812,125.5709,125.6472,57753.8398
2019-07-31 14:00:00,131.68,131.68,131.01,131.09,46729.20317493043,125.6568,125.6568,125.0174,125.0937,46729.2032
2019-07-31 14:30:00,131.09,131.32,129.54,130.74,70180.39377383776,125.0937,125.3132,123.6146,124.7598,70180.3938
2019-07-31 15:00:00,130.64,131.9,130.47,131.82,123702.7110607154,124.6643,125.8667,124.5021,125.7904,123702.7111
2019-07-31 15:30:00,131.74,131.99,131.06,131.06,184789.19699000104,125.714,125.9526,125.0651,125.0651,184789.197
2019-08-01 09:30:00,131.16,133.28,130.89,133.22,204262.4471703948,125.1605,127.1836,124.9029,127.1263,204262.4472
2019-08-01 10:00:00,133.23,134.33,132.89,134.23,155610.7617771364,127.1359,128.1855,126.8114,128.0901,155610.7618
2019-08-01 10:30:00,134.3,134.58,133.68,133.98,122555.40665910732,128.1569,128.4241,127.5653,127.8516,122555.4067
2019-08-01 11:00:00,133.98,134.2,133.52,134.2,74169.67322956397,127.8516,128.0615,127.4126,128.0615,74169.6732
2019-08-01 11:30:00,134.2,134.67,134.2,134.26,127939.38769199052,128.0615,128.51,128.0615,128.1187,127939.3877
2019-08-01 12:00:00,134.26,134.42,133.92,134.08,73180.08452736832,128.1187,128.2714,127.7943,127.947,73180.0845
2019-08-01 12:30:00,134.06,134.25,133.94,134.05,45586.02205958149,127.9279,128.1092,127.8134,127.9184,45586.0221
2019-08-01 13:00:00,134.05,134.26,133.22,133.5,65442.73786207609,127.9184,128.1187,127.1263,127.3935,65442.7379
2019-08-01 13:30:00,133.41,133.74,132.85,133.39,96441.60395835484,127.3076,127.6225,126.7732,127.2885,96441.604
2019-08-01 14:00:00,133.39,133.59,132.76,133.5,138587.77445624163,127.2885,127.4794,126.6874,127.3935,138587.7745
2019-08-01 14:30:00,133.5,133.78,132.88,133.49,97538.39810328832,127.3935,127.6607,126.8019,127.384,97538.3981
2019-08-01 15:00:00,133.5,133.88,133.35,133.62,134232.553345016,127.3935,127.7561,127.2504,127.508,134232.5533
2019-08-01 15:30:00,133.63,133.85,132.99,133.39,324534.58406349865,127.5176,127.7275,126.9068,127.2885,324534.5841
2019-08-02 09:30:00,133.13,133.48,132.78,133.15,90913.30790640142,127.0404,127.3744,126.7064,127.0595,90913.3079
2019-08-02 10:00:00,133.11,133.34,132.52,132.77,130919.49283579014,127.0213,127.2408,126.4583,126.6969,130919.4928
2019-08-02 10:30:00,132.73,132.8,131.87,132.61,72047.21162766726,126.6587,126.7255,125.8381,126.5442,72047.2116
2019-08-02 11:00:00,132.54,133.44,132.41,133.28,84061.43696526132,126.4774,127.3363,126.3534,127.1836,84061.437
2019-08-02 11:30:00,133.31,133.83,133.1,133.83,52092.56777651789,127.2122,127.7084,127.0118,127.7084,52092.5678
2019-08-02 12:00:00,133.85,134.12,133.67,134.01,216293.1656530255,127.7275,127.9852,127.5557,127.8802,216293.1657
2019-08-02 12:30:00,134.0,134.06,133.6,133.63,68697.04154210907,127.8706,127.9279,127.4889,127.5176,68697.0415
2019-08-02 13:00:00,133.62,133.73,133.05,133.06,45411.81321513247,127.508,127.613,126.9641,126.9736,45411.8132
2019-08-02 13:30:00,133.0,133.36,132.98,133.19,34865.47778579529,126.9164,127.2599,126.8973,127.0977,34865.4778
2019-08-02 14:00:00,133.25,133.69,133.15,133.35,40004.12328625916,127.1549,127.5748,127.0595,127.2504,40004.1233
2019-08-02 14:30:00,133.31,133.53,133.21,133.35,38274.40470054634,127.2122,127.4221,127.1168,127.2504,38274.4047
2019-08-02 15:00:00,133.39,133.79,133.26,133.68,57180.70302030719,127.2885,127.6702,127.1645,127.5653,57180.703
2019-08-02 15:30:00,133.7,134.14,133.53,133.92,250511.2874961345,127.5844,128.0042,127.4221,127.7943,250511.2875
2019-08-05 09:30:00,132.9,133.76,132.66,133.44,84534.58406349862,126.821,127.6416,126.5919,127.3363,84534.5841
2019-08-05 10:00:00,133.45,133.66,133.19,133.28,117875.47675497372,127.3458,127.5462,127.0977,127.1836,117875.4768
2019-08-05 10:30:00,133.28,133.29,132.37,132.49,57358.00432945058,127.1836,127.1931,126.3152,126.4297,57358.0043
2019-08-05 11:00:00,132.52,132.63,132.05,132.35,69861.86991031854,126.4583,126.5633,126.0098,126.2961,69861.8699
2019-08-05 11:30:00,132.32,132.59,132.05,132.51,64754.14905679828,126.2675,126.5251,126.0098,126.4488,64754.1491
2019-08-05 12:00:00,132.56,132.99,132.41,132.54,71192.66055045872,126.4965,126.9068,126.3534,126.4774,71192.6606
2019-08-05 12:30:00,132.53,132.6,132.09,132.26,72114.21502937842,126.4679,126.5347,126.048,126.2102,72114.215
2019-08-05 13:00:00,132.21,132.79,132.13,132.37,43495.515926193184,126.1625,126.716,126.0862,126.3152,43495.5159
2019-08-05 13:30:00,132.32,132.51,131.85,131.85,61319.45160292754,126.2675,126.4488,125.819,125.819,61319.4516
2019-08-05 14:00:00,131.89,132.02,130.98,131.1,57214.72013194517,125.8572,125.9812,124.9888,125.1033,57214.7201
2019-08-05 14:30:00,131.06,131.21,130.55,130.77,85590.14534584065,125.0651,125.2083,124.5784,124.7884,85590.1453
2019-08-05 15:00:00,130.74,131.18,130.17,130.72,129354.70570044329,124.7598,125.1796,124.2158,124.7407,129354.7057
2019-08-05 15:30:00,130.73,131.27,130.42,130.89,219492.83579012475,124.7502,125.2655,124.4544,124.9029,219492.8358
2019-08-06 09:30:00,131.51,131.74,130.89,131.08,68697.04154210907,125.4945,125.714,124.9029,125.0842,68697.0415
2019-08-06 10:00:00,131.13,131.32,130.43,130.94,45340.68652716216,125.1319,125.3132,124.4639,124.9506,45340.6865
2019-08-06 10:30:00,130.82,131.28,130.48,130.53,39334.08926914752,124.8361,125.2751,124.5116,124.5594,39334.0893
2019-08-06 11:00:00,130.52,130.54,129.94,130.4,41479.22894546954,124.5498,124.5689,123.9964,124.4353,41479.2289
2019-08-06 11:30:00,130.43,130.62,129.95,130.38,27022.98732089476,124.4639,124.6452,124.0059,124.4162,27022.9873
2019-08-06 12:00:00,130.48,130.68,129.94,129.98,20108.236264302654,124.5116,124.7025,123.9964,124.0345,20108.2363
2019-08-06 12:30:00,129.95,130.22,129.8,129.85,20993.7119884548,124.0059,124.2635,123.8628,123.9105,20993.712
2019-08-06 13:00:00,129.89,130.35,129.88,130.09,17372.435831357594,123.9486,124.3876,123.9391,124.1395,17372.4358
2019-08-06 13:30:00,130.09,130.38,129.94,130.15,22027.62601793629,124.1395,124.4162,123.9964,124.1967,22027.626
2019-08-06 14:00:00,130.15,130.61,129.88,130.55,36425.11081331822,124.1967,124.6357,123.9391,124.5784,36425.1108
2019-08-06 14:30:00,130.52,130.86,130.25,130.28,31147.30440160809,124.5498,124.8743,124.2922,124.3208,31147.3044
2019-08-06 15:00:00,130.35,130.66,130.06,130.59,49158.849603133705,124.3876,124.6834,124.1109,124.6166,49158.8496
2019-08-06 15:30:00,130.58,131.15,130.46,131.11,162186.37253891354,124.6071,125.151,124.4926,125.1128,162186.3725
2019-08-07 09:30:00,129.48,130.1,128.77,129.51,87933.20276260181,123.5574,124.149,122.8799,123.586,87933.2028
2019-08-07 10:00:00,129.49,130.7,129.31,130.52,51385.42418307392,123.5669,124.7216,123.3952,124.5498,51385.4242
2019-08-07 10:30:00,130.39,131.03,130.31,130.66,31802.906916812703,124.4258,125.0365,124.3494,124.6834,31802.9069
2019-08-07 11:00:00,130.56,130.92,130.2,130.44,33209.978352747145,124.588,124.9315,124.2445,124.4735,33209.9784
2019-08-07 11:30:00,130.43,130.64,130.07,130.3,77101.32975981859,124.4639,124.6643,124.1204,124.3399,77101.3298
2019-08-07 12:00:00,130.34,130.82,130.12,130.79,60011.33903721267,124.3781,124.8361,124.1681,124.8075,60011.339
2019-08-07 12:30:00,130.74,131.48,130.7,131.42,26021.02875992166,124.7598,125.4659,124.7216,125.4087,26021.0288
2019-08-07 13:00:00,131.44,131.72,131.43,131.55,35864.34388207402,125.4277,125.6949,125.4182,125.5327,35864.3439
2019-08-07 13:30:00,131.58,132.22,131.58,131.77,29558.808370271112,125.5613,126.1721,125.5613,125.7426,29558.8084
2019-08-07 14:00:00,131.8,132.33,131.79,132.22,95529.3268735182,125.7713,126.277,125.7617,126.1721,95529.3269
2019-08-07 14:30:00,132.17,132.28,131.87,132.27,43375.940624677874,126.1243,126.2293,125.8381,126.2198,43375.9406
2019-08-07 15:00:00,132.25,132.78,132.1,132.71,83502.7316771467,126.2007,126.7064,126.0575,126.6396,83502.7317
2019-08-07 15:30:00,132.75,132.87,132.13,132.14,167888.87743531598,126.6778,126.7923,126.0862,126.0957,167888.8774
2019-08-08 09:30:00,132.21,132.89,131.97,132.52,36616.84362436863,126.1625,126.8114,125.9335,126.4583,36616.8436
2019-08-08 10:00:00,132.56,132.64,132.09,132.15,43393.464591279255,126.4965,126.5728,126.048,126.1053,43393.4646
2019-08-08 10:30:00,132.14,132.4,131.82,131.98,33577.981651376154,126.0957,126.3438,125.7904,125.943,33577.9817
2019-08-08 11:00:00,132.02,132.12,131.57,131.77,54748.99494897434,125.9812,126.0766,125.5518,125.7426,54748.9949
2019-08-08 11:30:00,131.8,133.08,131.74,132.96,106863.20997835277,125.7713,126.9927,125.714,126.8782,106863.21
2019-08-08 12:00:00,133.03,133.46,132.86,133.22,87807.44253169777,126.945,127.3553,126.7828,127.1263,87807.4425
2019-08-08 12:30:00,133.25,133.85,133.22,133.8,27248.73724358314,127.1549,127.7275,127.1263,127.6798,27248.7372
2019-08-08 13:00:00,133.81,134.13,133.28,133.31,50069.06504484075,127.6893,127.9947,127.1836,127.2122,50069.065
2019-08-08 13:30:00,133.28,133.69,133.28,133.6,27058.03525409752,127.1836,127.5748,127.1836,127.4889,27058.0353
2019-08-08 14:00:00,133.58,133.66,133.32,133.33,28895.99010411298,127.4699,127.5462,127.2217,127.2313,28895.9901
2019-08-08 14:30:00,133.36,133.88,133.36,133.82,37420.88444490259,127.2599,127.7561,127.2599,127.6989,37420.8844
2019-08-08 15:00:00,133.79,134.23,133.74,134.18,63740.85145861253,127.6702,128.0901,127.6225,128.0424,63740.8515
2019-08-08 15:30:00,134.16,134.84,134.15,134.77,247279.6618905268,128.0233,128.6722,128.0138,128.6054,247279.6619
2019-08-09 09:30:00,134.28,135.53,134.28,134.97,60463.86970415422,128.1378,129.3307,128.1378,128.7963,60463.8697
2019-08-09 10:00:00,135.07,135.07,134.4,134.66,50039.17121946192,128.8917,128.8917,128.2523,128.5005,50039.1712
2019-08-09 10:30:00,134.67,134.78,134.25,134.42,37262.13792392537,128.51,128.615,128.1092,128.2714,37262.1379
2019-08-09 11:00:00,134.42,134.9,134.02,134.08,60784.45521080302,128.2714,128.7295,127.8897,127.947,60784.4552
2019-08-09 11:30:00,134.04,134.45,134.04,134.17,42410.06081847233,127.9088,128.3001,127.9088,128.0329,42410.0608
2019-08-09 12:00:00,134.23,134.36,133.71,134.25,34170.70405112876,128.0901,128.2142,127.5939,128.1092,34170.7041
2019-08-09 12:30:00,134.28,135.2,134.28,134.72,34326.358107411615,128.1378,129.0158,128.1378,128.5577,34326.3581
2019-08-09 13:00:00,134.73,134.85,134.25,134.49,26793.114111947227,128.5672,128.6818,128.1092,128.3382,26793.1141
2019-08-09 13:30:00,134.41,134.94,134.41,134.65,30463.86970415421,128.2619,128.7676,128.2619,128.4909,30463.8697
2019-08-09 14:00:00,134.61,134.74,134.44,134.59,22725.49221729719,128.4527,128.5768,128.2905,128.4337,22725.4922
2019-08-09 14:30:00,134.63,134.73,134.4,134.49,30067.00340171117,128.4718,128.5672,128.2523,128.3382,30067.0034
2019-08-09 15:00:00,134.51,134.87,134.48,134.66,38331.099886609634,128.3573,128.7008,128.3287,128.5005,38331.0999
2019-08-09 15:30:00,134.68,135.05,134.16,134.18,100151.53077002372,128.5195,128.8726,128.0233,128.0424,100151.5308
2019-08-12 09:30:00,134.89,135.6,133.99,134.18,59778.373363570776,128.7199,129.3975,127.8611,128.0424,59778.3734
2019-08-12 10:00:00,134.26,135.15,134.13,134.83,36250.90196886919,128.1187,128.968,127.9947,128.6627,36250.902
2019-08-12 10:30:00,134.84,135.23,134.57,134.59,39316.565302546136,128.6722,129.0444,128.4146,128.4337,39316.5653
2019-08-12 11:00:00,134.57,134.6,134.11,134.49,54769.611380270086,128.4146,128.4432,127.9756,128.3382,54769.6114
2019-08-12 11:30:00,134.48,134.57,133.91,134.14,81305.02010102052,128.3287,128.4146,127.7848,128.0042,81305.0201
2019-08-12 12:00:00,134.14,134.3,133.96,134.15,35406.65910730853,128.0042,128.1569,127.8325,128.0138,35406.6591
2019-08-12 12:30:00,134.15,134.42,133.98,134.06,30884.44490258737,128.0138,128.2714,127.8516,127.9279,30884.4449
2019-08-12 13:00:00,134.05,134.11,133.36,133.5,22244.0985465416,127.9184,127.9756,127.2599,127.3935,22244.0985
2019-08-12 13:30:00,133.52,134.04,133.14,133.79,165308.73105865376,127.4126,127.9088,127.05,127.6702,165308.7311
2019-08-12 14:00:00,133.71,133.85,133.4,133.43,57651.78847541491,127.5939,127.7275,127.2981,127.3267,57651.7885
2019-08-12 14:30:00,133.46,133.82,133.06,133.15,104645.91279249564,127.3553,127.6989,126.9736,127.0595,104645.9128
2019-08-12 15:00:00,133.19,134.31,133.19,134.22,86390.06288011547,127.0977,128.1665,127.0977,128.0806,86390.0629
2019-08-12 15:30:00,134.19,134.54,133.86,134.31,75918.97742500775,128.0519,128.3859,127.737,128.1665,75918.9774
2019-08-13 09:30:00,134.44,135.81,134.06,135.62,98995.97979589736,128.2905,129.5978,127.9279,129.4165,98995.9798
2019-08-13 10:00:00,135.53,136.33,135.24,136.15,76986.90856612721,129.3307,130.0941,129.0539,129.9223,76986.9086
2019-08-13 10:30:00,136.15,136.15,135.05,135.08,122481.18750644266,129.9223,129.9223,128.8726,128.9012,122481.1875
2019-08-13 11:00:00,135.08,135.38,134.44,134.48,44568.60117513659,128.9012,129.1875,128.2905,128.3287,44568.6012
2019-08-13 11:30:00,134.48,134.88,134.4,134.81,28851.664776827136,128.3287,128.7104,128.2523,128.6436,28851.6648
2019-08-13 12:00:00,134.86,135.38,134.79,135.13,24575.816926090098,128.6913,129.1875,128.6245,128.949,24575.8169
2019-08-13 12:30:00,135.09,135.13,134.83,134.94,23108.957839398005,128.9108,128.949,128.6627,128.7676,23108.9578
2019-08-13 13:00:00,134.92,135.14,134.29,134.54,37674.46654984023,128.7486,128.9585,128.1474,128.3859,37674.4665
2019-08-13 13:30:00,134.56,134.58,134.32,134.36,33815.070611277195,128.405,128.4241,128.176,128.2142,33815.0706
2019-08-13 14:00:00,134.41,134.55,134.14,134.28,69526.85290176272,128.2619,128.3955,128.0042,128.1378,69526.8529
2019-08-13 14:30:00,134.3,134.49,134.13,134.26,43813.00896814762,128.1569,128.3382,127.9947,128.1187,43813.009
2019-08-13 15:00:00,134.27,134.69,134.25,134.38,39543.346046799306,128.1283,128.5291,128.1092,128.2333,39543.346
2019-08-13 15:30:00,134.38,134.38,133.86,134.06,143856.3034738687,128.2333,128.2333,127.737,127.9279,143856.3035
2019-08-14 09:30:00,132.74,132.74,130.98,132.17,79173.28110504073,126.6683,126.6683,124.9888,126.1243,79173.2811
2019-08-14 10:00:00,131.97,132.26,131.56,132.13,59255.746830223696,125.9335,126.2102,125.5422,126.0862,59255.7468
2019-08-14 10:30:00,132.09,132.53,131.92,132.24,31023.60581383363,126.048,126.4679,125.8858,126.1911,31023.6058
2019-08-14 11:00:00,132.2,132.22,131.22,131.53,41380.27007524998,126.153,126.1721,125.2178,125.5136,41380.2701
2019-08-14 11:30:00,131.54,132.0,131.15,131.19,42933.71817338419,125.5232,125.9621,125.151,125.1892,42933.7182
2019-08-14 12:00:00,131.19,131.19,130.42,130.58,56668.38470260799,125.1892,125.1892,124.4544,124.6071,56668.3847
2019-08-14 12:30:00,130.59,130.93,130.27,130.32,38189.8773322338,124.6166,124.9411,124.3113,124.359,38189.8773
2019-08-14 13:00:00,130.28,130.77,130.14,130.55,46957.01474074838,124.3208,124.7884,124.1872,124.5784,46957.0147
2019-08-14 13:30:00,130.54,130.91,130.48,130.51,48480.56901350377,124.5689,124.922,124.5116,124.5403,48480.569
2019-08-14 14:00:00,130.55,130.6,130.13,130.18,43756.313782084326,124.5784,124.6262,124.1777,124.2254,43756.3138
2019-08-14 14:30:00,130.19,130.25,129.82,130.06,78119.78146582827,124.2349,124.2922,123.8818,124.1109,78119.7815
2019-08-14 15:00:00,130.05,130.63,129.93,130.27,124410.88547572416,124.1013,124.6548,123.9868,124.3113,124410.8855
2019-08-14 15:30:00,130.26,130.37,129.85,129.93,151902.89660859708,124.3017,124.4067,123.9105,123.9868,151902.8966
2019-08-15 09:30:00,130.48,130.89,130.0,130.89,81194.7221935883,124.5116,124.9029,124.0536,124.9029,81194.7222
2019-08-15 10:00:00,131.04,131.68,130.88,131.2,34786.10452530668,125.046,125.6568,124.8934,125.1987,34786.1045
2019-08-15 10:30:00,131.01,131.43,130.92,131.17,16698.278527986808,125.0174,125.4182,124.9315,125.1701,16698.2785
2019-08-15 11:00:00,131.05,131.2,130.3,130.92,29893.82537882693,125.0556,125.1987,124.3399,124.9315,29893.8254
2019-08-15 11:30:00,130.94,130.94,130.35,130.91,25792.18637253892,124.9506,124.9506,124.3876,124.922,25792.1864
2019-08-15 12:00:00,130.89,131.07,130.66,130.72,41000.92773940831,124.9029,125.0747,124.6834,124.7407,41000.9277
2019-08-15 12:30:00,130.72,130.81,130.45,130.55,11842.078136274611,124.7407,124.8266,124.483,124.5784,11842.0781
2019-08-15 13:00:00,130.59,130.96,130.39,130.56,51811.153489331,124.6166,124.9697,124.4258,124.588,51811.1535
2019-08-15 13:30:00,130.61,131.04,130.36,130.48,56691.0627770333,124.6357,125.046,124.3971,124.5116,56691.0628
2019-08-15 14:00:00,130.46,131.67,130.41,131.56,54542.83063601692,124.4926,125.6472,124.4449,125.5422,54542.8306
2019-08-15 14:30:00,131.52,131.77,131.27,131.44,67221.93588289867,125.5041,125.7426,125.2655,125.4277,67221.9359
2019-08-15 15:00:00,131.47,131.87,131.23,131.27,30286.56839501083,125.4564,125.8381,125.2273,125.2655,30286.5684
2019-08-15 15:30:00,131.25,131.6,131.07,131.13,122849.19080507166,125.2464,125.5804,125.0747,125.1319,122849.1908
2019-08-16 09:30:00,132.27,132.75,131.89,132.28,82038.96505514896,126.2198,126.6778,125.8572,126.2293,82038.9651
2019-08-16 10:00:00,132.23,132.97,132.11,132.21,20482.424492320384,126.1816,126.8878,126.0671,126.1625,20482.4245
2019-08-16 10:30:00,132.28,133.04,132.14,132.94,26459.1279249562,126.2293,126.9546,126.0957,126.8591,26459.1279
2019-08-16 11:00:00,132.92,132.99,132.63,132.83,44017.11163797548,126.84,126.9068,126.5633,126.7542,44017.1116
2019-08-16 11:30:00,132.83,133.18,132.52,132.96,50237.08895990105,126.7542,127.0881,126.4583,126.8782,50237.089
2019-08-16 12:00:00,132.95,133.1,132.65,132.69,19602.10287599217,126.8687,127.0118,126.5824,126.6206,19602.1029
2019-08-16 12:30:00,132.77,132.93,132.74,132.88,17353.881043191424,126.6969,126.8496,126.6683,126.8019,17353.881
2019-08-16 13:00:00,132.92,133.05,132.75,133.02,14549.01556540563,126.84,126.9641,126.6778,126.9355,14549.0156
2019-08-16 13:30:00,133.0,133.0,132.79,132.93,20556.64364498505,126.9164,126.9164,126.716,126.8496,20556.6436
2019-08-16 14:00:00,132.93,132.93,132.63,132.76,19177.404391299868,126.8496,126.8496,126.5633,126.6874,19177.4044
2019-08-16 14:30:00,132.74,132.96,132.64,132.81,28535.202556437485,126.6683,126.8782,126.5728,126.7351,28535.2026
2019-08-16 15:00:00,132.84,132.89,132.61,132.7,23337.800226780742,126.7637,126.8114,126.5442,126.6301,23337.8002
2019-08-16 15:30:00,132.69,133.11,132.59,132.93,146251.932790434,126.6206,127.0213,126.5251,126.8496,146251.9328
2019-08-19 09:30:00,134.29,134.29,133.29,134.05,34801.56684877848,128.1474,128.1474,127.1931,127.9184,34801.5668
2019-08-19 10:00:00,134.07,134.36,133.97,134.05,20563.859395938565,127.9374,128.2142,127.842,127.9184,20563.8594
2019-08-19 10:30:00,134.0,134.0,133.48,133.84,33870.7349757757,127.8706,127.8706,127.3744,127.718,33870.735
2019-08-19 11:00:00,133.87,134.35,133.8,134.25,12614.163488300175,127.7466,128.2046,127.6798,128.1092,12614.1635
2019-08-19 11:30:00,134.19,134.48,133.86,134.25,65246.88176476653,128.0519,128.3287,127.737,128.1092,65246.8818
2019-08-19 12:00:00,134.21,134.42,134.03,134.4,18482.63065663334,128.071,128.2714,127.8993,128.2523,18482.6307
2019-08-19 12:30:00,134.37,134.53,134.11,134.48,15474.693330584478,128.2237,128.3764,127.9756,128.3287,15474.6933
2019-08-19 13:00:00,134.48,134.69,134.4,134.67,12157.509535099476,128.3287,128.5291,128.2523,128.51,12157.5095
2019-08-19 13:30:00,134.62,134.62,134.28,134.37,15688.073394495415,128.4623,128.4623,128.1378,128.2237,15688.0734
2019-08-19 14:00:00,134.35,134.52,134.35,134.47,12924.440779301103,128.2046,128.3669,128.2046,128.3191,12924.4408
2019-08-19 14:30:00,134.43,134.78,134.39,134.66,11403.97897124008,128.281,128.615,128.2428,128.5005,11403.979
2019-08-19 15:00:00,134.68,134.72,134.47,134.51,22959.48871250387,128.5195,128.5577,128.3191,128.3573,22959.4887
2019-08-19 15:30:00,134.49,134.81,134.38,134.41,74382.02247191012,128.3382,128.6436,128.2333,128.2619,74382.0225
2019-08-20 09:30:00,134.46,135.08,134.26,134.35,45015.97773425421,128.3096,128.9012,128.1187,128.2046,45015.9777
2019-08-20 10:00:00,134.34,134.8,134.22,134.79,32312.13276981755,128.1951,128.634,128.0806,128.6245,32312.1328
2019-08-20 10:30:00,134.75,134.78,134.49,134.71,26547.778579527887,128.5863,128.615,128.3382,128.5482,26547.7786
2019-08-20 11:00:00,134.7,135.23,134.66,134.87,19919.595917946608,128.5386,129.0444,128.5005,128.7008,19919.5959
2019-08-20 11:30:00,134.89,134.95,134.62,134.81,99443.35635501496,128.7199,128.7772,128.4623,128.6436,99443.3564
2019-08-20 12:00:00,134.81,135.31,134.81,135.28,80905.06133388312,128.6436,129.1207,128.6436,129.0921,80905.0613
2019-08-20 12:30:00,135.32,135.48,134.93,135.47,51798.78363055356,129.1303,129.2829,128.7581,129.2734,51798.7836
2019-08-20 13:00:00,135.44,135.59,135.28,135.56,70349.44851046285,129.2448,129.3879,129.0921,129.3593,70349.4485
2019-08-20 13:30:00,135.54,135.58,134.87,135.1,51388.51664776828,129.3402,129.3784,128.7008,128.9203,51388.5166
2019-08-20 14:00:00,135.08,135.09,134.36,134.66,96384.90877229151,128.9012,128.9108,128.2142,128.5005,96384.9088
2019-08-20 14:30:00,134.67,134.93,134.56,134.72,40327.80125760232,128.51,128.7581,128.405,128.5577,40327.8013
2019-08-20 15:00:00,134.72,134.73,134.48,134.69,44217.091021544176,128.5577,128.5672,128.3287,128.5291,44217.091
2019-08-20 15:30:00,134.71,134.75,133.76,133.86,164024.327388929,128.5482,128.5863,127.6416,127.737,164024.3274
2019-08-21 09:30:00,134.47,134.47,133.51,133.54,37654.88094010927,128.3191,128.3191,127.4031,127.4317,37654.8809
2019-08-21 10:00:00,133.62,133.62,132.99,133.34,119037.21265848885,127.508,127.508,126.9068,127.2408,119037.2127
2019-08-21 10:30:00,133.29,133.57,133.21,133.41,35511.80290691682,127.1931,127.4603,127.1168,127.3076,35511.8029
2019-08-21 11:00:00,133.39,133.78,133.33,133.64,46383.87795072674,127.2885,127.6607,127.2313,127.5271,46383.878
2019-08-21 11:30:00,133.61,133.93,133.53,133.74,20771.05453046078,127.4985,127.8038,127.4221,127.6225,20771.0545
2019-08-21 12:00:00,133.77,133.77,133.21,133.23,30952.47912586332,127.6512,127.6512,127.1168,127.1359,30952.4791
2019-08-21 12:30:00,133.25,133.66,133.23,133.45,37973.404803628495,127.1549,127.5462,127.1359,127.3458,37973.4048
2019-08-21 13:00:00,133.41,133.52,133.37,133.48,23703.74188228018,127.3076,127.4126,127.2695,127.3744,23703.7419
2019-08-21 13:30:00,133.49,133.52,133.31,133.51,82157.50953509948,127.384,127.4126,127.2122,127.4031,82157.5095
2019-08-21 14:00:00,133.5,133.61,133.25,133.49,38775.38398103289,127.3935,127.4985,127.1549,127.384,38775.384
2019-08-21 14:30:00,133.5,133.51,133.37,133.43,28008.45273683126,127.3935,127.4031,127.2695,127.3267,28008.4527
2019-08-21 15:00:00,133.42,133.61,133.28,133.44,38905.26749819607,127.3172,127.4985,127.1836,127.3363,38905.2675
2019-08-21 15:30:00,133.42,133.57,133.3,133.36,109848.46922997633,127.3172,127.4603,127.2027,127.2599,109848.4692
2019-08-22 09:30:00,133.57,133.85,133.2,133.35,30884.44490258737,127.4603,127.7275,127.1072,127.2504,30884.4449
2019-08-22 10:00:00,133.36,133.88,132.95,133.02,33152.252345119065,127.2599,127.7561,126.8687,126.9355,33152.2523
2019-08-22 10:30:00,133.02,133.02,132.18,132.6,58552.72652303887,126.9355,126.9355,126.1339,126.5347,58552.7265
2019-08-22 11:00:00,132.64,132.93,132.55,132.66,15349.963921245237,126.5728,126.8496,126.487,126.5919,15349.9639
2019-08-22 11:30:00,132.71,133.05,132.7,132.85,19779.40418513556,126.6396,126.9641,126.6301,126.7732,19779.4042
2019-08-22 12:00:00,132.86,133.17,132.86,132.98,19945.366457066284,126.7828,127.0786,126.7828,126.8973,19945.3665
2019-08-22 12:30:00,132.95,133.07,132.85,132.89,18658.90114421194,126.8687,126.9832,126.7732,126.8114,18658.9011
2019-08-22 13:00:00,132.86,133.23,132.86,133.12,18252.75744768581,126.7828,127.1359,126.7828,127.0309,18252.7574
2019-08-22 13:30:00,133.16,133.24,132.99,133.02,15445.830326770438,127.0691,127.1454,126.9068,126.9355,15445.8303
2019-08-22 14:00:00,133.03,133.09,132.8,132.84,17753.839810328835,126.945,127.0023,126.7255,126.7637,17753.8398
2019-08-22 14:30:00,132.84,133.12,132.82,133.09,33862.488403257405,126.7637,127.0309,126.7446,127.0023,33862.4884
2019-08-22 15:00:00,133.09,133.17,132.88,132.96,31943.09864962376,127.0023,127.0786,126.8019,126.8782,31943.0986
2019-08-22 15:30:00,132.96,133.48,132.95,132.96,66244.71703948047,126.8782,127.3744,126.8687,126.8782,66244.717
2019-08-23 09:30:00,132.7,133.09,132.01,132.86,28759.92165756108,126.6301,127.0023,125.9717,126.7828,28759.9217
2019-08-23 10:00:00,132.86,133.15,132.35,132.55,34311.926605504595,126.7828,127.0595,126.2961,126.487,34311.9266
2019-08-23 10:30:00,132.59,133.18,132.54,132.8,21272.033810947327,126.5251,127.0881,126.4774,126.7255,21272.0338
2019-08-23 11:00:00,132.68,132.79,130.86,131.24,51049.37635295331,126.611,126.716,124.8743,125.2369,51049.3764
2019-08-23 11:30:00,131.28,131.32,130.75,130.85,28513.555303576955,125.2751,125.3132,124.7693,124.8647,28513.5553
2019-08-23 12:00:00,130.81,131.43,130.66,131.08,59773.21925574684,124.8266,125.4182,124.6834,125.0842,59773.2193
2019-08-23 12:30:00,131.1,131.72,131.05,131.24,34575.8169260901,125.1033,125.6949,125.0556,125.2369,34575.8169
2019-08-23 13:00:00,131.21,131.26,130.68,130.78,30877.229151633856,125.2083,125.256,124.7025,124.7979,30877.2292
2019-08-23 13:30:00,130.75,131.06,130.59,130.63,31938.975363364607,124.7693,125.0651,124.6166,124.6548,31938.9754
2019-08-23 14:00:00,130.59,130.63,130.38,130.52,34651.06690031956,124.6166,124.6548,124.4162,124.5498,34651.0669
2019-08-23 14:30:00,130.5,130.77,130.05,130.24,42600.76280795795,124.5307,124.7884,124.1013,124.2826,42600.7628
2019-08-23 15:00:00,130.24,130.35,129.87,130.0,57895.06236470468,124.2826,124.3876,123.9296,124.0536,57895.0624
2019-08-23 15:30:00,129.97,130.19,129.08,129.73,220345.32522420373,124.025,124.2349,123.1757,123.796,220345.3252
2019-08-26 09:30:00,130.62,130.7,129.68,130.38,30579.32171941037,124.6452,124.7216,123.7482,124.4162,30579.3217
2019-08-26 10:00:00,130.29,130.51,129.78,130.22,89490.77414699517,124.3303,124.5403,123.8437,124.2635,89490.7741
2019-08-26 10:30:00,130.17,130.28,129.75,130.15,41719.41037006495,124.2158,124.3208,123.815,124.1967,41719.4104
2019-08-26 11:00:00,130.13,130.65,130.06,130.28,18222.86362230698,124.1777,124.6739,124.1109,124.3208,18222.8636
2019-08-26 11:30:00,130.31,130.68,130.24,130.59,35070.61127718793,124.3494,124.7025,124.2826,124.6166,35070.6113
2019-08-26 12:00:00,130.62,131.23,130.58,131.12,28843.41820430884,124.6452,125.2273,124.6071,125.1224,28843.4182
2019-08-26 12:30:00,131.16,131.2,130.92,131.17,20695.80455623132,125.1605,125.1987,124.9315,125.1701,20695.8046
2019-08-26 13:00:00,131.15,131.25,130.73,130.73,18615.60663849088,125.151,125.2464,124.7502,124.7502,18615.6066
2019-08-26 13:30:00,130.73,130.9,130.68,130.68,24198.536233378007,124.7502,124.9124,124.7025,124.7025,24198.5362
2019-08-26 14:00:00,130.7,130.76,130.29,130.42,24082.05339655706,124.7216,124.7788,124.3303,124.4544,24082.0534
2019-08-26 14:30:00,130.39,130.54,130.23,130.32,25643.74806720957,124.4258,124.5689,124.2731,124.359,25643.7481
2019-08-26 15:00:00,130.31,130.59,130.24,130.34,36598.28883620246,124.3494,124.6166,124.2826,124.3781,36598.2888
2019-08-26 15:30:00,130.38,130.83,130.16,130.8,132337.90330893724,124.4162,124.8456,124.2063,124.817,132337.9033
2019-08-27 09:30:00,131.51,132.38,131.39,131.92,27745.59323781054,125.4945,126.3247,125.38,125.8858,27745.5932
2019-08-27 10:00:00,131.98,132.04,131.42,131.71,21235.955056179777,125.943,126.0003,125.4087,125.6854,21235.9551
2019-08-27 10:30:00,131.72,131.88,131.56,131.78,42738.89289763942,125.6949,125.8476,125.5422,125.7522,42738.8929
2019-08-27 11:00:00,131.76,131.76,130.8,130.88,27027.110607153907,125.7331,125.7331,124.817,124.8934,27027.1106
2019-08-27 11:30:00,130.86,131.53,130.85,131.09,39604.16451912175,124.8743,125.5136,124.8647,125.0937,39604.1645
2019-08-27 12:00:00,131.21,131.21,130.7,130.9,18098.13421296774,125.2083,125.2083,124.7216,124.9124,18098.1342
2019-08-27 12:30:00,130.9,130.9,130.31,130.48,18941.346252963616,124.9124,124.9124,124.3494,124.5116,18941.3463
2019-08-27 13:00:00,130.46,130.53,130.18,130.26,23512.00907122977,124.4926,124.5594,124.2254,124.3017,23512.0091
2019-08-27 13:30:00,130.39,130.89,130.33,130.57,26479.744356251937,124.4258,124.9029,124.3685,124.5975,26479.7444
2019-08-27 14:00:00,130.59,130.82,130.46,130.65,47834.24389238224,124.6166,124.8361,124.4926,124.6739,47834.2439
2019-08-27 14:30:00,130.59,130.72,130.28,130.66,41205.03040923617,124.6166,124.7407,124.3208,124.6834,41205.0304
2019-08-27 15:00:00,130.68,130.91,130.55,130.7,30886.50654571694,124.7025,124.922,124.5784,124.7216,30886.5065
2019-08-27 15:30:00,130.72,130.97,130.48,130.49,97318.83310998869,124.7407,124.9792,124.5116,124.5212,97318.8331
2019-08-28 09:30:00,130.27,131.53,129.92,131.48,52722.39975260283,124.3113,125.5136,123.9773,125.4659,52722.3998
2019-08-28 10:00:00,131.45,132.34,131.45,132.18,33616.122049273275,125.4373,126.2866,125.4373,126.1339,33616.122
2019-08-28 10:30:00,132.2,132.94,132.2,132.65,41511.18441397795,126.153,126.8591,126.153,126.5824,41511.1844
2019-08-28 11:00:00,132.61,132.63,131.93,132.44,16188.021853417176,126.5442,126.5633,125.8953,126.382,16188.0219
2019-08-28 11:30:00,132.48,132.54,132.11,132.38,10058.756829192867,126.4202,126.4774,126.0671,126.3247,10058.7568
2019-08-28 12:00:00,132.41,132.47,132.19,132.41,9059.890732914137,126.3534,126.4106,126.1434,126.3534,9059.8907
2019-08-28 12:30:00,132.44,132.54,132.23,132.52,10699.927842490466,126.382,126.4774,126.1816,126.4583,10699.9278
2019-08-28 13:00:00,132.5,132.5,132.11,132.22,18813.52437893001,126.4393,126.4393,126.0671,126.1721,18813.5244
2019-08-28 13:30:00,132.22,132.35,132.15,132.2,11454.48922791465,126.1721,126.2961,126.1053,126.153,11454.4892
2019-08-28 14:00:00,132.19,132.42,132.07,132.39,9483.558396041646,126.1434,126.3629,126.0289,126.3343,9483.5584
2019-08-28 14:30:00,132.42,132.71,132.37,132.62,14688.176476651894,126.3629,126.6396,126.3152,126.5538,14688.1765
2019-08-28 15:00:00,132.6,132.68,132.42,132.51,28450.67518812494,126.5347,126.611,126.3629,126.4488,28450.6752
2019-08-28 15:30:00,132.5,133.18,132.48,133.04,123251.21121533864,126.4393,127.0881,126.4202,126.9546,123251.2112
2019-08-29 09:30:00,134.13,134.4,133.48,133.93,55421.09060921556,127.9947,128.2523,127.3744,127.8038,55421.0906
2019-08-29 10:00:00,133.95,134.19,133.81,133.96,46554.9943304814,127.8229,128.0519,127.6893,127.8325,46554.9943
2019-08-29 10:30:00,134.03,134.21,133.3,134.08,35231.41944129472,127.8993,128.071,127.2027,127.947,35231.4194
2019-08-29 11:00:00,134.09,134.34,133.84,134.16,22983.19760849397,127.9565,128.1951,127.718,128.0233,22983.1976
2019-08-29 11:30:00,134.17,134.37,134.06,134.29,40146.37666219978,128.0329,128.2237,127.9279,128.1474,40146.3767
2019-08-29 12:00:00,134.31,134.4,134.11,134.2,32366.766312751268,128.1665,128.2523,127.9756,128.0615,32366.7663
2019-08-29 12:30:00,134.16,134.46,134.14,134.26,108721.78125966396,128.0233,128.3096,128.0042,128.1187,108721.7813
2019-08-29 13:00:00,134.25,134.59,134.24,134.38,28192.969796928155,128.1092,128.4337,128.0997,128.2333,28192.9698
2019-08-29 13:30:00,134.44,134.54,134.26,134.36,31443.150190702,128.2905,128.3859,128.1187,128.2142,31443.1502
2019-08-29 14:00:00,134.39,134.47,134.02,134.07,50431.91423564582,128.2428,128.3191,127.8897,127.9374,50431.9142
2019-08-29 14:30:00,134.07,134.25,134.06,134.16,37679.62065766416,127.9374,128.1092,127.9279,128.0233,37679.6207
2019-08-29 15:00:00,134.17,134.25,134.04,134.05,44020.20410266984,128.0329,128.1092,127.9088,127.9184,44020.2041
2019-08-29 15:30:00,134.06,134.41,133.97,134.06,160011.3390372127,127.9279,128.2619,127.842,127.9279,160011.339
2019-08-30 09:30:00,134.46,134.83,134.13,134.73,30007.21575095352,128.3096,128.6627,127.9947,128.5672,30007.2158
2019-08-30 10:00:00,134.83,135.15,134.7,134.86,33385.21801876096,128.6627,128.968,128.5386,128.6913,33385.218
2019-08-30 10:30:00,134.86,135.5,134.82,135.16,41636.94464488198,128.6913,129.302,128.6531,128.9776,41636.9446
2019-08-30 11:00:00,135.2,135.2,134.26,134.41,24895.37161117411,129.0158,129.0158,128.1187,128.2619,24895.3716
2019-08-30 11:30:00,134.41,134.91,134.41,134.83,15992.16575610762,128.2619,128.739,128.2619,128.6627,15992.1658
2019-08-30 12:00:00,134.88,135.35,134.82,135.33,24453.149159880428,128.7104,129.1589,128.6531,129.1398,24453.1492
2019-08-30 12:30:00,135.38,135.57,135.28,135.54,37143.59344397485,129.1875,129.3688,129.0921,129.3402,37143.5934
2019-08-30 13:00:00,135.52,135.53,135.22,135.28,17028.141428718693,129.3211,129.3307,129.0348,129.0921,17028.1414
2019-08-30 13:30:00,135.26,135.31,134.94,134.96,24937.635295330383,129.073,129.1207,128.7676,128.7867,24937.6353
2019-08-30 14:00:00,134.98,135.23,134.98,135.16,41028.75992165757,128.8058,129.0444,128.8058,128.9776,41028.7599
2019-08-30 14:30:00,135.14,135.23,134.82,134.93,29559.839191835898,128.9585,129.0444,128.6531,128.7581,29559.8392
2019-08-30 15:00:00,134.95,134.99,134.66,134.8,30260.79785589115,128.7772,128.8154,128.5005,128.634,30260.7979
2019-08-30 15:30:00,134.8,135.37,134.46,134.97,139684.56860117515,128.634,129.178,128.3096,128.7963,139684.5686
2019-09-03 09:30:00,134.03,135.54,133.78,134.79,76003.50479332029,127.8993,129.3402,127.6607,128.6245,76003.5048
2019-09-03 10:00:00,134.73,134.73,133.99,134.5,69217.60643232657,128.5672,128.5672,127.8611,128.3478,69217.6064
2019-09-03 10:30:00,134.52,134.71,133.92,134.68,28687.76414802598,128.3669,128.5482,127.7943,128.5195,28687.7641
2019-09-03 11:00:00,134.52,134.58,134.24,134.39,29898.979486650864,128.3669,128.4241,128.0997,128.2428,29898.9795
2019-09-03 11:30:00,134.47,134.7,134.34,134.51,28807.33944954129,128.3191,128.5386,128.1951,128.3573,28807.3394
2019-09-03 12:00:00,134.49,134.71,134.47,134.52,14769.611380270077,128.3382,128.5482,128.3191,128.3669,14769.6114
2019-09-03 12:30:00,134.35,134.84,134.35,134.56,24288.217709514487,128.2046,128.6722,128.2046,128.405,24288.2177
2019-09-03 13:00:00,134.6,134.66,134.19,134.25,24989.17637356974,128.4432,128.5005,128.0519,128.1092,24989.1764
2019-09-03 13:30:00,134.24,134.34,133.91,134.21,37341.51118441398,128.0997,128.1951,127.7848,128.071,37341.5112
2019-09-03 14:00:00,134.18,134.37,134.16,134.31,40709.20523657356,128.0424,128.2237,128.0233,128.1665,40709.2052
2019-09-03 14:30:00,134.3,134.81,134.22,134.73,26050.92258530049,128.1569,128.6436,128.0806,128.5672,26050.9226
2019-09-03 15:00:00,134.76,134.91,134.53,134.81,42685.29017627049,128.5959,128.739,128.3764,128.6436,42685.2902
2019-09-03 15:30:00,134.85,135.33,134.76,135.22,90244.30471085456,128.6818,129.1398,128.5959,129.0348,90244.3047
2019-09-04 09:30:00,135.81,136.26,134.26,134.48,58107.41160705083,129.5978,130.0273,128.1187,128.3287,58107.4116
2019-09-04 10:00:00,134.48,134.53,133.73,133.9,64530.46077723947,128.3287,128.3764,127.613,127.7752,64530.4608
2019-09-04 10:30:00,133.94,133.95,133.18,133.47,53325.4303680033,127.8134,127.8229,127.0881,127.3649,53325.4304
2019-09-04 11:00:00,133.44,133.44,132.89,133.42,45067.51881249357,127.3363,127.3363,126.8114,127.3172,45067.5188
2019-09-04 11:30:00,133.33,133.74,133.13,133.66,15949.902071951348,127.2313,127.6225,127.0404,127.5462,15949.9021
2019-09-04 12:00:00,133.69,133.77,133.43,133.55,22625.50252551284,127.5748,127.6512,127.3267,127.4412,22625.5025
2019-09-04 12:30:00,133.64,133.64,133.4,133.49,36202.4533553242,127.5271,127.5271,127.2981,127.384,36202.4534
2019-09-04 13:00:00,133.48,133.54,133.28,133.34,44828.36820946295,127.3744,127.4317,127.1836,127.2408,44828.3682
2019-09-04 13:30:00,133.35,133.37,132.93,133.07,31985.362333780027,127.2504,127.2695,126.8496,126.9832,31985.3623
2019-09-04 14:00:00,133.04,133.21,132.83,133.06,24964.43665601485,126.9546,127.1168,126.7542,126.9736,24964.4367
2019-09-04 14:30:00,133.08,133.41,133.07,133.14,29960.828780538093,126.9927,127.3076,126.9832,127.05,29960.8288
2019-09-04 15:00:00,133.17,133.45,133.13,133.39,66609.62787341513,127.0786,127.3458,127.0404,127.2885,66609.6279
2019-09-04 15:30:00,133.42,133.89,133.4,133.88,141458.61251417382,127.3172,127.7657,127.2981,127.7561,141458.6125
2019-09-05 09:30:00,135.23,135.32,134.04,134.48,24957.22090506134,129.0444,129.1303,127.9088,128.3287,24957.2209
2019-09-05 10:00:00,134.53,134.8,134.07,134.18,29550.561797752813,128.3764,128.634,127.9374,128.0424,29550.5618
2019-09-05 10:30:00,134.22,134.64,134.22,134.44,22045.14998453768,128.0806,128.4814,128.0806,128.2905,22045.15
2019-09-05 11:00:00,134.48,134.72,134.18,134.57,28774.3531594681,128.3287,128.5577,128.0424,128.4146,28774.3532
2019-09-05 11:30:00,134.52,134.73,134.2,134.45,49658.798062055466,128.3669,128.5672,128.0615,128.3001,49658.7981
2019-09-05 12:00:00,134.43,134.63,134.29,134.42,21217.40026801361,128.281,128.4718,128.1474,128.2714,21217.4003
2019-09-05 12:30:00,134.37,134.74,134.25,134.55,22443.04710854552,128.2237,128.5768,128.1092,128.3955,22443.0471
2019-09-05 13:00:00,134.57,135.16,134.39,135.07,33024.43047108546,128.4146,128.9776,128.2428,128.8917,33024.4305
2019-09-05 13:30:00,135.02,135.21,134.94,135.08,27797.13431604989,128.844,129.0253,128.7676,128.9012,27797.1343
2019-09-05 14:00:00,135.08,135.3,135.04,135.24,26006.59725801464,128.9012,129.1112,128.8631,129.0539,26006.5973
2019-09-05 14:30:00,135.22,135.39,135.16,135.38,25263.37490980312,129.0348,129.1971,128.9776,129.1875,25263.3749
2019-09-05 15:00:00,135.37,135.64,135.29,135.56,45494.27894031544,129.178,129.4356,129.1016,129.3593,45494.2789
2019-09-05 15:30:00,135.55,135.63,135.22,135.37,122846.0983403773,129.3497,129.4261,129.0348,129.178,122846.0983
2019-09-06 09:30:00,135.56,136.5,135.38,135.5,152063.70477270387,129.3593,130.2563,129.1875,129.302,152063.7048
2019-09-06 10:00:00,135.64,136.05,135.43,136.05,20469.02381197815,129.4356,129.8269,129.2352,129.8269,20469.0238
2019-09-06 10:30:00,136.05,136.12,135.46,135.58,57065.25100505103,129.8269,129.8937,129.2639,129.3784,57065.251
2019-09-06 11:00:00,135.57,135.76,135.32,135.36,31609.11246263272,129.3688,129.5501,129.1303,129.1684,31609.1125
2019-09-06 11:30:00,135.4,135.4,134.85,135.1,22860.529842284304,129.2066,129.2066,128.6818,128.9203,22860.5298
2019-09-06 12:00:00,135.05,135.33,135.04,135.07,32449.23203793424,128.8726,129.1398,128.8631,128.8917,32449.232
2019-09-06 12:30:00,135.08,135.13,134.77,135.05,33862.488403257405,128.9012,128.949,128.6054,128.8726,33862.4884
2019-09-06 13:00:00,134.99,135.33,134.81,135.33,44051.12874961345,128.8154,129.1398,128.6436,129.1398,44051.1287
2019-09-06 13:30:00,135.27,136.17,135.27,136.04,24245.954025358213,129.0825,129.9414,129.0825,129.8173,24245.954
2019-09-06 14:00:00,136.0,136.01,135.77,135.97,16230.285537573449,129.7792,129.7887,129.5597,129.7505,16230.2855
2019-09-06 14:30:00,135.94,136.12,135.8,135.94,28865.065457169367,129.7219,129.8937,129.5883,129.7219,28865.0655
2019-09-06 15:00:00,135.96,135.96,135.57,135.9,25732.398721781265,129.741,129.741,129.3688,129.6837,25732.3987
2019-09-06 15:30:00,135.98,135.98,135.46,135.56,83074.94072776004,129.7601,129.7601,129.2639,129.3593,83074.9407
2019-09-09 09:30:00,136.22,136.22,134.41,134.89,48072.36367384806,129.9891,129.9891,128.2619,128.7199,48072.3637
2019-09-09 10:00:00,134.96,135.05,134.55,134.55,31323.57488918669,128.7867,128.8726,128.3955,128.3955,31323.5749
2019-09-09 10:30:00,134.66,134.69,134.08,134.39,24143.902690444287,128.5005,128.5291,127.947,128.2428,24143.9027
2019-09-09 11:00:00,134.35,134.81,134.25,134.64,28645.50046386971,128.2046,128.6436,128.1092,128.4814,28645.5005
2019-09-09 11:30:00,134.63,134.67,133.8,133.83,31640.037109576337,128.4718,128.51,127.6798,127.7084,31640.0371
2019-09-09 12:00:00,133.9,133.97,133.19,133.19,48046.593134728384,127.7752,127.842,127.0977,127.0977,48046.5931
2019-09-09 12:30:00,133.19,133.92,132.85,133.75,51403.97897124009,127.0977,127.7943,126.7732,127.6321,51403.979
2019-09-09 13:00:00,133.79,133.99,133.62,133.99,33608.906298319765,127.6702,127.8611,127.508,127.8611,33608.9063
2019-09-09 13:30:00,134.04,134.16,133.93,134.08,35333.47077620864,127.9088,128.0233,127.8038,127.947,35333.4708
2019-09-09 14:00:00,134.09,134.19,133.3,133.36,34231.5225234512,127.9565,128.0519,127.2027,127.2599,34231.5225
2019-09-09 14:30:00,133.36,133.54,133.12,133.15,30599.93815070612,127.2599,127.4317,127.0309,127.0595,30599.9382
2019-09-09 15:00:00,133.14,133.38,132.82,132.86,65398.41253479024,127.05,127.279,126.7446,126.7828,65398.4125
2019-09-09 15:30:00,132.87,133.06,132.59,132.98,177627.04875786003,126.7923,126.9736,126.5251,126.8973,177627.0488
2019-09-10 09:30:00,132.24,132.6,130.96,130.97,78016.69930934957,126.1911,126.5347,124.9697,124.9792,78016.6993
2019-09-10 10:00:00,130.95,131.74,130.8,131.44,71529.73920214412,124.9602,125.714,124.817,125.4277,71529.7392
2019-09-10 10:30:00,131.44,131.75,131.29,131.51,71191.62972889394,125.4277,125.7236,125.2846,125.4945,71191.6297
2019-09-10 11:00:00,131.55,132.31,131.53,131.72,52045.14998453768,125.5327,126.2579,125.5136,125.6949,52045.15
2019-09-10 11:30:00,131.68,132.21,131.48,132.09,88588.80527780643,125.6568,126.1625,125.4659,126.048,88588.8053
2019-09-10 12:00:00,132.1,133.46,132.09,133.46,38808.37027110608,126.0575,127.3553,126.048,127.3553,38808.3703
2019-09-10 12:30:00,133.45,133.99,133.43,133.81,40007.21575095352,127.3458,127.8611,127.3267,127.6893,40007.2158
2019-09-10 13:00:00,133.81,133.91,133.29,133.33,43294.50572105969,127.6893,127.7848,127.1931,127.2313,43294.5057
2019-09-10 13:30:00,133.29,133.88,133.28,133.76,34235.645809710346,127.1931,127.7561,127.1836,127.6416,34235.6458
2019-09-10 14:00:00,133.76,133.8,133.27,133.53,32519.327904339763,127.6416,127.6798,127.174,127.4221,32519.3279
2019-09-10 14:30:00,133.52,133.69,133.51,133.67,25362.333780022684,127.4126,127.5748,127.4031,127.5557,25362.3338
2019-09-10 15:00:00,133.72,133.72,133.51,133.58,42937.84145964334,127.6034,127.6034,127.4031,127.4699,42937.8415
2019-09-10 15:30:00,133.57,134.37,133.53,134.34,144864.4469642305,127.4603,128.2237,127.4221,128.1951,144864.447
2019-09-11 09:30:00,133.9,135.62,133.45,135.2,44732.50180393775,127.7752,129.4165,127.3458,129.0158,44732.5018
2019-09-11 10:00:00,135.21,135.81,134.72,135.49,40179.36295227297,129.0253,129.5978,128.5577,129.2925,40179.363
2019-09-11 10:30:00,135.47,135.49,135.11,135.26,39113.49345428307,129.2734,129.2925,128.9299,129.073,39113.4935
2019-09-11 11:00:00,135.29,136.77,135.28,136.68,54024.327388928985,129.1016,130.5139,129.0921,130.4281,54024.3274
2019-09-11 11:30:00,136.69,137.51,136.69,137.23,79864.9623750129,130.4376,131.2201,130.4376,130.9529,79864.9624
2019-09-11 12:00:00,137.21,137.31,136.59,136.75,62796.61890526751,130.9338,131.0292,130.3422,130.4949,62796.6189
2019-09-11 12:30:00,136.75,136.98,135.57,135.93,48085.76435419029,130.4949,130.7143,129.3688,129.7124,48085.7644
2019-09-11 13:00:00,135.93,136.02,135.46,135.46,31104.009895887026,129.7124,129.7982,129.2639,129.2639,31104.0099
2019-09-11 13:30:00,135.44,135.56,135.0,135.23,42399.75260282445,129.2448,129.3593,128.8249,129.0444,42399.7526
2019-09-11 14:00:00,135.25,135.42,135.13,135.32,27707.45283991341,129.0635,129.2257,128.949,129.1303,27707.4528
2019-09-11 14:30:00,135.35,135.72,135.3,135.57,32059.581486444706,129.1589,129.512,129.1112,129.3688,32059.5815
2019-09-11 15:00:00,135.57,135.65,135.39,135.53,38554.78816616845,129.3688,129.4452,129.1971,129.3307,38554.7882
2019-09-11 15:30:00,135.51,136.15,135.46,136.09,144402.6389032059,129.3116,129.9223,129.2639,129.865,144402.6389
2019-09-12 09:30:00,137.08,138.23,136.59,137.0,31617.35903515102,130.8098,131.9072,130.3422,130.7334,31617.359
2019-09-12 10:00:00,136.96,137.17,136.41,136.97,35533.45015977735,130.6952,130.8956,130.1704,130.7048,35533.4502
2019-09-12 10:30:00,136.97,136.97,136.09,136.09,52712.09153695496,130.7048,130.7048,129.865,129.865,52712.0915
2019-09-12 11:00:00,136.03,137.04,135.91,137.04,38594.99020719514,129.8078,130.7716,129.6933,130.7716,38594.9902
2019-09-12 11:30:00,137.06,137.67,136.82,137.62,44199.5670549428,130.7907,131.3728,130.5616,131.3251,44199.5671
2019-09-12 12:00:00,137.64,137.82,137.53,137.73,59501.08236264304,131.3441,131.5159,131.2392,131.43,59501.0824
2019-09-12 12:30:00,137.72,138.01,137.64,137.86,37040.51128749614,131.4205,131.6972,131.3441,131.5541,37040.5113
2019-09-12 13:00:00,137.85,138.43,137.81,138.15,47265.23038861974,131.5445,132.098,131.5064,131.8308,47265.2304
2019-09-12 13:30:00,138.15,138.31,138.01,138.15,45358.21049376354,131.8308,131.9835,131.6972,131.8308,45358.2105
2019-09-12 14:00:00,138.15,138.22,137.87,137.99,135925.16235439648,131.8308,131.8976,131.5636,131.6781,135925.1624
2019-09-12 14:30:00,137.98,138.26,137.96,138.22,34552.1080301,131.6686,131.9358,131.6495,131.8976,34552.108
2019-09-12 15:00:00,138.25,138.49,138.16,138.41,71399.85568498094,131.9262,132.1553,131.8404,132.0789,71399.8557
2019-09-12 15:30:00,138.42,138.72,138.33,138.38,226624.05937532216,132.0885,132.3747,132.0026,132.0503,226624.0594
2019-09-13 09:30:00,137.94,139.28,136.96,138.48,67638.38779507269,131.6304,132.9091,130.6952,132.1457,67638.3878
2019-09-13 10:00:00,138.52,139.08,137.88,138.62,48673.33264611896,132.1839,132.7183,131.5732,132.2793,48673.3326
2019-09-13 10:30:00,138.61,138.61,137.52,137.65,42065.76641583342,132.2698,132.2698,131.2296,131.3537,42065.7664
2019-09-13 11:00:00,137.65,137.68,137.13,137.55,51145.24275847852,131.3537,131.3823,130.8575,131.2583,51145.2428
2019-09-13 11:30:00,137.58,137.58,136.24,136.41,33368.724873724364,131.2869,131.2869,130.0082,130.1704,33368.7249
2019-09-13 12:00:00,136.41,136.67,136.11,136.23,25728.275435522115,130.1704,130.4185,129.8841,129.9986,25728.2754
2019-09-13 12:30:00,136.2,136.34,135.89,135.9,24662.405937532218,129.97,130.1036,129.6742,129.6837,24662.4059
2019-09-13 13:00:00,135.89,135.94,135.19,135.22,47137.40851458613,129.6742,129.7219,129.0062,129.0348,47137.4085
2019-09-13 13:30:00,135.19,135.25,134.54,134.58,51435.93443974849,129.0062,129.0635,128.3859,128.4241,51435.9344
2019-09-13 14:00:00,134.6,134.68,134.16,134.45,54517.06009689724,128.4432,128.5195,128.0233,128.3001,54517.0601
2019-09-13 14:30:00,134.48,134.86,134.43,134.67,42727.55386042677,128.3287,128.6913,128.281,128.51,42727.5539
2019-09-13 15:00:00,134.67,134.74,134.25,134.43,57030.20307184827,128.51,128.5768,128.1092,128.281,57030.2031
2019-09-13 15:30:00,134.43,134.96,134.39,134.6,173803.73157406456,128.281,128.7867,128.2428,128.4432,173803.7316
2019-09-16 09:30:00,133.88,134.07,132.72,133.29,40649.4175858159,127.7561,127.9374,126.6492,127.1931,40649.4176
2019-09-16 10:00:00,133.27,134.65,133.27,134.46,24034.63560457685,127.174,128.4909,127.174,128.3096,24034.6356
2019-09-16 10:30:00,134.45,134.93,134.32,134.53,32443.04710854552,128.3001,128.7581,128.176,128.3764,32443.0471
2019-09-16 11:00:00,134.46,134.87,134.29,134.69,22539.944335635504,128.3096,128.7008,128.1474,128.5291,22539.9443
2019-09-16 11:30:00,134.63,134.63,133.9,133.98,29644.366560148443,128.4718,128.4718,127.7752,127.8516,29644.3666
2019-09-16 12:00:00,133.95,134.22,133.71,133.73,25933.408926914755,127.8229,128.0806,127.5939,127.613,25933.4089
2019-09-16 12:30:00,133.73,133.85,133.55,133.82,17127.100298938258,127.613,127.7275,127.4412,127.6989,17127.1003
2019-09-16 13:00:00,133.79,133.84,133.3,133.33,22946.088032161635,127.6702,127.718,127.2027,127.2313,22946.088
2019-09-16 13:30:00,133.27,133.5,133.27,133.46,18264.096484898462,127.174,127.3935,127.174,127.3553,18264.0965
2019-09-16 14:00:00,133.49,133.98,133.48,133.74,50625.7086898258,127.384,127.8516,127.3744,127.6225,50625.7087
2019-09-16 14:30:00,133.75,133.85,133.58,133.61,20489.64024327389,127.6321,127.7275,127.4699,127.4985,20489.6402
2019-09-16 15:00:00,133.62,133.66,133.38,133.44,24942.78940315432,127.508,127.5462,127.279,127.3363,24942.7894
2019-09-16 15:30:00,133.42,133.69,133.3,133.53,110356.66426141636,127.3172,127.5748,127.2027,127.4221,110356.6643
2019-09-17 09:30:00,133.53,134.05,133.21,133.72,28267.18894959283,127.4221,127.9184,127.1168,127.6034,28267.1889
2019-09-17 10:00:00,133.96,135.05,133.83,134.64,23016.18389856716,127.8325,128.8726,127.7084,128.4814,23016.1839
2019-09-17 10:30:00,134.7,135.16,134.68,134.99,20655.60251520462,128.5386,128.9776,128.5195,128.8154,20655.6025
2019-09-17 11:00:00,135.0,135.39,134.78,134.92,102844.03669724772,128.8249,129.1971,128.615,128.7486,102844.0367
2019-09-17 11:30:00,134.9,134.97,134.47,134.48,33456.344706731266,128.7295,128.7963,128.3191,128.3287,33456.3447
2019-09-17 12:00:00,134.47,134.68,134.23,134.53,45483.97072466757,128.3191,128.5195,128.0901,128.3764,45483.9707
2019-09-17 12:30:00,134.49,134.64,134.37,134.5,33830.532934749,128.3382,128.4814,128.2237,128.3478,33830.5329
2019-09-17 13:00:00,134.58,134.69,134.46,134.52,107384.80569013504,128.4241,128.5291,128.3096,128.3669,107384.8057
2019-09-17 13:30:00,134.5,134.98,134.48,134.76,27195.134522214208,128.3478,128.8058,128.3287,128.5959,27195.1345
2019-09-17 14:00:00,134.83,134.85,134.38,134.71,30134.006803422333,128.6627,128.6818,128.2333,128.5482,30134.0068
2019-09-17 14:30:00,134.68,134.86,134.65,134.72,28171.322544067625,128.5195,128.6913,128.4909,128.5577,28171.3225
2019-09-17 15:00:00,134.72,134.83,134.51,134.64,45009.79280486549,128.5577,128.6627,128.3573,128.4814,45009.7928
2019-09-17 15:30:00,134.66,134.81,134.58,134.71,138236.26430264924,128.5005,128.6436,128.4241,128.5482,138236.2643
2019-09-18 09:30:00,138.14,138.14,135.0,135.29,133935.67673435732,131.8213,131.8213,128.8249,129.1016,133935.6767
2019-09-18 10:00:00,135.26,136.34,134.94,136.34,89033.08937222968,129.073,130.1036,128.7676,130.1036,89033.0894
2019-09-18 10:30:00,136.36,136.58,135.51,135.8,180442.2224512937,130.1227,130.3326,129.3116,129.5883,180442.2225
2019-09-18 11:00:00,135.78,135.92,135.09,135.28,41385.42418307392,129.5692,129.7028,128.9108,129.0921,41385.4242
2019-09-18 11:30:00,135.24,135.44,135.07,135.23,28251.726626121024,129.0539,129.2448,128.8917,129.0444,28251.7266
2019-09-18 12:00:00,135.24,135.64,135.07,135.34,28955.77775487064,129.0539,129.4356,128.8917,129.1493,28955.7778
2019-09-18 12:30:00,135.36,135.51,135.18,135.47,17969.281517369345,129.1684,129.3116,128.9967,129.2734,17969.2815
2019-09-18 13:00:00,135.46,135.88,135.46,135.77,45066.48799092878,129.2639,129.6646,129.2639,129.5597,45066.488
2019-09-18 13:30:00,135.78,136.23,135.75,135.82,50899.90722605918,129.5692,129.9986,129.5406,129.6074,50899.9072
2019-09-18 14:00:00,135.87,135.92,134.35,134.42,108709.41140088651,129.6551,129.7028,128.2046,128.2714,108709.4114
2019-09-18 14:30:00,134.34,134.92,134.33,134.73,134797.44356251936,128.1951,128.7486,128.1855,128.5672,134797.4436
2019-09-18 15:00:00,134.78,134.89,134.59,134.82,42127.61570972065,128.615,128.7199,128.4337,128.6531,42127.6157
2019-09-18 15:30:00,134.86,135.67,134.81,135.25,165040.71745180912,128.6913,129.4643,128.6436,129.0635,165040.7175
2019-09-19 09:30:00,135.25,136.23,135.22,135.22,84200.59787650759,129.0635,129.9986,129.0348,129.0348,84200.5979
2019-09-19 10:00:00,135.19,136.1,135.05,135.78,21668.900113390377,129.0062,129.8746,128.8726,129.5692,21668.9001
2019-09-19 10:30:00,135.78,136.16,135.66,135.82,38184.72322440986,129.5692,129.9318,129.4547,129.6074,38184.7232
2019-09-19 11:00:00,135.78,136.14,135.55,135.94,33591.382331718385,129.5692,129.9128,129.3497,129.7219,33591.3823
2019-09-19 11:30:00,135.88,136.03,135.23,135.49,30570.04432532729,129.6646,129.8078,129.0444,129.2925,30570.0443
2019-09-19 12:00:00,135.59,135.98,135.35,135.39,25468.508401195755,129.3879,129.7601,129.1589,129.1971,25468.5084
2019-09-19 12:30:00,135.39,135.6,135.15,135.51,30983.40377280693,129.1971,129.3975,128.968,129.3116,30983.4038
2019-09-19 13:00:00,135.53,136.29,135.51,136.18,51601.89671167922,129.3307,130.0559,129.3116,129.9509,51601.8967
2019-09-19 13:30:00,136.11,136.13,135.72,136.03,12155.4478919699,129.8841,129.9032,129.512,129.8078,12155.4479
2019-09-19 14:00:00,136.07,136.44,135.81,136.39,40537.0580352541,129.846,130.199,129.5978,130.1513,40537.058
2019-09-19 14:30:00,136.32,136.32,136.04,136.14,16954.953097618803,130.0845,130.0845,129.8173,129.9128,16954.9531
2019-09-19 15:00:00,136.18,136.23,136.03,136.08,31556.54056282858,129.9509,129.9986,129.8078,129.8555,31556.5406
2019-09-19 15:30:00,136.04,136.07,135.41,135.5,133631.5843727451,129.8173,129.846,129.2161,129.302,133631.5844
2019-09-20 09:30:00,135.98,136.47,135.29,135.29,233940.83084218125,129.7601,130.2277,129.1016,129.1016,233940.8308
2019-09-20 10:00:00,135.38,136.85,135.34,136.43,35924.13153283167,129.1875,130.5903,129.1493,130.1895,35924.1315
2019-09-20 10:30:00,136.43,137.08,136.37,136.86,58207.40129883518,130.1895,130.8098,130.1322,130.5998,58207.4013
2019-09-20 11:00:00,136.85,137.18,136.67,137.08,23713.019276363266,130.5903,130.9052,130.4185,130.8098,23713.0193
2019-09-20 11:30:00,137.14,137.58,136.99,137.48,33499.639212452326,130.867,131.2869,130.7239,131.1915,33499.6392
2019-09-20 12:00:00,137.48,137.61,137.39,137.43,42639.93402741986,131.1915,131.3155,131.1056,131.1437,42639.934
2019-09-20 12:30:00,137.4,137.42,137.13,137.42,18364.08617668282,131.1151,131.1342,130.8575,131.1342,18364.0862
2019-09-20 13:00:00,137.4,137.56,136.35,136.85,47489.94948974333,131.1151,131.2678,130.1131,130.5903,47489.9495
2019-09-20 13:30:00,136.74,137.17,136.6,137.15,45084.01195753016,130.4853,130.8956,130.3517,130.8766,45084.012
2019-09-20 14:00:00,137.22,137.35,136.62,136.79,64203.690341201946,130.9434,131.0674,130.3708,130.533,64203.6903
2019-09-20 14:30:00,136.76,137.28,136.75,137.17,44276.87867230184,130.5044,131.0006,130.4949,130.8956,44276.8787
2019-09-20 15:00:00,137.17,137.69,137.16,137.54,47675.49737140501,130.8956,131.3919,130.8861,131.2487,47675.4974
2019-09-20 15:30:00,137.56,138.02,137.3,137.73,254792.28945469545,131.2678,131.7068,131.0197,131.43,254792.2895
2019-09-23 09:30:00,137.19,138.23,136.63,137.12,50885.47572415216,130.9147,131.9072,130.3803,130.8479,50885.4757
2019-09-23 10:00:00,137.12,137.27,136.7,136.82,17669.31244201629,130.8479,130.9911,130.4471,130.5616,17669.3124
2019-09-23 10:30:00,136.95,137.0,136.09,136.09,56670.44634573756,130.6857,130.7334,129.865,129.865,56670.4463
2019-09-23 11:00:00,136.08,136.43,136.05,136.38,37394.08308421813,129.8555,130.1895,129.8269,130.1418,37394.0831
2019-09-23 11:30:00,136.39,136.97,136.39,136.97,27312.648180599943,130.1513,130.7048,130.1513,130.7048,27312.6482
2019-09-23 12:00:00,136.97,136.97,136.69,136.73,33671.786413771784,130.7048,130.7048,130.4376,130.4758,33671.7864
2019-09-23 12:30:00,136.73,136.82,136.63,136.64,27329.141325636538,130.4758,130.5616,130.3803,130.3899,27329.1413
2019-09-23 13:00:00,136.6,136.93,136.55,136.93,23037.83115142769,130.3517,130.6666,130.304,130.6666,23037.8312
2019-09-23 13:30:00,136.92,137.09,136.8,137.03,25011.85444799505,130.6571,130.8193,130.5426,130.762,25011.8544
2019-09-23 14:00:00,137.14,137.44,136.97,137.41,18061.0246366354,130.867,131.1533,130.7048,131.1247,18061.0246
2019-09-23 14:30:00,137.4,137.73,137.31,137.69,25407.689928873315,131.1151,131.43,131.0292,131.3919,25407.6899
2019-09-23 15:00:00,137.71,137.73,137.5,137.59,36239.56293165654,131.4109,131.43,131.2105,131.2964,36239.5629
2019-09-23 15:30:00,137.59,137.66,137.29,137.4,130890.6298319761,131.2964,131.3632,131.0102,131.1151,130890.6298
2019-09-24 09:30:00,137.99,138.45,137.31,138.2,30052.57189980415,131.6781,132.1171,131.0292,131.8785,30052.5719
2019-09-24 10:00:00,138.19,138.83,137.97,138.2,65465.4159365014,131.869,132.4797,131.659,131.8785,65465.4159
2019-09-24 10:30:00,138.2,138.62,138.08,138.47,30363.880012369864,131.8785,132.2793,131.764,132.1362,30363.88
2019-09-24 11:00:00,138.44,138.57,137.67,137.67,58146.58282651274,132.1075,132.2316,131.3728,131.3728,58146.5828
2019-09-24 11:30:00,137.67,137.67,136.48,136.6,47280.69271209154,131.3728,131.3728,130.2372,130.3517,47280.6927
2019-09-24 12:00:00,136.6,137.2,136.49,136.54,82573.96144727348,130.3517,130.9243,130.2467,130.2945,82573.9614
2019-09-24 12:30:00,136.63,136.63,136.06,136.24,32015.256159158853,130.3803,130.3803,129.8364,130.0082,32015.2562
2019-09-24 13:00:00,136.23,136.5,136.18,136.36,55316.97763117205,129.9986,130.2563,129.9509,130.1227,55316.9776
2019-09-24 13:30:00,136.36,136.78,136.01,136.03,91359.65364395424,130.1227,130.5235,129.7887,129.8078,91359.6536
2019-09-24 14:00:00,136.03,136.55,135.7,136.37,48009.48355839605,129.8078,130.304,129.4929,130.1322,48009.4836
2019-09-24 14:30:00,136.36,136.36,135.79,135.87,50523.65735491187,130.1227,130.1227,129.5788,129.6551,50523.6574
2019-09-24 15:00:00,135.88,136.01,135.4,135.63,70814.34903618184,129.6646,129.7887,129.2066,129.4261,70814.349
2019-09-24 15:30:00,135.52,136.03,135.39,135.88,150842.1812184311,129.3211,129.8078,129.1971,129.6646,150842.1812
2019-09-25 09:30:00,135.93,135.93,134.36,134.47,19482.527574476862,129.7124,129.7124,128.2142,128.3191,19482.5276
2019-09-25 10:00:00,134.51,134.67,133.8,134.15,23454.28306360169,128.3573,128.51,127.6798,128.0138,23454.2831
2019-09-25 10:30:00,134.08,134.76,133.95,134.52,64981.96062261624,127.947,128.5959,127.8229,128.3669,64981.9606
2019-09-25 11:00:00,134.53,134.65,134.27,134.47,91157.61261725596,128.3764,128.4909,128.1283,128.3191,91157.6126
2019-09-25 11:30:00,134.47,134.47,133.71,133.97,69394.90774146996,128.3191,128.3191,127.5939,127.842,69394.9077
2019-09-25 12:00:00,134.05,134.05,133.66,133.76,32316.25605607669,127.9184,127.9184,127.5462,127.6416,32316.2561
2019-09-25 12:30:00,133.79,133.83,133.48,133.56,34632.51211215339,127.6702,127.7084,127.3744,127.4508,34632.5121
2019-09-25 13:00:00,133.59,133.69,133.47,133.52,18228.01773013092,127.4794,127.5748,127.3649,127.4126,18228.0177
2019-09-25 13:30:00,133.54,133.8,133.54,133.77,20454.59231007113,127.4317,127.6798,127.4317,127.6512,20454.5923
2019-09-25 14:00:00,133.78,134.37,133.78,133.89,38168.23007937327,127.6607,128.2237,127.6607,127.7657,38168.2301
2019-09-25 14:30:00,133.95,133.95,133.6,133.79,33181.115348933105,127.8229,127.8229,127.4889,127.6702,33181.1153
2019-09-25 15:00:00,133.82,133.85,133.24,133.36,69083.59962890425,127.6989,127.7275,127.1454,127.2599,69083.5996
2019-09-25 15:30:00,133.36,133.48,133.17,133.31,322035.87259045464,127.2599,127.3744,127.0786,127.2122,322035.8726
2019-09-26 09:30:00,133.62,134.03,132.61,132.88,93504.79332027628,127.508,127.8993,126.5442,126.8019,93504.7933
2019-09-26 10:00:00,132.86,133.38,132.44,132.89,121668.9001133904,126.7828,127.279,126.382,126.8114,121668.9001
2019-09-26 10:30:00,132.86,133.67,132.6,132.68,116699.3093495516,126.7828,127.5557,126.5347,126.611,116699.3093
2019-09-26 11:00:00,132.68,132.68,131.87,132.01,64095.454076899296,126.611,126.611,125.8381,125.9717,64095.4541
2019-09-26 11:30:00,132.03,132.09,131.51,131.63,25344.8098134213,125.9908,126.048,125.4945,125.609,25344.8098
2019-09-26 12:00:00,131.63,131.95,131.58,131.91,23326.46118956809,125.609,125.9144,125.5613,125.8762,23326.4612
2019-09-26 12:30:00,131.9,132.05,131.7,131.92,72711.06071539018,125.8667,126.0098,125.6758,125.8858,72711.0607
2019-09-26 13:00:00,131.98,132.08,131.73,131.8,20366.972477064224,125.943,126.0385,125.7045,125.7713,20366.9725
2019-09-26 13:30:00,131.8,132.4,131.78,132.29,42385.32110091744,125.7713,126.3438,125.7522,126.2389,42385.3211
2019-09-26 14:00:00,132.29,132.84,132.27,132.53,42847.12916194207,126.2389,126.7637,126.2198,126.4679,42847.1292
2019-09-26 14:30:00,132.51,132.65,132.38,132.54,29631.996701371,126.4488,126.5824,126.3247,126.4774,29631.9967
2019-09-26 15:00:00,132.51,132.95,132.49,132.86,42342.02659519638,126.4488,126.8687,126.4297,126.7828,42342.0266
2019-09-26 15:30:00,132.87,133.06,132.54,132.78,142101.84517060098,126.7923,126.9736,126.4774,126.7064,142101.8452
2019-09-27 09:30:00,132.7,133.14,131.34,131.68,30372.12658488816,126.8567,127.2773,125.5566,125.8816,30372.1266
2019-09-27 10:00:00,132.09,132.09,131.63,132.03,49642.30491701887,126.2735,126.2735,125.8338,126.2162,49642.3049
2019-09-27 10:30:00,132.03,132.88,131.84,132.86,47724.9768065148,126.2162,127.0288,126.0346,127.0096,47724.9768
2019-09-27 11:00:00,132.8,132.96,132.56,132.77,14875.786001443152,126.9523,127.1052,126.7228,126.9236,14875.786
2019-09-27 11:30:00,132.75,132.76,131.87,132.1,25309.76188021854,126.9045,126.914,126.0632,126.2831,25309.7619
2019-09-27 12:00:00,132.09,132.21,131.71,131.72,15233.48108442429,126.2735,126.3883,125.9103,125.9198,15233.4811
2019-09-27 12:30:00,131.74,131.74,130.95,131.02,19691.78435212865,125.939,125.939,125.1837,125.2507,19691.7844
2019-09-27 13:00:00,130.99,131.52,130.98,131.18,46461.18956808577,125.222,125.7286,125.2124,125.4036,46461.1896
2019-09-27 13:30:00,131.18,131.26,130.57,130.77,35378.82692505928,125.4036,125.4801,124.8205,125.0117,35378.8269
2019-09-27 14:00:00,130.78,131.05,130.24,130.4,56637.46005566437,125.0212,125.2793,124.505,124.658,56637.4601
2019-09-27 14:30:00,130.48,130.48,129.84,129.91,28314.60674157304,124.7344,124.7344,124.1226,124.1895,28314.6067
2019-09-27 15:00:00,129.99,130.25,129.88,129.88,44641.78950623648,124.266,124.5146,124.1609,124.1609,44641.7895
2019-09-27 15:30:00,129.89,130.22,129.8,130.13,241047.31470982367,124.1704,124.4859,124.0844,124.3999,241047.3147
2019-09-30 09:30:00,130.52,132.55,130.5,132.02,93154.31398824864,124.7727,126.7133,124.7536,126.2066,93154.314
2019-09-30 10:00:00,132.19,132.21,131.53,131.69,32606.94773734667,126.3691,126.3883,125.7382,125.8912,32606.9477
2019-09-30 10:30:00,131.75,131.75,131.43,131.43,36940.52159571179,125.9485,125.9485,125.6426,125.6426,36940.5216
2019-09-30 11:00:00,131.5,131.83,131.33,131.82,29141.32563653232,125.7095,126.025,125.547,126.0154,29141.3256
2019-09-30 11:30:00,131.86,132.34,131.77,132.33,23183.17699206268,126.0537,126.5125,125.9676,126.503,23183.177
2019-09-30 12:00:00,132.29,132.87,132.28,132.81,17845.58292959489,126.4647,127.0192,126.4552,126.9618,17845.5829
2019-09-30 12:30:00,132.83,132.84,132.56,132.66,12015.256159158853,126.981,126.9905,126.7228,126.8184,12015.2562
2019-09-30 13:00:00,132.75,133.19,132.66,133.09,20310.27729100093,126.9045,127.3251,126.8184,127.2295,20310.2773
2019-09-30 13:30:00,133.11,133.45,133.04,133.29,17673.43572827544,127.2486,127.5737,127.1817,127.4207,17673.4357
2019-09-30 14:00:00,133.28,133.61,133.25,133.5,20848.366147819816,127.4111,127.7266,127.3825,127.6215,20848.3661
2019-09-30 14:30:00,133.45,133.48,133.17,133.22,17161.117410576233,127.5737,127.6023,127.306,127.3538,17161.1174
2019-09-30 15:00:00,133.19,133.25,133.03,133.22,23589.32068858881,127.3251,127.3825,127.1722,127.3538,23589.3207
2019-09-30 15:30:00,133.22,133.46,133.1,133.18,134453.14915988044,127.3538,127.5832,127.2391,127.3155,134453.1492
2019-10-01 09:30:00,133.25,134.35,133.09,134.26,53595.505617977535,127.3825,128.434,127.2295,128.348,53595.5056
2019-10-01 10:00:00,134.14,134.16,132.18,132.59,28927.945572621386,128.2333,128.2524,126.3596,126.7515,28927.9456
2019-10-01 10:30:00,132.62,133.16,132.46,132.56,32513.142974951043,126.7802,127.2964,126.6273,126.7228,32513.143
2019-10-01 11:00:00,132.42,132.72,132.14,132.66,19716.52406968354,126.589,126.8758,126.3213,126.8184,19716.5241
2019-10-01 11:30:00,132.55,132.68,131.9,131.94,19854.65415936501,126.7133,126.8376,126.0919,126.1302,19854.6542
2019-10-01 12:00:00,131.96,131.97,131.45,131.86,22499.742294608808,126.1493,126.1588,125.6617,126.0537,22499.7423
2019-10-01 12:30:00,131.8,131.92,131.51,131.6,16884.85723121328,125.9963,126.111,125.7191,125.8051,16884.8572
2019-10-01 13:00:00,131.56,131.56,130.91,131.13,13593.443974847956,125.7669,125.7669,125.1455,125.3558,13593.444
2019-10-01 13:30:00,131.08,131.09,130.79,130.81,11020.513349139266,125.308,125.3176,125.0308,125.0499,11020.5133
2019-10-01 14:00:00,130.84,130.99,130.54,130.63,16983.816101432843,125.0786,125.222,124.7918,124.8778,16983.8161
2019-10-01 14:30:00,130.57,130.88,130.17,130.26,47659.00422636842,124.8205,125.1168,124.4381,124.5241,47659.0042
2019-10-01 15:00:00,130.25,130.36,129.95,130.3,40418.51355530358,124.5146,124.6197,124.2278,124.5624,40418.5136
2019-10-01 15:30:00,130.27,130.28,129.55,129.62,180893.7222966705,124.5337,124.5432,123.8454,123.9123,180893.7223
2019-10-02 09:30:00,128.76,129.82,127.79,128.02,68106.38078548605,123.0902,124.1035,122.1629,122.3828,68106.3808
2019-10-02 10:00:00,128.03,128.3,127.61,128.04,21614.266570456657,122.3923,122.6504,121.9908,122.4019,21614.2666
2019-10-02 10:30:00,128.03,128.67,127.72,128.39,32080.197917740443,122.3923,123.0041,122.096,122.7365,32080.1979
2019-10-02 11:00:00,128.34,128.49,127.92,127.99,62027.6260179363,122.6887,122.8321,122.2872,122.3541,62027.626
2019-10-02 11:30:00,128.0,128.07,127.31,127.48,89208.3290382435,122.3636,122.4306,121.704,121.8665,89208.329
2019-10-02 12:00:00,127.42,127.42,126.78,127.11,39678.38367178642,121.8092,121.8092,121.1974,121.5128,39678.3837
2019-10-02 12:30:00,127.13,127.3,126.64,126.78,34666.52922379137,121.532,121.6945,121.0635,121.1974,34666.5292
2019-10-02 13:00:00,126.8,127.49,126.68,127.39,153769.71446242658,121.2165,121.8761,121.1018,121.7805,153769.7145
2019-10-02 13:30:00,127.43,127.69,127.37,127.5,34338.72796618906,121.8187,122.0673,121.7614,121.8857,34338.728
2019-10-02 14:00:00,127.48,127.89,127.25,127.67,28263.06566333368,121.8665,122.2585,121.6467,122.0482,28263.0657
2019-10-02 14:30:00,127.68,128.22,127.63,128.22,29028.96608597052,122.0577,122.574,122.0099,122.574,29028.9661
2019-10-02 15:00:00,128.22,128.3,127.86,128.07,37062.15854035667,122.574,122.6504,122.2298,122.4306,37062.1585
2019-10-02 15:30:00,128.05,128.32,127.89,128.0,119788.68157921864,122.4114,122.6696,122.2585,122.3636,119788.6816
2019-10-03 09:30:00,127.6,127.74,127.01,127.71,39375.322131739005,121.9813,122.1151,121.4172,122.0864,39375.3221
2019-10-03 10:00:00,127.43,128.23,126.37,128.18,58867.12710029895,121.8187,122.5835,120.8054,122.5357,58867.1271
2019-10-03 10:30:00,128.26,128.27,127.42,127.95,23165.65302546129,122.6122,122.6218,121.8092,122.3158,23165.653
2019-10-03 11:00:00,127.95,129.05,127.89,128.74,36587.98062055459,122.3158,123.3674,122.2585,123.0711,36587.9806
2019-10-03 11:30:00,128.79,128.8,128.17,128.55,35486.03236779714,123.1189,123.1284,122.5262,122.8894,35486.0324
2019-10-03 12:00:00,128.56,128.64,127.98,128.45,21824.55416967324,122.899,122.9755,122.3445,122.7938,21824.5542
2019-10-03 12:30:00,128.52,129.05,128.43,129.02,28233.17183795485,122.8607,123.3674,122.7747,123.3387,28233.1718
2019-10-03 13:00:00,129.03,129.1,128.6,128.84,37114.73044016081,123.3483,123.4152,122.9372,123.1667,37114.7304
2019-10-03 13:30:00,128.87,128.96,128.6,128.85,62852.28326976601,123.1953,123.2814,122.9372,123.1762,62852.2833
2019-10-03 14:00:00,128.82,129.05,128.7,129.05,30817.441500876204,123.1475,123.3674,123.0328,123.3674,30817.4415
2019-10-03 14:30:00,129.04,129.09,128.77,129.02,23288.320791670965,123.3578,123.4056,123.0997,123.3387,23288.3208
2019-10-03 15:00:00,129.04,129.1,128.44,128.54,36533.34707762087,123.3578,123.4152,122.7843,122.8799,36533.3471
2019-10-03 15:30:00,128.54,128.97,128.3,128.93,109240.2845067519,122.8799,123.2909,122.6504,123.2527,109240.2845
2019-10-04 09:30:00,129.71,130.42,129.23,129.48,67005.46335429339,123.9983,124.6771,123.5395,123.7785,67005.4634
2019-10-04 10:00:00,129.56,130.3,129.48,129.83,47861.0452530667,123.855,124.5624,123.7785,124.1131,47861.0453
2019-10-04 10:30:00,129.8,129.82,129.04,129.44,35952.99453664571,124.0844,124.1035,123.3578,123.7402,35952.9945
2019-10-04 11:00:00,129.44,129.5,128.86,128.86,45643.74806720957,123.7402,123.7976,123.1858,123.1858,45643.7481
2019-10-04 11:30:00,128.87,130.04,128.8,129.91,45961.24110916401,123.1953,124.3138,123.1284,124.1895,45961.2411
2019-10-04 12:00:00,129.86,129.88,129.29,129.42,36719.92578084734,124.1417,124.1609,123.5968,123.7211,36719.9258
2019-10-04 12:30:00,129.38,129.99,129.38,129.96,18304.298525925165,123.6829,124.266,123.6829,124.2373,18304.2985
2019-10-04 13:00:00,129.98,130.13,129.85,130.08,10559.736109679416,124.2565,124.3999,124.1322,124.3521,10559.7361
2019-10-04 13:30:00,130.11,130.36,130.08,130.08,17002.370889599013,124.3807,124.6197,124.3521,124.3521,17002.3709
2019-10-04 14:00:00,130.1,130.52,130.02,130.28,29268.116689001137,124.3712,124.7727,124.2947,124.5432,29268.1167
2019-10-04 14:30:00,130.3,130.72,130.27,130.33,31201.937944541805,124.5624,124.9639,124.5337,124.591,31201.9379
2019-10-04 15:00:00,130.33,130.36,129.92,130.01,43939.80002061644,124.591,124.6197,124.1991,124.2851,43939.8
2019-10-04 15:30:00,129.97,130.55,129.97,130.43,78166.1684362437,124.2469,124.8014,124.2469,124.6866,78166.1684
2019-10-07 09:30:00,132.1,133.01,130.8,131.15,65615.91588496033,126.2831,127.153,125.0403,125.3749,65615.9159
2019-10-07 10:00:00,131.15,131.44,130.1,130.8,65349.963921245246,125.3749,125.6522,124.3712,125.0403,65349.9639
2019-10-07 10:30:00,130.74,130.87,130.33,130.81,28485.7231213277,124.983,125.1073,124.591,125.0499,28485.7231
2019-10-07 11:00:00,130.77,131.31,130.77,130.83,31474.074837645607,125.0117,125.5279,125.0117,125.069,31474.0748
2019-10-07 11:30:00,130.77,131.0,130.77,130.77,25197.40232965674,125.0117,125.2315,125.0117,125.0117,25197.4023
2019-10-07 12:00:00,130.83,130.84,130.13,130.22,39888.671271003,125.069,125.0786,124.3999,124.4859,39888.6713
2019-10-07 12:30:00,130.19,130.7,130.09,130.5,56919.90516441605,124.4572,124.9448,124.3616,124.7536,56919.9052
2019-10-07 13:00:00,130.5,130.65,130.13,130.44,27983.71301927637,124.7536,124.897,124.3999,124.6962,27983.713
2019-10-07 13:30:00,130.44,130.91,130.43,130.79,15001.546232347184,124.6962,125.1455,124.6866,125.0308,15001.5462
2019-10-07 14:00:00,130.75,130.8,130.38,130.48,22986.29007318833,124.9926,125.0403,124.6388,124.7344,22986.2901
2019-10-07 14:30:00,130.42,130.68,130.25,130.56,23372.84815998351,124.6771,124.9256,124.5146,124.8109,23372.8482
2019-10-07 15:00:00,130.56,130.78,130.43,130.72,34283.06360169056,124.8109,125.0212,124.6866,124.9639,34283.0636
2019-10-07 15:30:00,130.74,130.81,130.44,130.47,131900.8349654675,124.983,125.0499,124.6962,124.7249,131900.835
2019-10-08 09:30:00,129.63,129.93,127.7,127.73,64979.89897948666,123.9219,124.2087,122.0769,122.1055,64979.899
2019-10-08 10:00:00,127.79,127.83,126.99,127.55,75438.61457581694,122.1629,122.2011,121.3981,121.9335,75438.6146
2019-10-08 10:30:00,127.49,128.34,127.45,128.24,74450.05669518607,121.8761,122.6887,121.8379,122.5931,74450.0567
2019-10-08 11:00:00,128.24,128.41,127.66,127.72,61503.96866302444,122.5931,122.7556,122.0386,122.096,61503.9687
2019-10-08 11:30:00,127.72,127.88,127.35,127.52,47536.33646015875,122.096,122.2489,121.7423,121.9048,47536.3365
2019-10-08 12:00:00,127.51,127.71,127.16,127.4,48150.706112771884,121.8952,122.0864,121.5606,121.7901,48150.7061
2019-10-08 12:30:00,127.37,127.64,126.98,127.35,34094.42325533451,121.7614,122.0195,121.3886,121.7423,34094.4233
2019-10-08 13:00:00,127.35,127.36,126.89,127.15,28646.531285434496,121.7423,121.7518,121.3025,121.5511,28646.5313
2019-10-08 13:30:00,127.13,127.4,127.13,127.19,26525.10050510257,121.532,121.7901,121.532,121.5893,26525.1005
2019-10-08 14:00:00,127.19,127.22,126.71,127.08,50305.123183177,121.5893,121.618,121.1304,121.4842,50305.1232
2019-10-08 14:30:00,127.11,128.28,127.11,127.84,67928.04865477787,121.5128,122.6313,121.5128,122.2107,67928.0487
2019-10-08 15:00:00,127.85,128.08,127.67,128.02,49724.770642201845,122.2202,122.4401,122.0482,122.3828,49724.7706
2019-10-08 15:30:00,128.01,128.23,127.29,127.32,153833.62539944338,122.3732,122.5835,121.6849,121.7136,153833.6254
2019-10-09 09:30:00,128.34,128.6,127.08,127.6,41919.38975363365,122.6887,122.9372,121.4842,121.9813,41919.3898
2019-10-09 10:00:00,127.6,128.04,127.35,127.77,28004.32945057211,121.9813,122.4019,121.7423,122.1438,28004.3295
2019-10-09 10:30:00,127.79,128.29,127.66,128.0,68672.30182455418,122.1629,122.6409,122.0386,122.3636,68672.3018
2019-10-09 11:00:00,128.03,128.08,127.66,128.02,43225.44067621896,122.3923,122.4401,122.0386,122.3828,43225.4407
2019-10-09 11:30:00,128.04,128.24,127.97,128.04,20921.5544789197,122.4019,122.5931,122.335,122.4019,20921.5545
2019-10-09 12:00:00,128.03,128.42,127.98,127.99,33013.0914338728,122.3923,122.7651,122.3445,122.3541,33013.0914
2019-10-09 12:30:00,128.0,128.23,127.98,128.14,44283.06360169056,122.3636,122.5835,122.3445,122.4975,44283.0636
2019-10-09 13:00:00,128.21,128.39,128.09,128.34,12992.475002577055,122.5644,122.7365,122.4497,122.6887,12992.475
2019-10-09 13:30:00,128.32,129.06,128.32,128.89,30410.266982785284,122.6696,123.377,122.6696,123.2145,30410.267
2019-10-09 14:00:00,128.78,129.12,128.48,129.02,34379.960828780546,123.1093,123.4343,122.8225,123.3387,34379.9608
2019-10-09 14:30:00,128.97,129.12,128.9,129.11,30209.2567776518,123.2909,123.4343,123.224,123.4248,30209.2568
2019-10-09 15:00:00,129.1,129.56,129.04,129.45,46985.87774456242,123.4152,123.855,123.3578,123.7498,46985.8777
2019-10-09 15:30:00,129.46,129.63,129.21,129.43,175248.94340789612,123.7594,123.9219,123.5204,123.7307,175248.9434
2019-10-10 09:30:00,128.75,129.99,128.33,129.62,40898.87640449439,123.0806,124.266,122.6791,123.9123,40898.8764
2019-10-10 10:00:00,129.73,130.69,129.62,130.41,74845.89217606433,124.0175,124.9352,123.9123,124.6675,74845.8922
2019-10-10 10:30:00,130.48,130.8,130.05,130.76,75843.72745077829,124.7344,125.0403,124.3234,125.0021,75843.7275
2019-10-10 11:00:00,130.75,131.0,130.49,130.51,44199.5670549428,124.9926,125.2315,124.744,124.7631,44199.5671
2019-10-10 11:30:00,130.47,131.13,130.43,130.85,101979.17740439132,124.7249,125.3558,124.6866,125.0881,101979.1774
2019-10-10 12:00:00,130.84,130.84,130.45,130.59,39654.67477579632,125.0786,125.0786,124.7058,124.8396,39654.6748
2019-10-10 12:30:00,130.62,130.73,130.27,130.64,51702.91722502835,124.8683,124.9734,124.5337,124.8874,51702.9172
2019-10-10 13:00:00,130.71,131.02,130.63,130.85,31142.15029378415,124.9543,125.2507,124.8778,125.0881,31142.1503
2019-10-10 13:30:00,130.8,130.98,130.65,130.72,44030.512318317706,125.0403,125.2124,124.897,124.9639,44030.5123
2019-10-10 14:00:00,130.71,130.87,130.16,130.48,61574.06452942997,124.9543,125.1073,124.4285,124.7344,61574.0645
2019-10-10 14:30:00,130.46,130.59,129.94,130.03,24496.443665601488,124.7153,124.8396,124.2182,124.3043,24496.4437
2019-10-10 15:00:00,130.03,130.43,130.01,130.42,27845.58292959489,124.3043,124.6866,124.2851,124.6771,27845.5829
2019-10-10 15:30:00,130.4,130.49,129.97,130.06,81781.25966395218,124.658,124.744,124.2469,124.3329,81781.2597
2019-10-11 09:30:00,131.1,133.08,131.1,132.48,107146.68590866924,125.3271,127.22,125.3271,126.6464,107146.6859
2019-10-11 10:00:00,132.53,133.5,132.53,133.02,63151.22152355428,126.6942,127.6215,126.6942,127.1626,63151.2215
2019-10-11 10:30:00,133.08,133.27,132.36,132.78,33955.262344088245,127.22,127.4016,126.5317,126.9332,33955.2623
2019-10-11 11:00:00,132.75,132.8,132.43,132.66,25724.152149262965,126.9045,126.9523,126.5986,126.8184,25724.1521
2019-10-11 11:30:00,132.7,133.18,132.52,132.52,27647.66518915576,126.8567,127.3155,126.6846,126.6846,27647.6652
2019-10-11 12:00:00,132.55,132.55,131.89,131.89,28968.14761364808,126.7133,126.7133,126.0824,126.0824,28968.1476
2019-10-11 12:30:00,131.9,132.61,131.33,132.51,25380.88856818885,126.0919,126.7706,125.547,126.6751,25380.8886
2019-10-11 13:00:00,132.48,132.98,132.21,132.77,35882.89867024019,126.6464,127.1244,126.3883,126.9236,35882.8987
2019-10-11 13:30:00,132.77,133.19,132.63,133.12,33746.005566436455,126.9236,127.3251,126.7898,127.2582,33746.0056
2019-10-11 14:00:00,133.12,133.29,132.95,133.26,31618.389856715807,127.2582,127.4207,127.0957,127.392,31618.3899
2019-10-11 14:30:00,133.23,133.42,133.18,133.37,36015.87465209773,127.3633,127.545,127.3155,127.4972,36015.8747
2019-10-11 15:00:00,133.36,133.41,133.16,133.26,49471.18853726421,127.4876,127.5354,127.2964,127.392,49471.1885
2019-10-11 15:30:00,133.25,133.46,132.35,132.36,212089.4753118236,127.3825,127.5832,126.5221,126.5317,212089.4753
2019-10-14 09:30:00,132.12,133.13,131.71,131.98,50851.45861251418,126.3022,127.2677,125.9103,126.1684,50851.4586
2019-10-14 10:00:00,132.03,132.41,131.4,131.4,25319.039274301624,126.2162,126.5795,125.6139,125.6139,25319.0393
2019-10-14 10:30:00,131.49,131.76,131.44,131.65,23778.99185650964,125.7,125.9581,125.6522,125.8529,23778.9919
2019-10-14 11:00:00,131.66,131.66,130.62,130.84,23611.99876301413,125.8625,125.8625,124.8683,125.0786,23611.9988
2019-10-14 11:30:00,130.83,131.43,130.83,131.09,23761.46788990826,125.069,125.6426,125.069,125.3176,23761.4679
2019-10-14 12:00:00,131.04,131.31,130.71,130.75,22677.0436037522,125.2698,125.5279,124.9543,124.9926,22677.0436
2019-10-14 12:30:00,130.77,130.96,130.73,130.77,16313.782084321208,125.0117,125.1933,124.9734,125.0117,16313.7821
2019-10-14 13:00:00,130.77,130.81,130.57,130.66,22401.81424595403,125.0117,125.0499,124.8205,124.9065,22401.8142
2019-10-14 13:30:00,130.66,131.08,130.62,131.07,26015.87465209773,124.9065,125.308,124.8683,125.2985,26015.8747
2019-10-14 14:00:00,131.08,131.53,130.99,131.33,40355.63343985157,125.308,125.7382,125.222,125.547,40355.6334
2019-10-14 14:30:00,131.29,131.44,131.24,131.38,30494.79435109783,125.5088,125.6522,125.461,125.5948,30494.7944
2019-10-14 15:00:00,131.36,131.41,131.16,131.28,63574.889186681794,125.5757,125.6235,125.3845,125.4992,63574.8892
2019-10-14 15:30:00,131.29,131.45,131.19,131.24,105491.18647562109,125.5088,125.6617,125.4132,125.461,105491.1865
2019-10-15 09:30:00,132.88,133.45,131.83,132.33,63583.13575920009,127.0288,127.5737,126.025,126.503,63583.1358
2019-10-15 10:00:00,132.43,133.77,132.43,133.56,35698.38161014329,126.5986,127.8796,126.5986,127.6788,35698.3816
2019-10-15 10:30:00,133.65,134.15,133.53,134.15,44390.269044428416,127.7649,128.2428,127.6501,128.2428,44390.269
2019-10-15 11:00:00,134.18,134.78,134.14,134.7,72568.80733944956,128.2715,128.8451,128.2333,128.7686,72568.8073
2019-10-15 11:30:00,134.73,134.99,134.48,134.69,73483.14606741574,128.7973,129.0458,128.5583,128.7591,73483.1461
2019-10-15 12:00:00,134.69,134.7,134.28,134.43,80654.57169363984,128.7591,128.7686,128.3671,128.5105,80654.5717
2019-10-15 12:30:00,134.41,134.46,133.97,134.05,48568.18884651068,128.4914,128.5392,128.0708,128.1472,48568.1888
2019-10-15 13:00:00,134.04,134.04,133.65,133.69,37503.35017008556,128.1377,128.1377,127.7649,127.8031,37503.3502
2019-10-15 13:30:00,133.66,134.16,133.58,134.08,124331.51221523556,127.7744,128.2524,127.6979,128.1759,124331.5122
2019-10-15 14:00:00,134.12,134.67,134.12,134.57,31478.19812390476,128.2142,128.7399,128.2142,128.6443,31478.1981
2019-10-15 14:30:00,134.61,134.64,134.09,134.09,31440.05772600763,128.6826,128.7113,128.1855,128.1855,31440.0577
2019-10-15 15:00:00,134.06,134.3,134.06,134.24,33164.62220389651,128.1568,128.3862,128.1568,128.3289,33164.6222
2019-10-15 15:30:00,134.25,134.38,133.77,133.8,119278.42490464904,128.3384,128.4627,127.8796,127.9082,119278.4249
2019-10-16 09:30:00,133.44,133.55,131.96,131.96,37983.71301927637,127.5641,127.6693,126.1493,126.1493,37983.713
2019-10-16 10:00:00,131.93,132.23,131.28,131.28,40638.07854860324,126.1206,126.4074,125.4992,125.4992,40638.0785
2019-10-16 10:30:00,131.33,132.34,131.04,132.32,199101.1235955057,125.547,126.5125,125.2698,126.4934,199101.1236
2019-10-16 11:00:00,132.28,133.09,132.28,132.89,59796.92815173695,126.4552,127.2295,126.4552,127.0383,59796.9282
2019-10-16 11:30:00,132.94,133.39,132.47,132.89,58271.31223585198,127.0861,127.5163,126.6368,127.0383,58271.3122
2019-10-16 12:00:00,132.95,133.2,132.54,132.66,21834.862385321103,127.0957,127.3347,126.7037,126.8184,21834.8624
2019-10-16 12:30:00,132.67,132.79,132.37,132.37,24284.094423255337,126.828,126.9427,126.5412,126.5412,24284.0944
2019-10-16 13:00:00,132.39,132.52,132.06,132.21,24834.55313885167,126.5603,126.6846,126.2449,126.3883,24834.5531
2019-10-16 13:30:00,132.25,132.41,132.13,132.32,43995.46438511495,126.4265,126.5795,126.3118,126.4934,43995.4644
2019-10-16 14:00:00,132.27,132.32,132.06,132.18,24688.176476651894,126.4456,126.4934,126.2449,126.3596,24688.1765
2019-10-16 14:30:00,132.16,132.6,132.14,132.39,30914.338727966195,126.3405,126.7611,126.3213,126.5603,30914.3387
2019-10-16 15:00:00,132.36,132.45,132.22,132.24,56695.18606329245,126.5317,126.6177,126.3978,126.4169,56695.1861
2019-10-16 15:30:00,132.26,132.7,132.26,132.61,121508.0919492836,126.4361,126.8567,126.4361,126.7706,121508.0919
2019-10-17 09:30:00,133.02,133.68,132.86,133.31,22517.26626121019,127.1626,127.7935,127.0096,127.4398,22517.2663
2019-10-17 10:00:00,133.25,134.2,133.04,134.08,51548.29399031028,127.3825,128.2906,127.1817,128.1759,51548.294
2019-10-17 10:30:00,134.12,134.49,133.89,134.49,23111.01948252758,128.2142,128.5679,127.9943,128.5679,23111.0195
2019-10-17 11:00:00,134.42,134.75,134.1,134.32,42983.19760849397,128.5009,128.8164,128.195,128.4053,42983.1976
2019-10-17 11:30:00,134.38,134.54,134.23,134.5,16414.802597670347,128.4627,128.6157,128.3193,128.5774,16414.8026
2019-10-17 12:00:00,134.48,134.48,134.24,134.36,13970.724667560047,128.5583,128.5583,128.3289,128.4436,13970.7247
2019-10-17 12:30:00,134.38,134.48,134.29,134.35,22385.32110091744,128.4627,128.5583,128.3767,128.434,22385.3211
2019-10-17 13:00:00,134.38,134.48,134.26,134.34,19411.400886506548,128.4627,128.5583,128.348,128.4245,19411.4009
2019-10-17 13:30:00,134.36,134.44,134.16,134.39,24941.75858158953,128.4436,128.5201,128.2524,128.4723,24941.7586
2019-10-17 14:00:00,134.39,134.46,134.29,134.3,20552.52035872591,128.4723,128.5392,128.3767,128.3862,20552.5204
2019-10-17 14:30:00,134.3,134.45,134.27,134.38,22980.10514379961,128.3862,128.5296,128.3576,128.4627,22980.1051
2019-10-17 15:00:00,134.38,134.51,134.32,134.51,32267.807442531703,128.4627,128.587,128.4053,128.587,32267.8074
2019-10-17 15:30:00,134.53,134.76,134.34,134.38,75161.3235748892,128.6061,128.826,128.4245,128.4627,75161.3236
2019-10-18 09:30:00,133.9,134.77,133.77,133.85,106510.66900319557,128.0038,128.8355,127.8796,127.956,106510.669
2019-10-18 10:00:00,133.75,133.75,133.22,133.26,10441.191629728895,127.8604,127.8604,127.3538,127.392,10441.1916
2019-10-18 10:30:00,133.28,133.53,132.89,133.44,8832.079167096177,127.4111,127.6501,127.0383,127.5641,8832.0792
2019-10-18 11:00:00,133.44,134.02,133.43,134.02,14952.0667972374,127.5641,128.1186,127.5545,128.1186,14952.0668
2019-10-18 11:30:00,133.97,134.16,133.8,134.0,22056.48902175033,128.0708,128.2524,127.9082,128.0994,22056.489
2019-10-18 12:00:00,134.0,134.02,133.21,133.77,23527.47139470158,128.0994,128.1186,127.3442,127.8796,23527.4714
2019-10-18 12:30:00,133.75,134.02,133.59,133.98,15470.57004432533,127.8604,128.1186,127.7075,128.0803,15470.57
2019-10-18 13:00:00,134.08,134.54,134.05,134.42,25647.87135346872,128.1759,128.6157,128.1472,128.5009,25647.8714
2019-10-18 13:30:00,134.44,134.48,133.87,133.94,28373.363570765905,128.5201,128.5583,127.9752,128.0421,28373.3636
2019-10-18 14:00:00,133.95,133.99,133.65,133.9,10059.787650757657,128.0516,128.0899,127.7649,128.0038,10059.7877
2019-10-18 14:30:00,133.89,133.89,133.73,133.84,12587.362127615712,127.9943,127.9943,127.8413,127.9465,12587.3621
2019-10-18 15:00:00,133.84,133.93,133.77,133.83,16272.54922172972,127.9465,128.0325,127.8796,127.9369,16272.5492
2019-10-18 15:30:00,133.83,133.9,133.51,133.51,86044.73765591177,127.9369,128.0038,127.631,127.631,86044.7377
2019-10-21 09:30:00,133.9,133.97,132.63,132.84,35179.87836305536,128.0038,128.0708,126.7898,126.9905,35179.8784
2019-10-21 10:00:00,132.92,133.29,132.53,133.21,24869.60107205444,127.067,127.4207,126.6942,127.3442,24869.6011
2019-10-21 10:30:00,133.19,133.51,133.16,133.47,39923.71920420576,127.3251,127.631,127.2964,127.5928,39923.7192
2019-10-21 11:00:00,133.62,134.22,133.58,134.13,25804.556231316365,127.7362,128.3098,127.6979,128.2237,25804.5562
2019-10-21 11:30:00,134.13,134.46,134.11,134.12,12197.711576126174,128.2237,128.5392,128.2046,128.2142,12197.7116
2019-10-21 12:00:00,134.08,134.08,133.53,133.6,17738.37748685703,128.1759,128.1759,127.6501,127.7171,17738.3775
2019-10-21 12:30:00,133.65,134.17,133.65,134.07,27029.17225028348,127.7649,128.262,127.7649,128.1664,27029.1723
2019-10-21 13:00:00,134.1,134.1,133.88,134.07,14537.676528192971,128.195,128.195,127.9847,128.1664,14537.6765
2019-10-21 13:30:00,134.15,134.25,134.1,134.25,13004.8448613545,128.2428,128.3384,128.195,128.3384,13004.8449
2019-10-21 14:00:00,134.21,134.38,133.99,134.05,21862.69456757036,128.3002,128.4627,128.0899,128.1472,21862.6946
2019-10-21 14:30:00,134.01,134.23,133.92,134.18,25718.99804143903,128.109,128.3193,128.023,128.2715,25718.998
2019-10-21 15:00:00,134.14,134.36,134.1,134.32,39115.555097412645,128.2333,128.4436,128.195,128.4053,39115.5551
2019-10-21 15:30:00,134.3,134.31,133.4,133.47,200178.3321307082,128.3862,128.3958,127.5259,127.5928,200178.3321
2019-10-22 09:30:00,133.82,133.82,132.58,132.86,25677.765178847545,127.9274,127.9274,126.742,127.0096,25677.7652
2019-10-22 10:00:00,132.86,133.07,132.41,132.41,24903.618183692408,127.0096,127.2104,126.5795,126.5795,24903.6182
2019-10-22 10:30:00,132.42,132.82,132.36,132.73,26487.990928770232,126.589,126.9714,126.5317,126.8854,26487.9909
2019-10-22 11:00:00,132.62,132.87,132.21,132.86,62663.64292340997,126.7802,127.0192,126.3883,127.0096,62663.6429
2019-10-22 11:30:00,132.92,133.24,132.91,133.14,59676.32202865685,127.067,127.3729,127.0574,127.2773,59676.322
2019-10-22 12:00:00,133.12,133.14,132.4,132.56,28874.34285125245,127.2582,127.2773,126.5699,126.7228,28874.3429
2019-10-22 12:30:00,132.57,132.72,132.44,132.46,11941.037006494178,126.7324,126.8758,126.6081,126.6273,11941.037
2019-10-22 13:00:00,132.46,132.48,132.12,132.17,18548.60323677972,126.6273,126.6464,126.3022,126.35,18548.6032
2019-10-22 13:30:00,132.16,132.43,132.16,132.39,12373.982063704774,126.3405,126.5986,126.3405,126.5603,12373.9821
2019-10-22 14:00:00,132.39,132.48,131.95,132.01,17590.97000309247,126.5603,126.6464,126.1397,126.1971,17590.97
2019-10-22 14:30:00,132.06,132.09,131.48,131.55,27349.75775693228,126.2449,126.2735,125.6904,125.7573,27349.7578
2019-10-22 15:00:00,131.57,131.58,131.25,131.35,32182.24925265437,125.7764,125.786,125.4705,125.5661,32182.2493
2019-10-22 15:30:00,131.37,131.52,130.72,130.8,82884.23873827442,125.5852,125.7286,124.9639,125.0403,82884.2387
2019-10-23 09:30:00,131.25,132.02,130.82,131.76,19606.22616225132,125.4705,126.2066,125.0595,125.9581,19606.2262
2019-10-23 10:00:00,131.88,131.88,131.14,131.17,27497.16524069684,126.0728,126.0728,125.3654,125.3941,27497.1652
2019-10-23 10:30:00,131.53,131.69,131.12,131.41,16565.302546129267,125.7382,125.8912,125.3463,125.6235,16565.3025
2019-10-23 11:00:00,131.32,131.56,131.22,131.45,16123.080094835586,125.5375,125.7669,125.4419,125.6617,16123.0801
2019-10-23 11:30:00,131.6,131.72,131.35,131.62,14923.20379342336,125.8051,125.9198,125.5661,125.8242,14923.2038
2019-10-23 12:00:00,131.64,131.67,131.49,131.54,14334.604679929906,125.8434,125.872,125.7,125.7478,14334.6047
2019-10-23 12:30:00,131.6,131.68,131.42,131.47,8046.5931347283795,125.8051,125.8816,125.633,125.6808,8046.5931
2019-10-23 13:00:00,131.52,131.57,131.32,131.42,13786.20760746315,125.7286,125.7764,125.5375,125.633,13786.2076
2019-10-23 13:30:00,131.43,131.72,131.42,131.56,11734.87269353675,125.6426,125.9198,125.633,125.7669,11734.8727
2019-10-23 14:00:00,131.55,131.58,131.36,131.54,16759.097000309248,125.7573,125.786,125.5757,125.7478,16759.097
2019-10-23 14:30:00,131.53,131.59,131.19,131.24,13051.231831769925,125.7382,125.7956,125.4132,125.461,13051.2318
2019-10-23 15:00:00,131.24,131.28,130.96,131.02,16460.15874652098,125.461,125.4992,125.1933,125.2507,16460.1587
2019-10-23 15:30:00,131.0,131.24,130.94,131.21,85617.9775280899,125.2315,125.461,125.1742,125.4323,85617.9775
2019-10-24 09:30:00,131.42,133.44,129.55,130.13,58200.18554788167,125.633,127.5641,123.8454,124.3999,58200.1855
2019-10-24 10:00:00,130.27,131.06,130.15,130.39,40275.22935779817,124.5337,125.2889,124.419,124.6484,40275.2294
2019-10-24 10:30:00,130.34,130.74,130.17,130.42,28861.972992475006,124.6006,124.983,124.4381,124.6771,28861.973
2019-10-24 11:00:00,130.44,130.58,130.24,130.4,18435.21286465313,124.6962,124.83,124.505,124.658,18435.2129
2019-10-24 11:30:00,130.32,130.5,129.62,129.99,42933.71817338419,124.5815,124.7536,123.9123,124.266,42933.7182
2019-10-24 12:00:00,129.98,130.41,129.67,130.22,26080.81641067932,124.2565,124.6675,123.9601,124.4859,26080.8164
2019-10-24 12:30:00,130.17,130.28,130.02,130.13,21907.019894856203,124.4381,124.5432,124.2947,124.3999,21907.0199
2019-10-24 13:00:00,130.14,130.24,129.94,130.02,21885.37264199568,124.4094,124.505,124.2182,124.2947,21885.3726
2019-10-24 13:30:00,130.02,130.1,129.78,129.94,20493.76352953304,124.2947,124.3712,124.0653,124.2182,20493.7635
2019-10-24 14:00:00,129.94,130.44,129.91,130.26,32862.59148541388,124.2182,124.6962,124.1895,124.5241,32862.5915
2019-10-24 14:30:00,130.23,130.52,130.18,130.44,23004.844861354504,124.4954,124.7727,124.4476,124.6962,23004.8449
2019-10-24 15:00:00,130.45,130.71,130.42,130.59,20908.15379857747,124.7058,124.9543,124.6771,124.8396,20908.1538
2019-10-24 15:30:00,130.59,130.97,130.5,130.83,108680.54839707247,124.8396,125.2029,124.7536,125.069,108680.5484
2019-10-25 09:30:00,130.92,130.92,130.05,130.4,11169.9824760334,125.1551,125.1551,124.3234,124.658,11169.9825
2019-10-25 10:00:00,130.32,130.53,130.07,130.36,35667.45696319968,124.5815,124.7822,124.3425,124.6197,35667.457
2019-10-25 10:30:00,130.27,130.58,130.24,130.45,10670.03401711164,124.5337,124.83,124.505,124.7058,10670.034
2019-10-25 11:00:00,130.46,130.61,130.18,130.59,18142.459540253585,124.7153,124.8587,124.4476,124.8396,18142.4595
2019-10-25 11:30:00,130.6,130.88,130.54,130.85,16938.459952582212,124.8492,125.1168,124.7918,125.0881,16938.46
2019-10-25 12:00:00,130.87,130.87,130.51,130.68,26138.5424183074,125.1073,125.1073,124.7631,124.9256,26138.5424
2019-10-25 12:30:00,130.67,130.94,130.48,130.82,48349.65467477581,124.9161,125.1742,124.7344,125.0595,48349.6547
2019-10-25 13:00:00,130.79,131.08,130.77,130.8,64233.584166580775,125.0308,125.308,125.0117,125.0403,64233.5842
2019-10-25 13:30:00,130.8,130.81,130.46,130.56,24629.419647459028,125.0403,125.0499,124.7153,124.8109,24629.4196
2019-10-25 14:00:00,130.53,130.62,130.27,130.27,23070.81744150088,124.7822,124.8683,124.5337,124.5337,23070.8174
2019-10-25 14:30:00,130.25,130.42,130.11,130.4,17909.49386661169,124.5146,124.6771,124.3807,124.658,17909.4939
2019-10-25 15:00:00,130.34,130.36,130.06,130.09,28213.5862282239,124.6006,124.6197,124.3329,124.3616,28213.5862
2019-10-25 15:30:00,130.1,130.16,129.94,130.06,133639.83094526338,124.3712,124.4285,124.2182,124.3329,133639.8309
2019-10-28 09:30:00,130.89,132.14,130.76,131.83,46615.81280280384,125.1264,126.3213,125.0021,126.025,46615.8128
2019-10-28 10:00:00,131.84,132.43,131.84,132.35,19868.05483970725,126.0346,126.5986,126.0346,126.5221,19868.0548
2019-10-28 10:30:00,132.35,132.7,132.03,132.12,32530.666941552423,126.5221,126.8567,126.2162,126.3022,32530.6669
2019-10-28 11:00:00,132.17,132.32,131.79,132.03,10779.301102979076,126.35,126.4934,125.9868,126.2162,10779.3011
2019-10-28 11:30:00,132.14,132.32,131.93,132.05,16485.929285640657,126.3213,126.4934,126.1206,126.2353,16485.9293
2019-10-28 12:00:00,132.09,132.86,131.99,132.62,23282.13586228224,126.2735,127.0096,126.1779,126.7802,23282.1359
2019-10-28 12:30:00,132.59,132.9,132.32,132.63,29372.22966704464,126.7515,127.0479,126.4934,126.7898,29372.2297
2019-10-28 13:00:00,132.62,132.75,132.47,132.74,11024.636635398414,126.7802,126.9045,126.6368,126.8949,11024.6366
2019-10-28 13:30:00,132.72,132.72,132.28,132.3,24726.31687454902,126.8758,126.8758,126.4552,126.4743,24726.3169
2019-10-28 14:00:00,132.38,132.38,132.06,132.28,13315.122152355429,126.5508,126.5508,126.2449,126.4552,13315.1222
2019-10-28 14:30:00,132.3,132.39,132.14,132.18,16609.627873415113,126.4743,126.5603,126.3213,126.3596,16609.6279
2019-10-28 15:00:00,132.22,132.31,132.1,132.12,20212.34924234616,126.3978,126.4839,126.2831,126.3022,20212.3492
2019-10-28 15:30:00,132.12,132.13,131.79,131.9,82671.88949592826,126.3022,126.3118,125.9868,126.0919,82671.8895
2019-10-29 09:30:00,131.69,132.34,131.53,131.75,60930.83187300279,125.8912,126.5125,125.7382,125.9485,60930.8319
2019-10-29 10:00:00,131.72,132.58,131.71,132.58,29363.983094526346,125.9198,126.742,125.9103,126.742,29363.9831
2019-10-29 10:30:00,132.56,134.36,132.56,133.93,72763.63261519432,126.7228,128.4436,126.7228,128.0325,72763.6326
2019-10-29 11:00:00,134.13,134.41,133.96,134.4,52515.20461808062,128.2237,128.4914,128.0612,128.4818,52515.2046
2019-10-29 11:30:00,134.45,134.64,134.13,134.36,23300.69065044841,128.5296,128.7113,128.2237,128.4436,23300.6907
2019-10-29 12:00:00,134.26,134.63,134.19,134.63,21437.996082878057,128.348,128.7017,128.2811,128.7017,21437.9961
2019-10-29 12:30:00,134.63,134.71,134.3,134.42,24872.6935367488,128.7017,128.7782,128.3862,128.5009,24872.6935
2019-10-29 13:00:00,134.39,134.44,134.19,134.35,15845.789093907846,128.4723,128.5201,128.2811,128.434,15845.7891
2019-10-29 13:30:00,134.38,134.39,134.07,134.19,15480.8782599732,128.4627,128.4723,128.1664,128.2811,15480.8783
2019-10-29 14:00:00,134.19,134.19,133.84,133.97,30391.712194619115,128.2811,128.2811,127.9465,128.0708,30391.7122
2019-10-29 14:30:00,133.99,134.13,133.84,133.91,23200.70095866406,128.0899,128.2237,127.9465,128.0134,23200.701
2019-10-29 15:00:00,133.95,134.16,133.88,134.07,32067.828058963,128.0516,128.2524,127.9847,128.1664,32067.8281
2019-10-29 15:30:00,134.07,134.16,133.83,134.01,86327.18276466345,128.1664,128.2524,127.9369,128.109,86327.1828
2019-10-30 09:30:00,133.39,133.67,132.93,133.43,27447.68580558705,127.5163,127.784,127.0766,127.5545,27447.6858
2019-10-30 10:00:00,133.37,133.46,132.9,133.0,16167.405422121434,127.4972,127.5832,127.0479,127.1435,16167.4054
2019-10-30 10:30:00,132.98,133.32,132.98,133.31,27815.689104216064,127.1244,127.4494,127.1244,127.4398,27815.6891
2019-10-30 11:00:00,133.32,133.46,133.19,133.4,16995.155138645503,127.4494,127.5832,127.3251,127.5259,16995.1551
2019-10-30 11:30:00,133.37,133.5,133.15,133.49,14587.155963302754,127.4972,127.6215,127.2869,127.6119,14587.156
2019-10-30 12:00:00,133.54,133.64,133.38,133.41,13874.858262034844,127.6597,127.7553,127.5067,127.5354,13874.8583
2019-10-30 12:30:00,133.39,133.5,132.9,132.9,14042.882177095147,127.5163,127.6215,127.0479,127.0479,14042.8822
2019-10-30 13:00:00,132.88,133.25,132.88,133.25,7732.192557468304,127.0288,127.3825,127.0288,127.3825,7732.1926
2019-10-30 13:30:00,133.28,133.56,133.12,133.3,18113.596536439545,127.4111,127.6788,127.2582,127.4303,18113.5965
2019-10-30 14:00:00,133.11,133.63,133.08,133.25,18253.788269250595,127.2486,127.7457,127.22,127.3825,18253.7883
2019-10-30 14:30:00,133.25,133.61,133.07,133.45,16713.740851458613,127.3825,127.7266,127.2104,127.5737,16713.7409
2019-10-30 15:00:00,133.51,133.91,133.45,133.73,19653.643954231524,127.631,128.0134,127.5737,127.8413,19653.644
2019-10-30 15:30:00,133.76,133.98,133.57,133.94,86810.63807854861,127.87,128.0803,127.6884,128.0421,86810.6381
2019-10-31 09:30:00,133.88,134.5,133.21,134.27,17587.877538398105,127.9847,128.5774,127.3442,128.3576,17587.8775
2019-10-31 10:00:00,134.4,134.4,133.69,133.81,28782.5997319864,128.4818,128.4818,127.8031,127.9178,28782.5997
2019-10-31 10:30:00,133.79,133.86,133.44,133.86,27409.545407689933,127.8987,127.9656,127.5641,127.9656,27409.5454
2019-10-31 11:00:00,133.85,133.85,132.97,133.1,25114.93660447377,127.956,127.956,127.1148,127.2391,25114.9366
2019-10-31 11:30:00,133.26,133.47,133.1,133.22,15571.590557674468,127.392,127.5928,127.2391,127.3538,15571.5906
2019-10-31 12:00:00,133.19,133.24,132.63,133.03,21846.201422533763,127.3251,127.3729,126.7898,127.1722,21846.2014
2019-10-31 12:30:00,132.99,133.22,132.81,133.18,12516.2354396454,127.1339,127.3538,126.9618,127.3155,12516.2354
2019-10-31 13:00:00,133.19,133.62,133.04,133.61,12337.903308937224,127.3251,127.7362,127.1817,127.7266,12337.9033
2019-10-31 13:30:00,133.62,133.71,133.49,133.68,17086.898257911558,127.7362,127.8222,127.6119,127.7935,17086.8983
2019-10-31 14:00:00,133.66,133.67,133.33,133.33,35288.11462735801,127.7744,127.784,127.4589,127.4589,35288.1146
2019-10-31 14:30:00,133.35,133.78,133.34,133.77,30399.958767137414,127.4781,127.8891,127.4685,127.8796,30399.9588
2019-10-31 15:00:00,133.75,134.04,133.71,133.96,26608.597051850327,127.8604,128.1377,127.8222,128.0612,26608.5971
2019-10-31 15:30:00,133.96,134.16,133.7,134.1,119156.78796000412,128.0612,128.2524,127.8127,128.195,119156.788
2019-11-01 09:30:00,135.29,136.02,134.68,135.05,78894.9592825482,129.3326,130.0305,128.7495,129.1032,78894.9593
2019-11-01 10:00:00,134.97,135.87,134.91,135.69,62881.14627358005,129.0267,129.8871,128.9694,129.715,62881.1463
2019-11-01 10:30:00,135.7,135.96,135.56,135.82,36434.3882074013,129.7246,129.9731,129.5907,129.8393,36434.3882
2019-11-01 11:00:00,135.83,135.85,135.42,135.53,25702.504896402435,129.8489,129.868,129.4569,129.5621,25702.5049
2019-11-01 11:30:00,135.57,135.86,135.46,135.86,20744.253169776315,129.6003,129.8775,129.4952,129.8775,20744.2532
2019-11-01 12:00:00,135.85,135.88,135.42,135.46,15411.813215132464,129.868,129.8967,129.4569,129.4952,15411.8132
2019-11-01 12:30:00,135.47,135.84,135.32,135.35,17432.22348211525,129.5047,129.8584,129.3613,129.39,17432.2235
2019-11-01 13:00:00,135.33,135.39,134.85,135.13,38497.06215854037,129.3709,129.4282,128.912,129.1797,38497.0622
2019-11-01 13:30:00,135.13,135.29,135.1,135.17,33716.111741057626,129.1797,129.3326,129.151,129.2179,33716.1117
2019-11-01 14:00:00,135.18,135.18,134.55,134.59,34331.51221523555,129.2275,129.2275,128.6252,128.6635,34331.5122
2019-11-01 14:30:00,134.63,134.83,134.41,134.75,27328.11050407175,128.7017,128.8929,128.4914,128.8164,27328.1105
2019-11-01 15:00:00,134.71,134.76,134.44,134.5,35337.59406246779,128.7782,128.826,128.5201,128.5774,35337.5941
2019-11-01 15:30:00,134.51,134.54,134.02,134.09,139136.1715287084,128.587,128.6157,128.1186,128.1855,139136.1715
2019-11-04 09:30:00,134.58,135.03,133.29,133.29,92668.7970312339,128.6539,129.0841,127.4207,127.4207,92668.797
2019-11-04 10:00:00,133.33,133.87,132.98,133.82,71076.17771363778,127.4589,127.9752,127.1244,127.9274,71076.1777
2019-11-04 10:30:00,133.83,133.95,132.59,133.28,146459.1279249562,127.9369,128.0516,126.7515,127.4111,146459.1279
2019-11-04 11:00:00,133.3,134.12,133.26,133.83,44946.91268941347,127.4303,128.2142,127.392,127.9369,44946.9127
2019-11-04 11:30:00,133.9,134.01,133.37,133.91,45543.75837542522,128.0038,128.109,127.4972,128.0134,45543.7584
2019-11-04 12:00:00,133.91,134.05,133.76,133.83,40938.0476239563,128.0134,128.1472,127.87,127.9369,40938.0476
2019-11-04 12:30:00,133.87,133.97,133.58,133.73,74776.8271312236,127.9752,128.0708,127.6979,127.8413,74776.8271
2019-11-04 13:00:00,133.75,133.85,133.52,133.6,28390.887537367285,127.8604,127.956,127.6406,127.7171,28390.8875
2019-11-04 13:30:00,133.63,133.77,133.45,133.58,31937.944541799818,127.7457,127.8796,127.5737,127.6979,31937.9445
2019-11-04 14:00:00,133.57,133.57,133.17,133.18,88257.91155550975,127.6884,127.6884,127.306,127.3155,88257.9116
2019-11-04 14:30:00,133.18,133.25,131.99,132.88,162270.8999072261,127.3155,127.3825,126.1779,127.0288,162270.8999
2019-11-04 15:00:00,132.88,133.03,132.66,132.68,91746.21173074942,127.0288,127.1722,126.8184,126.8376,91746.2117
2019-11-04 15:30:00,132.68,132.75,132.35,132.49,303713.0192763633,126.8376,126.9045,126.5221,126.6559,303713.0193
2019-11-05 09:30:00,136.78,139.16,135.57,136.93,315875.6829192867,130.757,133.0322,129.6003,130.9004,315875.6829
2019-11-05 10:00:00,137.05,137.69,134.96,136.42,106635.3984125348,131.0151,131.627,129.0172,130.4129,106635.3984
2019-11-05 10:30:00,136.58,136.98,136.17,136.85,69688.6918874343,130.5658,130.9482,130.1739,130.8239,69688.6919
2019-11-05 11:00:00,136.87,137.65,136.72,137.31,129644.36656014844,130.8431,131.5887,130.6997,131.2637,129644.3666
2019-11-05 11:30:00,137.28,137.37,136.06,136.22,90550.45871559634,131.235,131.321,130.0687,130.2217,90550.4587
2019-11-05 12:00:00,136.21,137.4,136.05,136.11,123089.37222966706,130.2121,131.3497,130.0592,130.1165,123089.3722
2019-11-05 12:30:00,136.11,136.59,135.64,135.75,81682.30079373262,130.1165,130.5754,129.6672,129.7724,81682.3008
2019-11-05 13:00:00,135.7,136.21,135.43,135.89,121327.69817544584,129.7246,130.2121,129.4665,129.9062,121327.6982
2019-11-05 13:30:00,135.87,136.26,135.75,136.12,93752.19049582518,129.8871,130.2599,129.7724,130.1261,93752.1905
2019-11-05 14:00:00,136.14,136.57,136.01,136.46,150864.85929285642,130.1452,130.5563,130.0209,130.4511,150864.8593
2019-11-05 14:30:00,136.49,137.74,136.46,136.88,165544.78919699002,130.4798,131.6748,130.4511,130.8526,165544.7892
2019-11-05 15:00:00,136.89,137.02,136.64,136.7,104881.97093083189,130.8622,130.9865,130.6232,130.6805,104881.9709
2019-11-05 15:30:00,136.69,137.02,136.07,136.16,422364.7046696218,130.671,130.9865,130.0783,130.1643,422364.7047
2019-11-06 09:30:00,138.14,140.12,137.53,138.03,132433.76971446245,132.0571,133.95,131.474,131.952,132433.7697
2019-11-06 10:00:00,138.08,138.58,137.67,138.44,129174.31192660551,131.9998,132.4778,131.6078,132.3439,129174.3119
2019-11-06 10:30:00,138.39,138.97,138.05,138.43,76273.58004329451,132.2961,132.8506,131.9711,132.3344,76273.58
2019-11-06 11:00:00,138.46,139.16,138.45,138.77,68398.1032883208,132.363,133.0322,132.3535,132.6594,68398.1033
2019-11-06 11:30:00,138.78,138.86,138.29,138.54,48571.28131120504,132.669,132.7454,132.2005,132.4395,48571.2813
2019-11-06 12:00:00,138.53,138.86,138.33,138.37,75541.69673229565,132.43,132.7454,132.2388,132.277,75541.6967
2019-11-06 12:30:00,138.38,138.67,138.17,138.29,72774.97165240698,132.2866,132.5638,132.0858,132.2005,72774.9717
2019-11-06 13:00:00,138.28,138.83,138.23,138.78,40623.64704669622,132.191,132.7168,132.1432,132.669,40623.647
2019-11-06 13:30:00,138.72,138.77,138.37,138.7,33722.296670446354,132.6116,132.6594,132.277,132.5925,33722.2967
2019-11-06 14:00:00,138.7,139.13,138.58,138.65,40463.86970415422,132.5925,133.0035,132.4778,132.5447,40463.8697
2019-11-06 14:30:00,138.66,138.86,138.21,138.62,76144.72734769613,132.5542,132.7454,132.1241,132.516,76144.7273
2019-11-06 15:00:00,138.6,138.92,138.37,138.66,66971.44624265541,132.4969,132.8028,132.277,132.5542,66971.4462
2019-11-06 15:30:00,138.65,139.02,138.53,138.99,185818.98773322345,132.5447,132.8984,132.43,132.8697,185818.9877
2019-11-07 09:30:00,138.59,139.66,138.47,138.81,61608.08164106794,132.4873,133.5102,132.3726,132.6976,61608.0816
2019-11-07 10:00:00,138.89,139.0,138.42,138.96,72312.13276981756,132.7741,132.8793,132.3248,132.841,72312.1328
2019-11-07 10:30:00,138.96,138.96,137.42,137.88,145424.18307390992,132.841,132.841,131.3688,131.8086,145424.1831
2019-11-07 11:00:00,137.9,138.09,137.47,137.61,76034.4294402639,131.8277,132.0093,131.4166,131.5505,76034.4294
2019-11-07 11:30:00,137.62,137.71,137.04,137.35,88007.42191526647,131.56,131.6461,131.0056,131.3019,88007.4219
2019-11-07 12:00:00,137.37,137.42,136.92,137.0,49473.25018039378,131.321,131.3688,130.8909,130.9673,49473.2502
2019-11-07 12:30:00,137.03,137.73,137.02,137.7,37099.268116689,130.996,131.6652,130.9865,131.6365,37099.2681
2019-11-07 13:00:00,137.7,137.75,136.91,137.03,59492.83579012474,131.6365,131.6843,130.8813,130.996,59492.8358
2019-11-07 13:30:00,137.06,137.69,137.01,137.49,47727.03844964437,131.0247,131.627,130.9769,131.4358,47727.0384
2019-11-07 14:00:00,137.5,137.73,137.31,137.61,34018.14245954026,131.4453,131.6652,131.2637,131.5505,34018.1425
2019-11-07 14:30:00,137.61,137.95,137.37,137.92,32336.87248737244,131.5505,131.8755,131.321,131.8468,32336.8725
2019-11-07 15:00:00,137.92,138.13,137.66,137.74,44780.95041748274,131.8468,132.0476,131.5983,131.6748,44780.9504
2019-11-07 15:30:00,137.74,137.86,137.52,137.74,139776.3117204412,131.6748,131.7895,131.4644,131.6748,139776.3117
2019-11-08 09:30:00,137.26,138.71,136.92,138.38,41360.68446551902,131.2159,132.602,130.8909,132.2866,41360.6845
2019-11-08 10:00:00,138.39,139.29,138.14,139.01,26472.528605298427,132.2961,133.1565,132.0571,132.8888,26472.5286
2019-11-08 10:30:00,138.98,139.19,138.6,139.06,32182.24925265437,132.8602,133.0609,132.4969,132.9366,32182.2493
2019-11-08 11:00:00,139.04,139.84,138.94,139.51,35567.46727141532,132.9175,133.6823,132.8219,133.3668,35567.4673
2019-11-08 11:30:00,139.44,139.8,139.23,139.72,28305.329347489955,133.2999,133.644,133.0991,133.5676,28305.3293
2019-11-08 12:00:00,139.71,139.8,139.28,139.36,28263.06566333368,133.558,133.644,133.1469,133.2234,28263.0657
2019-11-08 12:30:00,139.35,140.03,139.33,139.9,47935.264405731374,133.2139,133.8639,133.1947,133.7396,47935.2644
2019-11-08 13:00:00,139.87,139.88,139.53,139.67,32738.892897639424,133.711,133.7205,133.3859,133.5198,32738.8929
2019-11-08 13:30:00,139.72,140.63,139.69,140.34,82915.16338521802,133.5676,134.4375,133.5389,134.1603,82915.1634
2019-11-08 14:00:00,140.33,140.35,139.43,140.08,122719.30728790848,134.1507,134.1698,133.2903,133.9117,122719.3073
2019-11-08 14:30:00,140.09,140.12,139.21,139.59,33153.283166683854,133.9213,133.95,133.08,133.4433,33153.2832
2019-11-08 15:00:00,139.63,139.76,139.24,139.24,33569.735078857855,133.4815,133.6058,133.1087,133.1087,33569.7351
2019-11-08 15:30:00,139.25,139.69,139.2,139.68,133669.72477064223,133.1183,133.5389,133.0705,133.5293,133669.7248
2019-11-11 09:30:00,138.73,139.14,138.1,138.87,24000.61849293888,132.6212,133.0131,132.0189,132.755,24000.6185
2019-11-11 10:00:00,138.72,138.77,137.88,137.9,25135.55303576952,132.6116,132.6594,131.8086,131.8277,25135.553
2019-11-11 10:30:00,138.0,138.16,137.74,138.15,30308.21564787136,131.9233,132.0763,131.6748,132.0667,30308.2156
2019-11-11 11:00:00,138.11,138.76,138.07,138.24,28095.04174827338,132.0285,132.6498,131.9902,132.1527,28095.0417
2019-11-11 11:30:00,138.17,138.17,137.18,137.23,56840.53190392744,132.0858,132.0858,131.1394,131.1872,56840.5319
2019-11-11 12:00:00,137.12,137.12,136.72,136.89,26913.72023502732,131.0821,131.0821,130.6997,130.8622,26913.7202
2019-11-11 12:30:00,136.88,137.65,136.78,137.59,21948.252757447688,130.8526,131.5887,130.757,131.5314,21948.2528
2019-11-11 13:00:00,137.56,137.8,137.52,137.68,24731.47098237296,131.5027,131.7321,131.4644,131.6174,24731.471
2019-11-11 13:30:00,137.7,138.8,137.7,138.7,55480.87825997321,131.6365,132.6881,131.6365,132.5925,55480.8783
2019-11-11 14:00:00,138.69,138.8,138.53,138.54,16968.353777961038,132.5829,132.6881,132.43,132.4395,16968.3538
2019-11-11 14:30:00,138.53,138.68,138.44,138.67,23566.64261416349,132.43,132.5734,132.3439,132.5638,23566.6426
2019-11-11 15:00:00,138.66,138.87,138.4,138.79,43973.817132254415,132.5542,132.755,132.3057,132.6785,43973.8171
2019-11-11 15:30:00,138.82,139.02,138.51,139.02,127422.9460880322,132.7072,132.8984,132.4108,132.8984,127422.9461
2019-11-12 09:30:00,139.32,140.65,139.18,140.06,54427.37862076076,133.1852,134.4566,133.0513,133.8926,54427.3786
2019-11-12 10:00:00,140.0,140.87,140.0,140.87,55333.47077620865,133.8352,134.6669,133.8352,134.6669,55333.4708
2019-11-12 10:30:00,140.83,141.11,140.69,140.83,46092.15544789198,134.6287,134.8964,134.4949,134.6287,46092.1554
2019-11-12 11:00:00,140.85,140.9,139.67,139.76,27657.97340480364,134.6478,134.6956,133.5198,133.6058,27657.9734
2019-11-12 11:30:00,139.76,140.03,139.59,140.02,35230.38861972993,133.6058,133.8639,133.4433,133.8544,35230.3886
2019-11-12 12:00:00,140.06,140.33,139.85,140.08,27139.470157715703,133.8926,134.1507,133.6918,133.9117,27139.4702
2019-11-12 12:30:00,140.06,140.33,140.0,140.25,35461.29265024225,133.8926,134.1507,133.8352,134.0742,35461.2927
2019-11-12 13:00:00,140.2,140.32,139.98,139.99,30847.33532625503,134.0264,134.1411,133.8161,133.8257,30847.3353
2019-11-12 13:30:00,140.02,140.71,139.96,140.57,17700.237088959904,133.8544,134.514,133.797,134.3801,17700.2371
2019-11-12 14:00:00,140.54,140.58,140.03,140.23,24476.858055870533,134.3515,134.3897,133.8639,134.0551,24476.8581
2019-11-12 14:30:00,140.26,140.57,140.15,140.15,32463.66353984125,134.0838,134.3801,133.9786,133.9786,32463.6635
2019-11-12 15:00:00,140.24,140.32,140.02,140.15,19567.054942789408,134.0647,134.1411,133.8544,133.9786,19567.0549
2019-11-12 15:30:00,140.15,140.31,140.11,140.21,69543.34604679931,133.9786,134.1316,133.9404,134.036,69543.346
2019-11-13 09:30:00,140.0,140.18,139.27,139.32,17046.69621688486,133.8352,134.0073,133.1374,133.1852,17046.6962
2019-11-13 10:00:00,139.22,139.58,138.87,139.25,22271.93072879085,133.0896,133.4337,132.755,133.1183,22271.9307
2019-11-13 10:30:00,139.2,139.34,138.79,139.03,19530.976188021858,133.0705,133.2043,132.6785,132.9079,19530.9762
2019-11-13 11:00:00,139.08,139.39,138.86,139.2,22542.00597876508,132.9557,133.2521,132.7454,133.0705,22542.006
2019-11-13 11:30:00,139.24,139.67,139.15,139.63,20878.25997319864,133.1087,133.5198,133.0227,133.4815,20878.26
2019-11-13 12:00:00,139.6,139.94,139.55,139.9,16308.627976497271,133.4528,133.7779,133.4051,133.7396,16308.628
2019-11-13 12:30:00,139.88,139.88,139.54,139.69,7256.983816101434,133.7205,133.7205,133.3955,133.5389,7256.9838
2019-11-13 13:00:00,139.66,140.0,139.63,139.88,13033.70786516854,133.5102,133.8352,133.4815,133.7205,13033.7079
2019-11-13 13:30:00,139.89,140.06,139.43,139.7,12048.24244923204,133.7301,133.8926,133.2903,133.5484,12048.2424
2019-11-13 14:00:00,139.58,140.0,139.58,139.91,15118.02906916813,133.4337,133.8352,133.4337,133.7492,15118.0291
2019-11-13 14:30:00,139.93,140.33,139.88,140.32,16778.682610040203,133.7683,134.1507,133.7205,134.1411,16778.6826
2019-11-13 15:00:00,140.37,140.38,140.01,140.06,19356.767343572832,134.1889,134.1985,133.8448,133.8926,19356.7673
2019-11-13 15:30:00,140.02,140.21,139.86,140.05,150467.9929904134,133.8544,134.036,133.7014,133.883,150467.993
2019-11-14 09:30:00,139.84,140.62,139.37,140.46,21339.03721265849,133.6823,134.4279,133.233,134.275,21339.0372
2019-11-14 10:00:00,140.54,140.55,140.04,140.08,16818.884651066903,134.3515,134.361,133.8735,133.9117,16818.8847
2019-11-14 10:30:00,140.06,140.5,139.89,140.48,16769.405215957122,133.8926,134.3132,133.7301,134.2941,16769.4052
2019-11-14 11:00:00,140.45,140.8,140.34,140.67,19487.6816823008,134.2654,134.6,134.1603,134.4757,19487.6817
2019-11-14 11:30:00,140.65,140.65,140.14,140.33,20883.414081022576,134.4566,134.4566,133.9691,134.1507,20883.4141
2019-11-14 12:00:00,140.23,140.71,140.18,140.68,17502.319348520774,134.0551,134.514,134.0073,134.4853,17502.3193
2019-11-14 12:30:00,140.7,140.79,140.46,140.71,17437.377589939184,134.5044,134.5904,134.275,134.514,17437.3776
2019-11-14 13:00:00,140.73,140.95,140.64,140.86,33694.464488197096,134.5331,134.7434,134.4471,134.6574,33694.4645
2019-11-14 13:30:00,140.85,140.99,140.65,140.78,26384.90877229152,134.6478,134.7816,134.4566,134.5809,26384.9088
2019-11-14 14:00:00,140.76,141.04,140.7,140.91,11115.348933099682,134.5618,134.8294,134.5044,134.7052,11115.3489
2019-11-14 14:30:00,140.88,140.97,140.71,140.95,16974.53870734976,134.6765,134.7625,134.514,134.7434,16974.5387
2019-11-14 15:00:00,140.97,140.97,140.65,140.78,23132.66673538811,134.7625,134.7625,134.4566,134.5809,23132.6667
2019-11-14 15:30:00,140.76,140.86,140.5,140.68,93933.61509122772,134.5618,134.6574,134.3132,134.4853,93933.6151
2019-11-15 09:30:00,141.04,141.14,140.22,140.66,44239.769095969496,134.8294,134.925,134.0455,134.4662,44239.7691
2019-11-15 10:00:00,140.71,141.13,140.47,140.97,52469.84846922998,134.514,134.9155,134.2845,134.7625,52469.8485
2019-11-15 10:30:00,140.97,141.39,140.97,141.22,28429.02793526441,134.7625,135.164,134.7625,135.0015,28429.0279
2019-11-15 11:00:00,141.18,141.92,141.11,141.91,11227.70848366148,134.9633,135.6707,134.8964,135.6611,11227.7085
2019-11-15 11:30:00,141.85,142.18,141.73,142.05,25120.090712297704,135.6038,135.9192,135.4891,135.795,25120.0907
2019-11-15 12:00:00,142.11,142.31,142.07,142.24,30426.76012782188,135.8523,136.0435,135.8141,135.9766,30426.7601
2019-11-15 12:30:00,142.21,142.25,141.97,142.05,9072.26059169158,135.9479,135.9862,135.7185,135.795,9072.2606
2019-11-15 13:00:00,141.95,142.84,141.83,142.53,62164.72528605299,135.6994,136.5502,135.5847,136.2538,62164.7253
2019-11-15 13:30:00,142.48,142.52,141.95,141.95,53084.21812184312,136.206,136.2443,135.6994,135.6994,53084.2181
2019-11-15 14:00:00,141.93,142.09,141.73,141.78,50366.97247706423,135.6803,135.8332,135.4891,135.5369,50366.9725
2019-11-15 14:30:00,141.74,141.98,141.67,141.87,39360.89062983199,135.4986,135.728,135.4317,135.6229,39360.8906
2019-11-15 15:00:00,141.85,142.07,141.72,141.75,46027.21368931039,135.6038,135.8141,135.4795,135.5082,46027.2137
2019-11-15 15:30:00,141.72,142.4,141.7,142.4,115362.3337800227,135.4795,136.1296,135.4604,136.1296,115362.3338
2019-11-18 09:30:00,142.28,143.11,142.18,142.65,35703.53571796723,136.0148,136.8083,135.9192,136.3685,35703.5357
2019-11-18 10:00:00,142.6,142.74,141.43,141.47,29243.376971446247,136.3207,136.4546,135.2023,135.2405,29243.377
2019-11-18 10:30:00,141.44,141.76,141.03,141.46,36178.74445933409,135.2118,135.5177,134.8199,135.2309,36178.7445
2019-11-18 11:00:00,141.51,141.72,141.23,141.63,24930.41954437688,135.2787,135.4795,135.0111,135.3935,24930.4195
2019-11-18 11:30:00,141.63,141.72,141.25,141.37,14478.919699000106,135.3935,135.4795,135.0302,135.1449,14478.9197
2019-11-18 12:00:00,141.35,141.35,140.79,140.85,23220.28656839501,135.1258,135.1258,134.5904,134.6478,23220.2866
2019-11-18 12:30:00,140.87,140.91,140.61,140.73,30000.000000000004,134.6669,134.7052,134.4184,134.5331,30000.0
2019-11-18 13:00:00,140.74,140.87,140.52,140.75,33602.721368931045,134.5427,134.6669,134.3323,134.5522,33602.7214
2019-11-18 13:30:00,140.73,141.01,140.7,140.96,21266.87970312339,134.5331,134.8008,134.5044,134.753,21266.8797
2019-11-18 14:00:00,140.99,141.1,140.88,140.97,23422.32759509329,134.7816,134.8868,134.6765,134.7625,23422.3276
2019-11-18 14:30:00,141.01,141.17,140.74,140.91,42320.37934233585,134.8008,134.9537,134.5427,134.7052,42320.3793
2019-11-18 15:00:00,140.93,140.95,140.46,140.58,24368.621791567883,134.7243,134.7434,134.275,134.3897,24368.6218
2019-11-18 15:30:00,140.63,140.73,140.32,140.62,116514.79228945472,134.4375,134.5331,134.1411,134.4279,116514.7923
2019-11-19 09:30:00,141.31,141.67,140.57,140.82,13569.735078857851,135.0876,135.4317,134.3801,134.6191,13569.7351
2019-11-19 10:00:00,140.78,141.22,140.68,141.0,28363.055355118035,134.5809,135.0015,134.4853,134.7912,28363.0554
2019-11-19 10:30:00,140.97,141.13,140.68,140.98,20794.763426450885,134.7625,134.9155,134.4853,134.7721,20794.7634
2019-11-19 11:00:00,141.0,141.21,140.9,141.09,81567.87960004124,134.7912,134.992,134.6956,134.8772,81567.8796
2019-11-19 11:30:00,141.08,141.56,140.96,141.4,47176.57973404804,134.8677,135.3265,134.753,135.1736,47176.5797
2019-11-19 12:00:00,141.39,141.57,141.12,141.57,17219.8742397691,135.164,135.3361,134.9059,135.3361,17219.8742
2019-11-19 12:30:00,141.51,141.57,141.04,141.04,38701.164828368215,135.2787,135.3361,134.8294,134.8294,38701.1648
2019-11-19 13:00:00,141.1,141.35,140.75,140.84,25609.730955571595,134.8868,135.1258,134.5522,134.6382,25609.731
2019-11-19 13:30:00,140.8,140.99,140.75,140.84,16436.449850530877,134.6,134.7816,134.5522,134.6382,16436.4499
2019-11-19 14:00:00,140.84,141.19,140.81,141.09,12707.968250695809,134.6382,134.9728,134.6096,134.8772,12707.9683
2019-11-19 14:30:00,141.12,141.18,140.85,140.92,18387.79507267292,134.9059,134.9633,134.6478,134.7147,18387.7951
2019-11-19 15:00:00,140.94,141.14,140.51,140.52,36368.41562725493,134.7338,134.925,134.3228,134.3323,36368.4156
2019-11-19 15:30:00,140.52,140.66,140.17,140.24,129448.51046283892,134.3323,134.4662,133.9978,134.0647,129448.5105
2019-11-20 09:30:00,140.15,141.31,139.72,140.81,41168.95165446862,133.9786,135.0876,133.5676,134.6096,41168.9517
2019-11-20 10:00:00,140.9,141.04,140.38,140.69,61701.88640346357,134.6956,134.8294,134.1985,134.4949,61701.8864
2019-11-20 10:30:00,140.65,140.8,139.78,139.82,92054.42737862078,134.4566,134.6,133.6249,133.6632,92054.4274
2019-11-20 11:00:00,139.77,139.85,139.49,139.67,55748.89186681786,133.6154,133.6918,133.3477,133.5198,55748.8919
2019-11-20 11:30:00,139.65,139.8,139.49,139.52,27073.497577569327,133.5006,133.644,133.3477,133.3764,27073.4976
2019-11-20 12:00:00,139.53,139.55,138.94,138.97,30756.62302855376,133.3859,133.4051,132.8219,132.8506,30756.623
2019-11-20 12:30:00,138.94,139.16,138.4,138.54,37365.22008040408,132.8219,133.0322,132.3057,132.4395,37365.2201
2019-11-20 13:00:00,138.59,138.75,137.79,138.05,76993.09349551593,132.4873,132.6403,131.7226,131.9711,76993.0935
2019-11-20 13:30:00,138.05,138.25,137.77,138.05,59346.459127924965,131.9711,132.1623,131.7034,131.9711,59346.4591
2019-11-20 14:00:00,138.08,138.66,138.03,138.56,70774.14699515516,131.9998,132.5542,131.952,132.4586,70774.147
2019-11-20 14:30:00,138.51,138.58,138.35,138.56,54246.984846923006,132.4108,132.4778,132.2579,132.4586,54246.9848
2019-11-20 15:00:00,138.58,138.8,138.4,138.43,56998.24760333987,132.4778,132.6881,132.3057,132.3344,56998.2476
2019-11-20 15:30:00,138.43,138.46,138.11,138.3,181016.3900628801,132.3344,132.363,132.0285,132.2101,181016.3901
2019-11-21 09:30:00,137.9,138.03,137.06,137.25,34137.71776105557,131.8277,131.952,131.0247,131.2063,34137.7178
2019-11-21 10:00:00,137.29,138.0,137.14,137.16,26567.36418925884,131.2446,131.9233,131.1012,131.1203,26567.3642
2019-11-21 10:30:00,137.18,137.32,136.9,137.25,31518.400164931456,131.1394,131.2732,130.8717,131.2063,31518.4002
2019-11-21 11:00:00,137.32,137.59,137.31,137.44,20114.42119369137,131.2732,131.5314,131.2637,131.388,20114.4212
2019-11-21 11:30:00,137.42,137.5,137.26,137.34,28143.49036181837,131.3688,131.4453,131.2159,131.2924,28143.4904
2019-11-21 12:00:00,137.35,137.54,137.22,137.38,12442.016286980726,131.3019,131.4836,131.1777,131.3306,12442.0163
2019-11-21 12:30:00,137.34,137.73,137.34,137.53,16569.425832388417,131.2924,131.6652,131.2924,131.474,16569.4258
2019-11-21 13:00:00,137.55,138.12,137.55,137.76,58760.952479125874,131.4931,132.038,131.4931,131.6939,58760.9525
2019-11-21 13:30:00,137.75,137.99,137.62,137.82,26840.53190392744,131.6843,131.9137,131.56,131.7512,26840.5319
2019-11-21 14:00:00,137.81,138.09,137.73,138.09,19105.246881764768,131.7417,132.0093,131.6652,132.0093,19105.2469
2019-11-21 14:30:00,138.12,138.29,138.05,138.2,18979.486650860737,132.038,132.2005,131.9711,132.1145,18979.4867
2019-11-21 15:00:00,138.2,138.34,138.13,138.13,27041.542109060927,132.1145,132.2483,132.0476,132.0476,27041.5421
2019-11-21 15:30:00,138.15,138.21,137.88,138.07,95552.00494794353,132.0667,132.1241,131.8086,131.9902,95552.0049
2019-11-22 09:30:00,138.66,139.28,138.41,138.72,26652.922379136176,132.5542,133.1469,132.3152,132.6116,26652.9224
2019-11-22 10:00:00,138.69,139.17,138.66,138.68,15213.895474693332,132.5829,133.0418,132.5542,132.5734,15213.8955
2019-11-22 10:30:00,138.7,138.75,138.46,138.62,19262.9625811772,132.5925,132.6403,132.363,132.516,19262.9626
2019-11-22 11:00:00,138.6,138.69,138.38,138.61,19769.095969487684,132.4969,132.5829,132.2866,132.5064,19769.096
2019-11-22 11:30:00,138.63,138.76,138.51,138.68,9814.452118338317,132.5256,132.6498,132.4108,132.5734,9814.4521
2019-11-22 12:00:00,138.66,138.8,138.52,138.61,9779.404185135554,132.5542,132.6881,132.4204,132.5064,9779.4042
2019-11-22 12:30:00,138.62,138.78,138.49,138.71,12932.687351819402,132.516,132.669,132.3917,132.602,12932.6874
2019-11-22 13:00:00,138.72,138.99,138.71,138.93,10179.362952272964,132.6116,132.8697,132.602,132.8124,10179.363
2019-11-22 13:30:00,138.93,139.07,138.88,139.03,13934.645912792495,132.8124,132.9462,132.7646,132.9079,13934.6459
2019-11-22 14:00:00,139.01,139.17,138.98,139.13,8305.329347489951,132.8888,133.0418,132.8602,133.0035,8305.3293
2019-11-22 14:30:00,139.11,139.46,139.1,139.27,15596.33027522936,132.9844,133.319,132.9749,133.1374,15596.3303
2019-11-22 15:00:00,139.3,139.52,139.2,139.51,29700.030924646948,133.1661,133.3764,133.0705,133.3668,29700.0309
2019-11-22 15:30:00,139.52,139.56,139.22,139.5,103395.52623440884,133.3764,133.4146,133.0896,133.3573,103395.5262
2019-11-25 09:30:00,139.78,140.55,139.41,140.07,28607.360065972585,133.6249,134.361,133.2712,133.9022,28607.3601
2019-11-25 10:00:00,140.13,140.56,139.96,140.26,24580.97103391404,133.9595,134.3706,133.797,134.0838,24580.971
2019-11-25 10:30:00,140.31,140.76,140.25,140.66,29585.609730955577,134.1316,134.5618,134.0742,134.4662,29585.6097
2019-11-25 11:00:00,140.72,140.91,140.57,140.62,33726.4199567055,134.5235,134.7052,134.3801,134.4279,33726.42
2019-11-25 11:30:00,140.62,140.84,140.61,140.82,26968.35377796104,134.4279,134.6382,134.4184,134.6191,26968.3538
2019-11-25 12:00:00,140.82,141.11,140.6,140.64,42913.10174208845,134.6191,134.8964,134.4088,134.4471,42913.1017
2019-11-25 12:30:00,140.65,140.76,140.57,140.61,18664.05525203588,134.4566,134.5618,134.3801,134.4184,18664.0553
2019-11-25 13:00:00,140.64,140.84,140.4,140.49,23240.90299969076,134.4471,134.6382,134.2176,134.3037,23240.903
2019-11-25 13:30:00,140.48,140.58,140.36,140.51,23607.875476754976,134.2941,134.3897,134.1794,134.3228,23607.8755
2019-11-25 14:00:00,140.49,140.69,140.47,140.57,16049.8917637357,134.3037,134.4949,134.2845,134.3801,16049.8918
2019-11-25 14:30:00,140.57,140.67,140.52,140.61,18889.805174724257,134.3801,134.4757,134.3323,134.4184,18889.8052
2019-11-25 15:00:00,140.59,140.86,140.58,140.77,48545.51077208536,134.3993,134.6574,134.3897,134.5713,48545.5108
2019-11-25 15:30:00,140.8,140.95,140.6,140.76,117643.54190289664,134.6,134.7434,134.4088,134.5618,117643.5419
2019-11-26 09:30:00,141.23,141.44,140.0,140.92,35291.20709205237,135.0111,135.2118,133.8352,134.7147,35291.2071
2019-11-26 10:00:00,140.97,141.28,140.4,140.97,40329.86290073189,134.7625,135.0589,134.2176,134.7625,40329.8629
2019-11-26 10:30:00,140.85,141.14,140.71,140.77,13199.67013709927,134.6478,134.925,134.514,134.5713,13199.6701
2019-11-26 11:00:00,140.85,141.15,140.66,140.76,11047.314709823731,134.6478,134.9346,134.4662,134.5618,11047.3147
2019-11-26 11:30:00,140.76,140.92,140.45,140.92,15639.62478095042,134.5618,134.7147,134.2654,134.7147,15639.6248
2019-11-26 12:00:00,140.91,140.99,140.69,140.91,24618.08061024637,134.7052,134.7816,134.4949,134.7052,24618.0806
2019-11-26 12:30:00,140.9,140.9,140.49,140.55,7768.271312235853,134.6956,134.6956,134.3037,134.361,7768.2713
2019-11-26 13:00:00,140.58,140.65,140.42,140.62,7634.264508813526,134.3897,134.4566,134.2367,134.4279,7634.2645
2019-11-26 13:30:00,140.61,140.61,140.26,140.37,10674.157303370788,134.4184,134.4184,134.0838,134.1889,10674.1573
2019-11-26 14:00:00,140.39,140.51,140.2,140.33,12622.410060818474,134.2081,134.3228,134.0264,134.1507,12622.4101
2019-11-26 14:30:00,140.36,140.48,140.22,140.39,11572.002886300384,134.1794,134.2941,134.0455,134.2081,11572.0029
2019-11-26 15:00:00,140.32,140.42,140.2,140.32,17228.120812287394,134.1411,134.2367,134.0264,134.1411,17228.1208
2019-11-26 15:30:00,140.32,140.57,140.14,140.49,75403.56664261417,134.1411,134.3801,133.9691,134.3037,75403.5666
2019-11-27 09:30:00,140.32,141.33,140.23,140.57,19054.7366250902,134.1411,135.1067,134.0551,134.3801,19054.7366
2019-11-27 10:00:00,140.49,140.81,140.36,140.42,65352.02556437482,134.3037,134.6096,134.1794,134.2367,65352.0256
2019-11-27 10:30:00,140.37,141.25,140.32,141.24,15761.2617255953,134.1889,135.0302,134.1411,135.0206,15761.2617
2019-11-27 11:00:00,141.14,141.23,140.78,141.01,15003.607875476757,134.925,135.0111,134.5809,134.8008,15003.6079
2019-11-27 11:30:00,141.01,141.68,141.0,141.48,20619.52376043707,134.8008,135.4413,134.7912,135.2501,20619.5238
2019-11-27 12:00:00,141.51,141.85,141.48,141.68,16160.189671167924,135.2787,135.6038,135.2501,135.4413,16160.1897
2019-11-27 12:30:00,141.66,141.75,141.54,141.67,12248.221832800744,135.4221,135.5082,135.3074,135.4317,12248.2218
2019-11-27 13:00:00,141.67,142.16,141.66,142.14,19195.95917946604,135.4317,135.9001,135.4221,135.881,19195.9592
2019-11-27 13:30:00,142.14,142.47,142.14,142.27,18138.33625399444,135.881,136.1965,135.881,136.0053,18138.3363
2019-11-27 14:00:00,142.27,142.46,142.2,142.38,9456.75703535718,136.0053,136.1869,135.9384,136.1104,9456.757
2019-11-27 14:30:00,142.31,142.5,142.25,142.3,11768.889805174726,136.0435,136.2252,135.9862,136.034,11768.8898
2019-11-27 15:00:00,142.32,142.47,142.29,142.42,9979.38356870426,136.0531,136.1965,136.0244,136.1487,9979.3836
2019-11-27 15:30:00,142.38,142.39,142.09,142.19,71038.03731574066,136.1104,136.12,135.8332,135.9288,71038.0373
2019-11-29 09:30:00,142.21,142.35,141.31,141.99,18095.041748273376,135.9479,136.0818,135.0876,135.7376,18095.0417
2019-11-29 10:00:00,141.86,141.86,141.24,141.3,12481.187506442637,135.6133,135.6133,135.0206,135.078,12481.1875
2019-11-29 10:30:00,141.26,141.45,141.12,141.14,11436.965261313268,135.0398,135.2214,134.9059,134.925,11436.9653
2019-11-29 11:00:00,141.15,141.27,140.96,141.1,11847.232244098548,134.9346,135.0493,134.753,134.8868,11847.2322
2019-11-29 11:30:00,141.05,141.18,140.87,140.97,12230.697866199363,134.839,134.9633,134.6669,134.7625,12230.6979
2019-11-29 12:00:00,140.97,141.03,140.6,140.72,25669.51860632925,134.7625,134.8199,134.4088,134.5235,25669.5186
2019-11-29 12:30:00,140.73,141.17,140.55,140.92,57103.39140294816,134.5331,134.9537,134.361,134.7147,57103.3914
2019-12-02 09:30:00,141.22,141.57,140.13,140.52,32352.334810844248,135.0015,135.3361,133.9595,134.3323,32352.3348
2019-12-02 10:00:00,140.53,141.01,140.23,140.48,24909.80311308113,134.3419,134.8008,134.0551,134.2941,24909.8031
2019-12-02 10:30:00,140.49,140.7,139.99,140.52,14688.176476651894,134.3037,134.5044,133.8257,134.3323,14688.1765
2019-12-02 11:00:00,140.62,140.62,139.96,139.96,21544.17070405113,134.4279,134.4279,133.797,133.797,21544.1707
2019-12-02 11:30:00,139.91,140.7,139.77,140.45,10247.397175548916,133.7492,134.5044,133.6154,134.2654,10247.3972
2019-12-02 12:00:00,140.49,140.79,140.45,140.52,8966.085970518505,134.3037,134.5904,134.2654,134.3323,8966.086
2019-12-02 12:30:00,140.57,140.61,140.34,140.4,8063.086279764974,134.3801,134.4184,134.1603,134.2176,8063.0863
2019-12-02 13:00:00,140.49,140.5,139.83,139.99,23102.77291000928,134.3037,134.3132,133.6727,133.8257,23102.7729
2019-12-02 13:30:00,140.02,140.2,139.78,140.18,14404.70054633543,133.8544,134.0264,133.6249,134.0073,14404.7005
2019-12-02 14:00:00,140.18,140.4,140.14,140.26,15091.227708483664,134.0073,134.2176,133.9691,134.0838,15091.2277
2019-12-02 14:30:00,140.27,140.44,140.19,140.31,15277.806411710137,134.0933,134.2559,134.0169,134.1316,15277.8064
2019-12-02 15:00:00,140.32,140.33,139.98,140.01,17654.88094010927,134.1411,134.1507,133.8161,133.8448,17654.8809
2019-12-02 15:30:00,140.0,140.28,139.87,140.17,68978.45582929596,133.8352,134.1029,133.711,133.9978,68978.4558
2019-12-03 09:30:00,139.25,139.25,138.4,139.19,43086.27976497269,133.1183,133.1183,132.3057,133.0609,43086.2798
2019-12-03 10:00:00,139.16,139.49,138.94,139.06,24965.46747757964,133.0322,133.3477,132.8219,132.9366,24965.4675
2019-12-03 10:30:00,139.08,139.89,139.06,139.73,18541.38748582621,132.9557,133.7301,132.9366,133.5771,18541.3875
2019-12-03 11:00:00,139.65,139.98,139.22,139.81,15835.480878259976,133.5006,133.8161,133.0896,133.6536,15835.4809
2019-12-03 11:30:00,139.77,140.07,139.72,139.9,10796.825069580456,133.6154,133.9022,133.5676,133.7396,10796.8251
2019-12-03 12:00:00,139.9,139.9,139.59,139.6,7547.675497371406,133.7396,133.7396,133.4433,133.4528,7547.6755
2019-12-03 12:30:00,139.6,139.64,139.49,139.53,14449.025873621278,133.4528,133.4911,133.3477,133.3859,14449.0259
2019-12-03 13:00:00,139.56,139.75,139.47,139.54,11930.728790846306,133.4146,133.5962,133.3286,133.3955,11930.7288
2019-12-03 13:30:00,139.53,139.71,139.33,139.38,10149.469126894135,133.3859,133.558,133.1947,133.2425,10149.4691
2019-12-03 14:00:00,139.37,139.45,139.08,139.16,7298.216678692919,133.233,133.3095,132.9557,133.0322,7298.2167
2019-12-03 14:30:00,139.15,139.17,138.96,139.01,12026.59519637151,133.0227,133.0418,132.841,132.8888,12026.5952
2019-12-03 15:00:00,139.03,139.46,138.98,139.36,19618.596021028763,132.9079,133.319,132.8602,133.2234,19618.596
2019-12-03 15:30:00,139.38,139.44,139.08,139.14,90166.99309349552,133.2425,133.2999,132.9557,133.0131,90166.9931
2019-12-04 09:30:00,143.37,146.28,142.37,142.77,327261.10710236063,137.0568,139.8387,136.1009,136.4833,327261.1071
2019-12-04 10:00:00,142.69,143.21,142.47,142.79,107573.4460364911,136.4068,136.9039,136.1965,136.5024,107573.446
2019-12-04 10:30:00,142.8,143.3,142.59,142.94,45422.12143078034,136.5119,136.9899,136.3112,136.6458,45422.1214
2019-12-04 11:00:00,142.88,143.45,142.67,143.26,34833.52231728689,136.5884,137.1333,136.3877,136.9517,34833.5223
2019-12-04 11:30:00,143.25,143.55,142.92,143.09,32817.235336563244,136.9421,137.2289,136.6267,136.7892,32817.2353
2019-12-04 12:00:00,143.11,143.28,142.71,143.15,134798.47438408414,136.8083,136.9708,136.4259,136.8465,134798.4744
2019-12-04 12:30:00,143.12,143.5,142.83,143.0,41768.88980517473,136.8178,137.1811,136.5406,136.7031,41768.8898
2019-12-04 13:00:00,143.05,143.51,143.05,143.36,40331.92454386147,136.7509,137.1907,136.7509,137.0473,40331.9245
2019-12-04 13:30:00,143.36,143.87,143.27,143.87,48099.16503453253,137.0473,137.5348,136.9612,137.5348,48099.165
2019-12-04 14:00:00,143.84,143.96,143.54,143.96,30634.98608390888,137.5061,137.6209,137.2194,137.6209,30634.9861
2019-12-04 14:30:00,143.94,144.06,143.85,143.89,32891.45448922792,137.6017,137.7165,137.5157,137.5539,32891.4545
2019-12-04 15:00:00,143.89,143.96,143.56,143.6,34800.5360272137,137.5539,137.6209,137.2385,137.2767,34800.536
2019-12-04 15:30:00,143.62,144.04,143.54,143.93,146451.9121740027,137.2958,137.6973,137.2194,137.5922,146451.9122
2019-12-05 09:30:00,143.04,143.72,142.85,142.85,29716.524069683543,136.7414,137.3914,136.5597,136.5597,29716.5241
2019-12-05 10:00:00,142.99,143.91,142.87,143.91,26933.30584475828,136.6936,137.5731,136.5789,137.5731,26933.3058
2019-12-05 10:30:00,143.8,144.31,143.72,144.21,31120.50304092362,137.4679,137.9554,137.3914,137.8599,31120.503
2019-12-05 11:00:00,144.22,144.51,144.0,144.2,24437.686836408622,137.8694,138.1466,137.6591,137.8503,24437.6868
2019-12-05 11:30:00,144.14,144.22,143.74,143.74,28357.901247294096,137.7929,137.8694,137.4105,137.4105,28357.9012
2019-12-05 12:00:00,143.79,144.05,143.73,143.93,19472.21935882899,137.4583,137.7069,137.401,137.5922,19472.2194
2019-12-05 12:30:00,143.91,144.0,143.74,143.94,62896.60859705186,137.5731,137.6591,137.4105,137.6017,62896.6086
2019-12-05 13:00:00,143.96,143.97,143.52,143.57,47012.67910524689,137.6209,137.6304,137.2002,137.248,47012.6791
2019-12-05 13:30:00,143.58,143.78,143.46,143.48,19182.558499123803,137.2576,137.4488,137.1429,137.162,19182.5585
2019-12-05 14:00:00,143.46,143.79,143.37,143.74,31113.28728997011,137.1429,137.4583,137.0568,137.4105,31113.2873
2019-12-05 14:30:00,143.72,143.84,143.33,143.53,31694.670652510056,137.3914,137.5061,137.0186,137.2098,31694.6707
2019-12-05 15:00:00,143.57,143.65,143.5,143.58,26111.74105762293,137.248,137.3245,137.1811,137.2576,26111.7411
2019-12-05 15:30:00,143.58,143.72,143.09,143.21,103536.74878878468,137.2576,137.3914,136.7892,136.9039,103536.7488
2019-12-06 09:30:00,143.64,144.22,143.36,144.09,29756.72611071024,137.315,137.8694,137.0473,137.7451,29756.7261
2019-12-06 10:00:00,144.07,144.54,143.88,144.54,24406.762189465007,137.726,138.1753,137.5444,138.1753,24406.7622
2019-12-06 10:30:00,144.62,144.75,144.39,144.44,17049.788681579223,138.2518,138.3761,138.0319,138.0797,17049.7887
2019-12-06 11:00:00,144.5,144.98,144.38,144.88,39290.79476342646,138.1371,138.5959,138.0224,138.5003,39290.7948
2019-12-06 11:30:00,144.89,145.16,144.84,144.93,23754.25213895475,138.5099,138.768,138.4621,138.5481,23754.2521
2019-12-06 12:00:00,144.9,145.08,144.73,144.76,33133.697556952895,138.5195,138.6915,138.357,138.3856,33133.6976
2019-12-06 12:30:00,144.75,144.99,144.66,144.66,15923.10071126688,138.3761,138.6055,138.29,138.29,15923.1007
2019-12-06 13:00:00,144.62,144.72,144.47,144.57,37438.40841150397,138.2518,138.3474,138.1084,138.204,37438.4084
2019-12-06 13:30:00,144.59,144.74,144.3,144.56,28874.34285125245,138.2231,138.3665,137.9459,138.1944,28874.3429
2019-12-06 14:00:00,144.57,144.62,144.09,144.24,40870.01340068035,138.204,138.2518,137.7451,137.8885,40870.0134
2019-12-06 14:30:00,144.26,144.29,144.02,144.1,28513.555303576955,137.9077,137.9363,137.6782,137.7547,28513.5553
2019-12-06 15:00:00,144.15,144.31,144.08,144.25,30484.48613544996,137.8025,137.9554,137.7356,137.8981,30484.4861
2019-12-06 15:30:00,144.25,144.31,143.89,144.13,107916.7096175652,137.8981,137.9554,137.5539,137.7834,107916.7096
2019-12-09 09:30:00,144.03,144.03,143.03,143.26,38613.544995361306,137.6878,137.6878,136.7318,136.9517,38613.545
2019-12-09 10:00:00,143.32,144.36,143.3,143.87,26517.88475414906,137.009,138.0032,136.9899,137.5348,26517.8848
2019-12-09 10:30:00,143.65,143.98,143.62,143.75,7477.579630965881,137.3245,137.64,137.2958,137.4201,7477.5796
2019-12-09 11:00:00,143.74,143.89,143.42,143.47,15558.189877332235,137.4105,137.5539,137.1046,137.1524,15558.1899
2019-12-09 11:30:00,143.35,143.42,142.66,142.77,15377.796103494487,137.0377,137.1046,136.3781,136.4833,15377.7961
2019-12-09 12:00:00,142.82,143.24,142.72,143.12,9151.633852180188,136.5311,136.9326,136.4355,136.8178,9151.6339
2019-12-09 12:30:00,143.06,143.17,142.89,142.92,9693.845995258222,136.7605,136.8656,136.598,136.6267,9693.846
2019-12-09 13:00:00,142.99,143.08,142.86,143.0,7181.733841871973,136.6936,136.7796,136.5693,136.7031,7181.7338
2019-12-09 13:30:00,142.98,143.11,142.71,142.72,9420.678280589633,136.684,136.8083,136.4259,136.4355,9420.6783
2019-12-09 14:00:00,142.72,142.8,142.41,142.68,14419.13204824245,136.4355,136.5119,136.1391,136.3972,14419.132
2019-12-09 14:30:00,142.65,142.65,142.42,142.48,14960.313369755697,136.3685,136.3685,136.1487,136.206,14960.3134
2019-12-09 15:00:00,142.48,142.7,142.42,142.42,26573.549118647567,136.206,136.4163,136.1487,136.1487,26573.5491
2019-12-09 15:30:00,142.43,142.5,142.17,142.33,86262.24100608187,136.1582,136.2252,135.9097,136.0626,86262.241
2019-12-10 09:30:00,142.6,143.07,142.12,142.88,67109.57633233689,136.3207,136.7701,135.8619,136.5884,67109.5763
2019-12-10 10:00:00,142.96,143.28,142.66,143.15,37286.87764148026,136.6649,136.9708,136.3781,136.8465,37286.8776
2019-12-10 10:30:00,143.09,143.18,142.72,142.99,52980.105143799614,136.7892,136.8752,136.4355,136.6936,52980.1051
2019-12-10 11:00:00,143.0,143.26,142.35,142.39,42052.36573549119,136.7031,136.9517,136.0818,136.12,42052.3657
2019-12-10 11:30:00,142.42,142.52,142.16,142.27,13603.752190495828,136.1487,136.2443,135.9001,136.0053,13603.7522
2019-12-10 12:00:00,142.2,142.26,141.94,141.99,15422.121430780337,135.9384,135.9957,135.6898,135.7376,15422.1214
2019-12-10 12:30:00,141.97,141.97,141.58,141.91,26415.833419235136,135.7185,135.7185,135.3457,135.6611,26415.8334
2019-12-10 13:00:00,141.85,141.87,141.55,141.57,27054.94278940316,135.6038,135.6229,135.317,135.3361,27054.9428
2019-12-10 13:30:00,141.62,141.86,141.54,141.62,29822.698690856618,135.3839,135.6133,135.3074,135.3839,29822.6987
2019-12-10 14:00:00,141.62,141.76,141.55,141.55,27127.100298938258,135.3839,135.5177,135.317,135.317,27127.1003
2019-12-10 14:30:00,141.55,141.62,141.29,141.47,45281.92969796929,135.317,135.3839,135.0684,135.2405,45281.9297
2019-12-10 15:00:00,141.43,141.51,141.05,141.1,26919.905164416043,135.2023,135.2787,134.839,134.8868,26919.9052
2019-12-10 15:30:00,141.11,141.13,140.69,140.91,120139.16091124628,134.8964,134.9155,134.4949,134.7052,120139.1609
2019-12-11 09:30:00,141.49,142.06,140.91,141.89,38220.80197917741,135.2596,135.8045,134.7052,135.642,38220.802
2019-12-11 10:00:00,141.94,142.16,141.82,142.05,21667.869291825587,135.6898,135.9001,135.5751,135.795,21667.8693
2019-12-11 10:30:00,142.18,142.19,141.9,142.0,22717.245644778894,135.9192,135.9288,135.6516,135.7472,22717.2456
2019-12-11 11:00:00,142.1,142.38,141.99,142.22,11621.482321410163,135.8428,136.1104,135.7376,135.9575,11621.4823
2019-12-11 11:30:00,142.3,142.39,141.81,141.9,26674.569631996703,136.034,136.12,135.5655,135.6516,26674.5696
2019-12-11 12:00:00,141.89,142.1,141.89,141.96,9781.465828265127,135.642,135.8428,135.642,135.7089,9781.4658
2019-12-11 12:30:00,141.97,142.02,141.47,141.58,13692.40284506752,135.7185,135.7663,135.2405,135.3457,13692.4028
2019-12-11 13:00:00,141.57,141.65,141.46,141.55,8513.555303576952,135.3361,135.4126,135.2309,135.317,8513.5553
2019-12-11 13:30:00,141.53,141.55,141.22,141.36,14576.847747654883,135.2979,135.317,135.0015,135.1353,14576.8477
2019-12-11 14:00:00,141.49,142.27,141.49,142.2,33282.135862282244,135.2596,136.0053,135.2596,135.9384,33282.1359
2019-12-11 14:30:00,142.19,142.54,142.02,142.3,57726.00762807959,135.9288,136.2634,135.7663,136.034,57726.0076
2019-12-11 15:00:00,142.3,142.4,142.14,142.33,25334.50159777343,136.034,136.1296,135.881,136.0626,25334.5016
2019-12-11 15:30:00,142.33,142.72,142.17,142.61,117228.1208122874,136.0626,136.4355,135.9097,136.3303,117228.1208
2019-12-12 09:30:00,142.53,143.91,141.89,143.91,29801.051437996088,136.2538,137.5731,135.642,137.5731,29801.0514
2019-12-12 10:00:00,144.03,144.54,143.51,144.22,40416.45191217401,137.6878,138.1753,137.1907,137.8694,40416.4519
2019-12-12 10:30:00,144.2,144.42,144.06,144.18,80996.80445314918,137.8503,138.0606,137.7165,137.8312,80996.8045
2019-12-12 11:00:00,144.16,144.19,142.83,142.99,52294.60880321617,137.8121,137.8407,136.5406,136.6936,52294.6088
2019-12-12 11:30:00,142.9,143.37,142.84,143.14,16515.823111019487,136.6075,137.0568,136.5502,136.837,16515.8231
2019-12-12 12:00:00,143.17,143.28,142.73,142.92,15226.26533347078,136.8656,136.9708,136.445,136.6267,15226.2653
2019-12-12 12:30:00,143.0,143.34,142.94,142.95,16279.764972683231,136.7031,137.0282,136.6458,136.6553,16279.765
2019-12-12 13:00:00,142.99,143.13,142.76,142.86,13819.19389753634,136.6936,136.8274,136.4737,136.5693,13819.1939
2019-12-12 13:30:00,142.86,142.87,142.35,142.41,19604.164519121743,136.5693,136.5789,136.0818,136.1391,19604.1645
2019-12-12 14:00:00,142.45,142.76,142.37,142.56,23018.24554169673,136.1774,136.4737,136.1009,136.2825,23018.2455
2019-12-12 14:30:00,142.53,143.23,142.51,142.85,25342.748170291725,136.2538,136.923,136.2347,136.5597,25342.7482
2019-12-12 15:00:00,142.89,143.1,142.79,142.98,30306.154004741784,136.598,136.7987,136.5024,136.684,30306.154
2019-12-12 15:30:00,143.01,143.22,142.72,142.99,120533.96557055975,136.7127,136.9134,136.4355,136.6936,120533.9656
2019-12-13 09:30:00,142.6,144.15,142.29,143.93,80338.1094732502,136.3207,137.8025,136.0244,137.5922,80338.1095
2019-12-13 10:00:00,143.91,144.73,143.61,143.99,42490.46490052572,137.5731,138.357,137.2863,137.6495,42490.4649
2019-12-13 10:30:00,143.91,144.27,143.58,143.73,27568.29192866716,137.5731,137.9172,137.2576,137.401,27568.2919
2019-12-13 11:00:00,143.76,143.93,142.94,143.23,32823.420265951965,137.4297,137.5922,136.6458,136.923,32823.4203
2019-12-13 11:30:00,143.34,143.82,143.16,143.63,36111.74105762293,137.0282,137.487,136.8561,137.3054,36111.7411
2019-12-13 12:00:00,143.65,143.84,143.34,143.42,36984.84692299763,137.3245,137.5061,137.0282,137.1046,36984.8469
2019-12-13 12:30:00,143.43,143.95,143.26,143.95,63004.84486135451,137.1142,137.6113,136.9517,137.6113,63004.8449
2019-12-13 13:00:00,144.0,144.22,143.67,143.85,85243.78930007217,137.6591,137.8694,137.3436,137.5157,85243.7893
2019-12-13 13:30:00,143.83,143.95,143.4,143.42,24840.7380682404,137.4966,137.6113,137.0855,137.1046,24840.7381
2019-12-13 14:00:00,143.47,143.81,143.47,143.62,32598.701164828373,137.1524,137.4775,137.1524,137.2958,32598.7012
2019-12-13 14:30:00,143.63,143.8,143.52,143.65,23421.296773528506,137.3054,137.4679,137.2002,137.3245,23421.2968
2019-12-13 15:00:00,143.69,143.86,143.59,143.59,32435.831357592007,137.3628,137.5253,137.2672,137.2672,32435.8314
2019-12-13 15:30:00,143.57,143.93,143.55,143.59,142631.68745490158,137.248,137.5922,137.2289,137.2672,142631.6875
2019-12-16 09:30:00,144.86,145.46,143.98,144.62,44719.10112359552,138.4812,139.0548,137.64,138.2518,44719.1011
2019-12-16 10:00:00,144.63,144.95,144.28,144.59,40794.76342645089,138.2614,138.5673,137.9268,138.2231,40794.7634
2019-12-16 10:30:00,144.48,145.07,144.3,144.93,44555.20049479436,138.118,138.682,137.9459,138.5481,44555.2005
2019-12-16 11:00:00,144.91,145.45,144.86,145.3,57615.70972064736,138.529,139.0453,138.4812,138.9019,57615.7097
2019-12-16 11:30:00,145.23,145.24,144.93,145.18,23348.10844242862,138.8349,138.8445,138.5481,138.7871,23348.1084
2019-12-16 12:00:00,145.19,146.04,145.19,146.04,168517.6785898361,138.7967,139.6093,138.7967,139.6093,168517.6786
2019-12-16 12:30:00,146.0,146.1,145.35,145.42,85359.24131532833,139.571,139.6666,138.9497,139.0166,85359.2413
2019-12-16 13:00:00,145.41,145.62,145.32,145.62,43569.735078857855,139.007,139.2078,138.921,139.2078,43569.7351
2019-12-16 13:30:00,145.6,145.67,145.25,145.42,39915.47263168746,139.1886,139.2556,138.8541,139.0166,39915.4726
2019-12-16 14:00:00,145.42,145.49,145.26,145.38,39086.692093598605,139.0166,139.0835,138.8636,138.9783,39086.6921
2019-12-16 14:30:00,145.38,145.57,145.31,145.47,31069.99278424905,138.9783,139.16,138.9114,139.0644,31069.9928
2019-12-16 15:00:00,145.44,145.54,145.32,145.36,57704.36037521906,139.0357,139.1313,138.921,138.9592,57704.3604
2019-12-16 15:30:00,145.36,145.56,145.22,145.52,140823.62643026494,138.9592,139.1504,138.8254,139.1122,140823.6264
2019-12-17 09:30:00,145.63,146.13,144.92,145.41,45616.94670652511,139.2173,139.6953,138.5386,139.007,45616.9467
2019-12-17 10:00:00,145.2,145.37,144.62,144.75,40643.23265642718,138.8063,138.9688,138.2518,138.3761,40643.2327
2019-12-17 10:30:00,144.57,144.61,144.16,144.2,17145.655087104424,138.204,138.2422,137.8121,137.8503,17145.6551
2019-12-17 11:00:00,144.25,144.56,144.2,144.31,20361.81836924029,137.8981,138.1944,137.8503,137.9554,20361.8184
2019-12-17 11:30:00,144.3,144.3,143.8,143.83,41671.99257808474,137.9459,137.9459,137.4679,137.4966,41671.9926
2019-12-17 12:00:00,143.87,144.56,143.81,144.53,36715.80249458819,137.5348,138.1944,137.4775,138.1658,36715.8025
2019-12-17 12:30:00,144.53,145.22,144.53,145.18,39312.44201628699,138.1658,138.8254,138.1658,138.7871,39312.442
2019-12-17 13:00:00,145.13,145.14,144.76,144.88,18748.58262034842,138.7393,138.7489,138.3856,138.5003,18748.5826
2019-12-17 13:30:00,144.91,145.13,144.87,145.13,18376.456035460265,138.529,138.7393,138.4908,138.7393,18376.456
2019-12-17 14:00:00,145.13,145.24,144.94,145.15,25744.76858055871,138.7393,138.8445,138.5577,138.7585,25744.7686
2019-12-17 14:30:00,145.15,145.21,145.03,145.09,15683.950108236266,138.7585,138.8158,138.6437,138.7011,15683.9501
2019-12-17 15:00:00,145.07,145.42,145.02,145.4,26691.0627770333,138.682,139.0166,138.6342,138.9975,26691.0628
2019-12-17 15:30:00,145.39,145.43,145.19,145.41,96358.10741160708,138.9879,139.0261,138.7967,139.007,96358.1074
2019-12-18 09:30:00,145.42,145.52,144.56,144.87,19115.55509741264,139.0166,139.1122,138.1944,138.4908,19115.5551
2019-12-18 10:00:00,144.84,144.97,144.38,144.39,16471.497783733637,138.4621,138.5864,138.0224,138.0319,16471.4978
2019-12-18 10:30:00,144.35,144.58,143.42,143.42,151373.05432429648,137.9937,138.2136,137.1046,137.1046,151373.0543
2019-12-18 11:00:00,143.46,143.64,143.05,143.54,97765.17884754152,137.1429,137.315,136.7509,137.2194,97765.1788
2019-12-18 11:30:00,143.52,144.03,143.42,143.65,32626.533347077624,137.2002,137.6878,137.1046,137.3245,32626.5333
2019-12-18 12:00:00,143.67,144.05,143.61,143.92,25375.734460364914,137.3436,137.7069,137.2863,137.5826,25375.7345
2019-12-18 12:30:00,143.93,144.27,143.9,144.22,12183.280074219154,137.5922,137.9172,137.5635,137.8694,12183.2801
2019-12-18 13:00:00,144.21,144.45,144.21,144.4,16723.018245541698,137.8599,138.0893,137.8599,138.0415,16723.0182
2019-12-18 13:30:00,144.39,144.76,144.39,144.43,21824.55416967324,138.0319,138.3856,138.0319,138.0702,21824.5542
2019-12-18 14:00:00,144.4,144.4,143.91,143.91,41622.51314297496,138.0415,138.0415,137.5731,137.5731,41622.5131
2019-12-18 14:30:00,143.94,144.49,143.9,144.47,39357.79816513762,137.6017,138.1275,137.5635,138.1084,39357.7982
2019-12-18 15:00:00,144.5,144.61,144.39,144.39,27870.322647149784,138.1371,138.2422,138.0319,138.0319,27870.3226
2019-12-18 15:30:00,144.4,144.76,144.33,144.51,121194.72219358831,138.0415,138.3856,137.9746,138.1466,121194.7222
2019-12-19 09:30:00,145.84,146.19,144.45,144.53,70532.93474899496,139.4181,139.7527,138.0893,138.1658,70532.9347
2019-12-19 10:00:00,144.56,144.71,143.99,144.22,45470.57004432534,138.1944,138.3378,137.6495,137.8694,45470.57
2019-12-19 10:30:00,144.25,144.27,143.73,144.05,48244.51087516752,137.8981,137.9172,137.401,137.7069,48244.5109
2019-12-19 11:00:00,143.93,144.32,143.92,144.11,24178.95062364705,137.5922,137.965,137.5826,137.7643,24178.9506
2019-12-19 11:30:00,144.11,144.66,144.11,144.47,20978.249664982995,137.7643,138.29,137.7643,138.1084,20978.2497
2019-12-19 12:00:00,144.43,144.81,144.36,144.42,23982.063704772707,138.0702,138.4334,138.0032,138.0606,23982.0637
2019-12-19 12:30:00,144.34,144.49,144.13,144.46,16082.878053808889,137.9841,138.1275,137.7834,138.0988,16082.8781
2019-12-19 13:00:00,144.43,144.68,144.22,144.52,19874.239769095973,138.0702,138.3092,137.8694,138.1562,19874.2398
2019-12-19 13:30:00,144.51,144.66,144.37,144.41,20521.59571178229,138.1466,138.29,138.0128,138.051,20521.5957
2019-12-19 14:00:00,144.36,144.7,144.25,144.29,32875.99216575611,138.0032,138.3283,137.8981,137.9363,32875.9922
2019-12-19 14:30:00,144.28,144.54,144.27,144.37,31127.71879187713,137.9268,138.1753,137.9172,138.0128,31127.7188
2019-12-19 15:00:00,144.41,144.46,143.96,143.96,49563.96247809505,138.051,138.0988,137.6209,137.6209,49563.9625
2019-12-19 15:30:00,143.98,144.44,143.87,144.35,128041.43902690448,137.64,138.0797,137.5348,137.9937,128041.439
2019-12-20 09:30:00,145.21,145.89,143.85,144.35,215781.87815689103,138.8158,139.4659,137.5157,137.9937,215781.8782
2019-12-20 10:00:00,144.37,144.58,143.9,144.39,24804.659313472843,138.0128,138.2136,137.5635,138.0319,24804.6593
2019-12-20 10:30:00,144.38,144.68,144.33,144.51,33572.827543552216,138.0224,138.3092,137.9746,138.1466,33572.8275
2019-12-20 11:00:00,144.52,144.53,144.06,144.41,22522.420369034124,138.1562,138.1658,137.7165,138.051,22522.4204
2019-12-20 11:30:00,144.45,144.55,144.04,144.06,45843.72745077828,138.0893,138.1849,137.6973,137.7165,45843.7275
2019-12-20 12:00:00,144.04,144.37,143.97,144.19,22121.430780331928,137.6973,138.0128,137.6304,137.8407,22121.4308
2019-12-20 12:30:00,144.23,144.82,144.23,144.77,62587.36212761572,137.879,138.443,137.879,138.3952,62587.3621
2019-12-20 13:00:00,144.74,144.74,144.44,144.66,15296.361199876304,138.3665,138.3665,138.0797,138.29,15296.3612
2019-12-20 13:30:00,144.68,144.95,144.63,144.75,19056.798268219773,138.3092,138.5673,138.2614,138.3761,19056.7983
2019-12-20 14:00:00,144.73,145.19,144.73,145.19,23893.41305020101,138.357,138.7967,138.357,138.7967,23893.4131
2019-12-20 14:30:00,145.21,145.61,145.1,145.58,117487.88784661375,138.8158,139.1982,138.7107,139.1695,117487.8878
2019-12-20 15:00:00,145.57,145.87,145.29,145.81,99743.32543036802,139.16,139.4468,138.8923,139.3894,99743.3254
2019-12-20 15:30:00,145.82,146.13,145.7,145.78,303070.8174415009,139.399,139.6953,139.2842,139.3607,303070.8174
2019-12-23 09:30:00,146.28,146.28,145.28,145.45,30682.40387588909,139.8387,139.8387,138.8827,139.0453,30682.4039
2019-12-23 10:00:00,145.45,146.11,145.45,146.07,28696.01072054428,139.0453,139.6762,139.0453,139.6379,28696.0107
2019-12-23 10:30:00,146.03,146.25,145.68,146.24,15328.316668384705,139.5997,139.81,139.2651,139.8005,15328.3167
2019-12-23 11:00:00,146.13,146.23,145.84,146.22,21203.999587671377,139.6953,139.7909,139.4181,139.7813,21203.9996
2019-12-23 11:30:00,146.25,146.36,146.04,146.36,14134.625296361202,139.81,139.9152,139.6093,139.9152,14134.6253
2019-12-23 12:00:00,146.37,146.7,146.25,146.6,15227.296155035565,139.9247,140.2402,139.81,140.1446,15227.2962
2019-12-23 12:30:00,146.57,146.77,146.46,146.49,8109.473250180395,140.1159,140.3071,140.0108,140.0395,8109.4733
2019-12-23 13:00:00,146.51,146.56,146.31,146.37,12978.043500670035,140.0586,140.1064,139.8674,139.9247,12978.0435
2019-12-23 13:30:00,146.41,146.41,146.06,146.3,16265.333470776211,139.963,139.963,139.6284,139.8578,16265.3335
2019-12-23 14:00:00,146.34,146.55,146.28,146.45,13772.806927120915,139.8961,140.0968,139.8387,140.0012,13772.8069
2019-12-23 14:30:00,146.43,146.69,146.42,146.65,14593.340892691478,139.9821,140.2306,139.9725,140.1924,14593.3409
2019-12-23 15:00:00,146.66,146.66,146.36,146.51,27964.12740954541,140.202,140.202,139.9152,140.0586,27964.1274
2019-12-23 15:30:00,146.51,146.73,146.45,146.72,135811.7719822699,140.0586,140.2689,140.0012,140.2593,135811.772
2019-12-24 09:30:00,146.67,146.67,145.79,146.63,13724.358313575922,140.2115,140.2115,139.3703,140.1733,13724.3583
2019-12-24 10:00:00,146.69,146.95,146.69,146.87,26836.408617668287,140.2306,140.4792,140.2306,140.4027,26836.4086
2019-12-24 10:30:00,146.93,147.09,146.65,146.73,14408.82383259458,140.4601,140.613,140.1924,140.2689,14408.8238
2019-12-24 11:00:00,146.73,147.08,146.73,147.08,12576.023090403052,140.2689,140.6035,140.2689,140.6035,12576.0231
2019-12-24 11:30:00,147.05,147.05,146.29,146.34,35184.00164931451,140.5748,140.5748,139.8483,139.8961,35184.0016
2019-12-24 12:00:00,146.39,146.63,146.2,146.45,36576.64158334193,139.9439,140.1733,139.7622,140.0012,36576.6416
2019-12-24 12:30:00,146.45,146.48,146.24,146.26,22024.533553241938,140.0012,140.0299,139.8005,139.8196,22024.5336
2019-12-26 09:30:00,146.27,147.14,145.64,145.81,25917.946603442942,140.0524,140.8854,139.4492,139.612,25917.9466
2019-12-26 10:00:00,145.76,146.01,145.59,145.82,18884.65106690032,139.5641,139.8035,139.4013,139.6216,18884.6511
2019-12-26 10:30:00,145.82,145.94,145.24,145.44,16849.809298010518,139.6216,139.7364,139.0662,139.2577,16849.8093
2019-12-26 11:00:00,145.44,145.5,145.08,145.24,11961.65343778992,139.2577,139.3152,138.913,139.0662,11961.6534
2019-12-26 11:30:00,145.26,145.33,145.15,145.19,28099.165034532525,139.0854,139.1524,138.98,139.0183,28099.165
2019-12-26 12:00:00,145.16,145.23,145.01,145.19,12753.32439954644,138.9896,139.0566,138.846,139.0183,12753.3244
2019-12-26 12:30:00,145.21,145.52,145.04,145.41,41941.03700649418,139.0375,139.3343,138.8747,139.229,41941.037
2019-12-26 13:00:00,145.44,145.54,145.25,145.5,64770.64220183488,139.2577,139.3535,139.0758,139.3152,64770.6422
2019-12-26 13:30:00,145.49,145.59,145.34,145.49,36518.91557571385,139.3056,139.4013,139.162,139.3056,36518.9156
2019-12-26 14:00:00,145.46,145.69,145.04,145.05,26631.275126275646,139.2769,139.4971,138.8747,138.8843,26631.2751
2019-12-26 14:30:00,145.05,145.13,144.98,144.98,15945.7787856922,138.8843,138.9609,138.8173,138.8173,15945.7788
2019-12-26 15:00:00,144.95,145.46,144.84,145.32,28527.98680548397,138.7885,139.2769,138.6832,139.1428,28527.9868
2019-12-26 15:30:00,145.33,145.79,145.17,145.78,82028.6568395011,139.1524,139.5928,138.9992,139.5833,82028.6568
2019-12-27 09:30:00,146.08,146.13,145.2,145.64,22394.59849500052,139.8705,139.9184,139.0279,139.4492,22394.5985
2019-12-27 10:00:00,145.64,146.0,145.24,145.45,13940.83084218122,139.4492,139.7939,139.0662,139.2673,13940.8308
2019-12-27 10:30:00,145.43,145.71,145.33,145.61,11830.739099061951,139.2481,139.5162,139.1524,139.4205,11830.7391
2019-12-27 11:00:00,145.68,145.73,145.45,145.7,14726.316874549018,139.4875,139.5354,139.2673,139.5067,14726.3169
2019-12-27 11:30:00,145.7,146.1,145.7,145.87,10950.41748273374,139.5067,139.8896,139.5067,139.6694,10950.4175
2019-12-27 12:00:00,145.84,145.87,145.65,145.65,7437.377589939183,139.6407,139.6694,139.4588,139.4588,7437.3776
2019-12-27 12:30:00,145.59,145.79,145.59,145.75,7940.418513555304,139.4013,139.5928,139.4013,139.5545,7940.4185
2019-12-27 13:00:00,145.8,145.92,145.62,145.65,7946.603442944028,139.6024,139.7173,139.4301,139.4588,7946.6034
2019-12-27 13:30:00,145.66,145.75,145.5,145.5,7838.367178641378,139.4684,139.5545,139.3152,139.3152,7838.3672
2019-12-27 14:00:00,145.52,145.73,145.46,145.64,11984.331512215238,139.3343,139.5354,139.2769,139.4492,11984.3315
2019-12-27 14:30:00,145.62,145.72,145.52,145.7,9170.188640346358,139.4301,139.5258,139.3343,139.5067,9170.1886
2019-12-27 15:00:00,145.72,145.72,145.3,145.45,16708.586743634678,139.5258,139.5258,139.1237,139.2673,16708.5867
2019-12-27 15:30:00,145.47,145.6,145.27,145.52,55300.48448613546,139.2864,139.4109,139.0949,139.3343,55300.4845
2019-12-30 09:30:00,145.66,146.04,144.8,145.42,21315.328316668387,139.4684,139.8322,138.6449,139.2386,21315.3283
2019-12-30 10:00:00,145.49,145.63,145.12,145.2,48444.49025873622,139.3056,139.4396,138.9513,139.0279,48444.4903
2019-12-30 10:30:00,145.27,145.32,144.64,144.64,11392.639934027422,139.0949,139.1428,138.4917,138.4917,11392.6399
2019-12-30 11:00:00,144.71,145.07,144.55,144.97,13752.190495825174,138.5587,138.9034,138.4055,138.8077,13752.1905
2019-12-30 11:30:00,145.0,145.03,144.66,144.76,10549.427894031543,138.8364,138.8651,138.5109,138.6066,10549.4279
2019-12-30 12:00:00,144.76,144.81,144.54,144.54,12829.605195340688,138.6066,138.6545,138.396,138.396,12829.6052
2019-12-30 12:30:00,144.56,144.61,144.31,144.31,13467.683743943926,138.4151,138.463,138.1757,138.1757,13467.6837
2019-12-30 13:00:00,144.31,144.32,144.19,144.2,17994.021234924236,138.1757,138.1853,138.0608,138.0704,17994.0212
2019-12-30 13:30:00,144.21,144.27,144.1,144.22,17989.89794866509,138.08,138.1374,137.9747,138.0896,17989.8979
2019-12-30 14:00:00,144.24,144.28,143.81,143.85,17880.630862797654,138.1087,138.147,137.697,137.7353,17880.6309
2019-12-30 14:30:00,143.83,144.35,143.8,144.08,52678.07442531698,137.7161,138.214,137.6874,137.9555,52678.0744
2019-12-30 15:00:00,144.07,144.19,143.92,144.09,28178.53829502113,137.9459,138.0608,137.8023,137.9651,28178.5383
2019-12-30 15:30:00,144.11,144.33,144.03,144.31,106004.53561488508,137.9842,138.1949,137.9076,138.1757,106004.5356
2019-12-31 09:30:00,143.86,144.66,143.86,144.43,19438.202247191013,137.7449,138.5109,137.7449,138.2906,19438.2022
2019-12-31 10:00:00,144.47,144.72,144.11,144.11,12425.523141944132,138.3289,138.5683,137.9842,137.9842,12425.5231
2019-12-31 10:30:00,144.07,144.34,143.89,144.22,24870.63189361922,137.9459,138.2045,137.7736,138.0896,24870.6319
2019-12-31 11:00:00,144.2,144.49,144.19,144.3,17214.720131945163,138.0704,138.3481,138.0608,138.1662,17214.7201
2019-12-31 11:30:00,144.29,144.5,144.23,144.4,21325.63653231626,138.1566,138.3577,138.0991,138.2619,21325.6365
2019-12-31 12:00:00,144.38,144.42,144.17,144.26,13857.334295433462,138.2428,138.2811,138.0417,138.1279,13857.3343
2019-12-31 12:30:00,144.26,144.38,143.96,144.17,9615.5035563344,138.1279,138.2428,137.8406,138.0417,9615.5036
2019-12-31 13:00:00,144.22,144.35,144.22,144.25,8077.517781671993,138.0896,138.214,138.0896,138.1183,8077.5178
2019-12-31 13:30:00,144.29,144.44,144.29,144.34,10039.171219461912,138.1566,138.3002,138.1566,138.2045,10039.1712
2019-12-31 14:00:00,144.36,144.54,144.28,144.54,10961.7565199464,138.2236,138.396,138.147,138.396,10961.7565
2019-12-31 14:30:00,144.52,144.57,144.42,144.44,11235.955056179777,138.3768,138.4247,138.2811,138.3002,11235.9551
2019-12-31 15:00:00,144.44,144.75,144.43,144.73,17806.41171013298,138.3002,138.597,138.2906,138.5779,17806.4117
2019-12-31 15:30:00,144.74,145.23,144.73,145.16,112745.07782702816,138.5875,139.0566,138.5779,138.9896,112745.0778
2020-01-02 09:30:00,145.5,145.56,144.26,144.79,39470.15771569942,139.3152,139.3726,138.1279,138.6353,39470.1577
2020-01-02 10:00:00,144.82,144.82,143.34,143.91,32056.48902175033,138.6641,138.6641,137.247,137.7927,32056.489
2020-01-02 10:30:00,143.82,143.86,143.43,143.72,25936.50139160912,137.7066,137.7449,137.3331,137.6108,25936.5014
2020-01-02 11:00:00,143.79,144.16,143.62,143.7,18175.44583032677,137.6778,138.0321,137.5151,137.5917,18175.4458
2020-01-02 11:30:00,143.63,143.68,143.06,143.36,20083.49654674776,137.5246,137.5725,136.9789,137.2661,20083.4965
2020-01-02 12:00:00,143.43,143.53,143.22,143.4,15881.867848675396,137.3331,137.4289,137.1321,137.3044,15881.8678
2020-01-02 12:30:00,143.37,143.62,143.29,143.57,16792.083290382438,137.2757,137.5151,137.1991,137.4672,16792.0833
2020-01-02 13:00:00,143.55,143.63,143.32,143.57,18689.825791155552,137.448,137.5246,137.2278,137.4672,18689.8258
2020-01-02 13:30:00,143.62,143.68,143.16,143.55,20727.76002473972,137.5151,137.5725,137.0746,137.448,20727.76
2020-01-02 14:00:00,143.6,144.3,143.57,144.22,17940.418513555305,137.4959,138.1662,137.4672,138.0896,17940.4185
2020-01-02 14:30:00,144.26,144.73,144.2,144.54,24460.364910833938,138.1279,138.5779,138.0704,138.396,24460.3649
2020-01-02 15:00:00,144.54,144.67,144.36,144.39,28659.93196577673,138.396,138.5204,138.2236,138.2523,28659.932
2020-01-02 15:30:00,144.41,144.74,144.22,144.74,152605.9169157819,138.2715,138.5875,138.0896,138.5875,152605.9169
2020-01-03 09:30:00,143.01,143.72,141.6,143.6,42420.3690341202,136.931,137.6108,135.5809,137.4959,42420.369
2020-01-03 10:00:00,143.38,144.82,143.34,144.76,60597.87650757655,137.2853,138.6641,137.247,138.6066,60597.8765
2020-01-03 10:30:00,144.72,145.2,144.57,144.71,55557.15905576746,138.5683,139.0279,138.4247,138.5587,55557.1591
2020-01-03 11:00:00,144.62,144.69,144.18,144.35,36398.30945263375,138.4726,138.5396,138.0513,138.214,36398.3095
2020-01-03 11:30:00,144.32,144.74,144.27,144.58,41901.86578703227,138.1853,138.5875,138.1374,138.4343,41901.8658
2020-01-03 12:00:00,144.62,145.03,144.59,144.65,24962.37501288528,138.4726,138.8651,138.4438,138.5013,24962.375
2020-01-03 12:30:00,144.66,144.88,144.53,144.55,12769.817544583037,138.5109,138.7215,138.3864,138.4055,12769.8175
2020-01-03 13:00:00,144.54,144.87,144.48,144.54,11769.920626739511,138.396,138.7119,138.3385,138.396,11769.9206
2020-01-03 13:30:00,144.58,144.59,144.11,144.17,14099.57736315844,138.4343,138.4438,137.9842,138.0417,14099.5774
2020-01-03 14:00:00,144.16,144.54,143.99,144.47,15486.032367797136,138.0321,138.396,137.8693,138.3289,15486.0324
2020-01-03 14:30:00,144.43,144.52,144.34,144.41,22288.423873827443,138.2906,138.3768,138.2045,138.2715,22288.4239
2020-01-03 15:00:00,144.44,144.69,144.25,144.28,24312.957427069377,138.3002,138.5396,138.1183,138.147,24312.9574
2020-01-03 15:30:00,144.27,144.49,144.12,144.3,77226.05916915783,138.1374,138.3481,137.9938,138.1662,77226.0592
2020-01-06 09:30:00,144.13,144.38,143.86,143.95,44119.1629728894,138.0034,138.2428,137.7449,137.831,44119.163
2020-01-06 10:00:00,143.78,143.92,142.83,142.92,25163.385218018764,137.6683,137.8023,136.7586,136.8448,25163.3852
2020-01-06 10:30:00,142.96,143.65,142.89,143.54,16485.929285640657,136.8831,137.5438,136.8161,137.4385,16485.9293
2020-01-06 11:00:00,143.5,143.51,143.03,143.21,18507.37037418823,137.4002,137.4097,136.9501,137.1225,18507.3704
2020-01-06 11:30:00,143.24,143.24,142.86,143.17,15006.70034017112,137.1512,137.1512,136.7874,137.0842,15006.7003
2020-01-06 12:00:00,143.17,143.61,143.17,143.59,52518.29708277498,137.0842,137.5055,137.0842,137.4863,52518.2971
2020-01-06 12:30:00,143.59,143.96,143.59,143.88,13711.988454798477,137.4863,137.8406,137.4863,137.764,13711.9885
2020-01-06 13:00:00,143.86,144.07,143.85,143.95,11232.862591485416,137.7449,137.9459,137.7353,137.831,11232.8626
2020-01-06 13:30:00,143.94,144.17,143.78,143.88,35983.91918358933,137.8215,138.0417,137.6683,137.764,35983.9192
2020-01-06 14:00:00,143.83,144.06,143.79,143.99,43353.26255025256,137.7161,137.9364,137.6778,137.8693,43353.2626
2020-01-06 14:30:00,143.98,143.98,143.68,143.68,31324.605710751475,137.8598,137.8598,137.5725,137.5725,31324.6057
2020-01-06 15:00:00,143.69,143.78,143.32,143.45,112430.67724976808,137.5821,137.6683,137.2278,137.3523,112430.6772
2020-01-06 15:30:00,143.45,143.56,143.16,143.53,224159.36501391613,137.3523,137.4576,137.0746,137.4289,224159.365
2020-01-07 09:30:00,144.11,144.68,142.56,142.9,123702.7110607154,137.9842,138.53,136.5001,136.8257,123702.7111
2020-01-07 10:00:00,142.95,143.28,142.3,142.6,49484.58921760644,136.8735,137.1895,136.2512,136.5384,49484.5892
2020-01-07 10:30:00,142.77,142.99,142.49,142.92,30188.64034635605,136.7012,136.9118,136.4331,136.8448,30188.6403
2020-01-07 11:00:00,142.85,143.51,142.79,143.27,50556.64364498506,136.7778,137.4097,136.7203,137.1799,50556.6436
2020-01-07 11:30:00,143.28,143.61,143.21,143.56,30020.616431295748,137.1895,137.5055,137.1225,137.4576,30020.6164
2020-01-07 12:00:00,143.6,143.77,143.42,143.68,22149.26296258118,137.4959,137.6587,137.3236,137.5725,22149.263
2020-01-07 12:30:00,143.66,143.69,143.31,143.52,16176.682816204517,137.5534,137.5821,137.2182,137.4193,16176.6828
2020-01-07 13:00:00,143.54,143.65,143.21,143.36,41247.29409339244,137.4385,137.5438,137.1225,137.2661,41247.2941
2020-01-07 13:30:00,143.39,143.41,143.13,143.27,18017.73013091434,137.2948,137.314,137.0459,137.1799,18017.7301
2020-01-07 14:00:00,143.28,143.28,142.8,142.96,23490.361818369245,137.1895,137.1895,136.7299,136.8831,23490.3618
2020-01-07 14:30:00,142.94,143.36,142.92,143.3,41264.81805999382,136.864,137.2661,136.8448,137.2087,41264.8181
2020-01-07 15:00:00,143.3,143.57,143.21,143.54,30496.855994227404,137.2087,137.4672,137.1225,137.4385,30496.856
2020-01-07 15:30:00,143.54,143.61,143.17,143.41,111325.63653231628,137.4385,137.5055,137.0842,137.314,111325.6365
2020-01-08 09:30:00,143.91,144.45,143.7,144.17,26001.443150190706,137.7927,138.3098,137.5917,138.0417,26001.4432
2020-01-08 10:00:00,144.14,144.19,143.51,143.51,27300.278321822498,138.013,138.0608,137.4097,137.4097,27300.2783
2020-01-08 10:30:00,143.41,143.51,143.1,143.24,21183.38315637564,137.314,137.4097,137.0172,137.1512,21183.3832
2020-01-08 11:00:00,143.24,143.65,143.03,143.65,35559.22069889703,137.1512,137.5438,136.9501,137.5438,35559.2207
2020-01-08 11:30:00,143.55,144.54,143.38,144.35,24431.501907019898,137.448,138.396,137.2853,138.214,24431.5019
2020-01-08 12:00:00,144.33,144.69,144.27,144.68,15240.696835377796,138.1949,138.5396,138.1374,138.53,15240.6968
2020-01-08 12:30:00,144.71,144.75,144.41,144.48,19477.373466652924,138.5587,138.597,138.2715,138.3385,19477.3735
2020-01-08 13:00:00,144.48,144.57,144.35,144.47,20896.81476136481,138.3385,138.4247,138.214,138.3289,20896.8148
2020-01-08 13:30:00,144.5,145.02,144.43,144.93,52393.56767343573,138.3577,138.8556,138.2906,138.7694,52393.5677
2020-01-08 14:00:00,144.96,145.19,144.9,145.13,27268.322853314094,138.7981,139.0183,138.7407,138.9609,27268.3229
2020-01-08 14:30:00,145.12,145.12,144.79,145.06,26968.35377796104,138.9513,138.9513,138.6353,138.8939,26968.3538
2020-01-08 15:00:00,145.06,145.35,145.06,145.31,28813.52437893001,138.8939,139.1715,138.8939,139.1332,28813.5244
2020-01-08 15:30:00,145.31,145.45,144.87,145.12,166350.89166065358,139.1332,139.2673,138.7119,138.9513,166350.8917
2020-01-09 09:30:00,145.56,145.89,144.89,145.5,28715.596330275235,139.3726,139.6886,138.7311,139.3152,28715.5963
2020-01-09 10:00:00,145.5,145.6,145.07,145.24,22438.923822286364,139.3152,139.4109,138.9034,139.0662,22438.9238
2020-01-09 10:30:00,145.32,145.61,145.27,145.45,22406.968353777964,139.1428,139.4205,139.0949,139.2673,22406.9684
2020-01-09 11:00:00,145.43,145.52,144.59,144.79,66201.42253375941,139.2481,139.3343,138.4438,138.6353,66201.4225
2020-01-09 11:30:00,144.76,144.93,144.69,144.73,26457.06628182662,138.6066,138.7694,138.5396,138.5779,26457.0663
2020-01-09 12:00:00,144.7,144.93,144.63,144.9,18555.818987733222,138.5492,138.7694,138.4821,138.7407,18555.819
2020-01-09 12:30:00,144.87,144.95,144.66,144.78,25261.313266673544,138.7119,138.7885,138.5109,138.6258,25261.3133
2020-01-09 13:00:00,144.78,144.88,144.19,144.37,53023.399649520674,138.6258,138.7215,138.0608,138.2332,53023.3996
2020-01-09 13:30:00,144.44,144.72,144.38,144.56,39022.781156581805,138.3002,138.5683,138.2428,138.4151,39022.7812
2020-01-09 14:00:00,144.54,144.63,144.29,144.58,28050.71642098753,138.396,138.4821,138.1566,138.4343,28050.7164
2020-01-09 14:30:00,144.64,144.73,144.11,144.27,79493.86661168953,138.4917,138.5779,137.9842,138.1374,79493.8666
2020-01-09 15:00:00,144.27,144.31,143.98,144.11,38660.96278734152,138.1374,138.1757,137.8598,137.9842,38660.9628
2020-01-09 15:30:00,144.13,144.19,143.88,144.14,140034.017111638,138.0034,138.0608,137.764,138.013,140034.0171
2020-01-10 09:30:00,145.16,146.64,144.76,146.43,104766.51891557573,138.9896,140.4067,138.6066,140.2056,104766.5189
2020-01-10 10:00:00,146.43,146.43,144.38,144.48,78310.4834553139,140.2056,140.2056,138.2428,138.3385,78310.4835
2020-01-10 10:30:00,144.57,145.23,144.25,145.04,81106.07153901662,138.4247,139.0566,138.1183,138.8747,81106.0715
2020-01-10 11:00:00,145.02,145.57,144.91,145.41,56282.8574373776,138.8556,139.3822,138.7502,139.229,56282.8574
2020-01-10 11:30:00,145.46,146.23,145.42,146.18,69637.15080919494,139.2769,140.0141,139.2386,139.9662,69637.1508
2020-01-10 12:00:00,146.19,146.19,145.21,145.24,58877.435315946816,139.9758,139.9758,139.0375,139.0662,58877.4353
2020-01-10 12:30:00,145.27,145.76,145.17,145.76,20489.64024327389,139.0949,139.5641,138.9992,139.5641,20489.6402
2020-01-10 13:00:00,145.72,146.53,145.7,146.38,26681.785382950216,139.5258,140.3014,139.5067,140.1577,26681.7854
2020-01-10 13:30:00,146.4,146.51,146.18,146.21,104103.7006494176,140.1769,140.2822,139.9662,139.995,104103.7006
2020-01-10 14:00:00,146.18,146.27,145.87,146.11,29807.23636738481,139.9662,140.0524,139.6694,139.8992,29807.2364
2020-01-10 14:30:00,146.11,146.19,145.84,146.06,29793.835687042578,139.8992,139.9758,139.6407,139.8513,29793.8357
2020-01-10 15:00:00,146.08,146.08,145.2,145.2,47849.70621585404,139.8705,139.8705,139.0279,139.0279,47849.7062
2020-01-10 15:30:00,145.19,145.57,144.89,145.5,155554.06659107312,139.0183,139.3822,138.7311,139.3152,155554.0666
2020-01-13 09:30:00,145.19,145.87,145.08,145.74,35721.05968456861,139.0183,139.6694,138.913,139.545,35721.0597
2020-01-13 10:00:00,145.82,146.02,145.49,145.99,40611.27718791878,139.6216,139.813,139.3056,139.7843,40611.2772
2020-01-13 10:30:00,146.02,146.04,145.03,145.15,40276.26017936296,139.813,139.8322,138.8651,138.98,40276.2602
2020-01-13 11:00:00,145.08,145.13,144.82,144.95,11600.865890114424,138.913,138.9609,138.6641,138.7885,11600.8659
2020-01-13 11:30:00,144.94,145.2,144.9,145.06,11832.800742191528,138.779,139.0279,138.7407,138.8939,11832.8007
2020-01-13 12:00:00,145.06,145.14,144.96,145.07,23498.60839088754,138.8939,138.9705,138.7981,138.9034,23498.6084
2020-01-13 12:30:00,145.05,145.1,144.88,145.05,12783.218224925267,138.8843,138.9322,138.7215,138.8843,12783.2182
2020-01-13 13:00:00,145.08,145.52,144.99,145.05,17072.46675600454,138.913,139.3343,138.8268,138.8843,17072.4668
2020-01-13 13:30:00,145.05,145.09,144.7,144.78,15703.535717967225,138.8843,138.9226,138.5492,138.6258,15703.5357
2020-01-13 14:00:00,144.78,144.86,144.67,144.72,19204.205751984333,138.6258,138.7024,138.5204,138.5683,19204.2058
2020-01-13 14:30:00,144.74,144.99,144.73,144.89,13897.536336460162,138.5875,138.8268,138.5779,138.7311,13897.5363
2020-01-13 15:00:00,144.91,144.95,144.65,144.66,35368.51870941141,138.7502,138.7885,138.5013,138.5109,35368.5187
2020-01-13 15:30:00,144.66,144.79,144.48,144.55,124610.86485929288,138.5109,138.6353,138.3385,138.4055,124610.8649
2020-01-14 09:30:00,143.69,144.13,142.88,143.33,31218.4310895784,137.5821,138.0034,136.8065,137.2374,31218.4311
2020-01-14 10:00:00,143.36,143.45,142.92,143.03,54632.5121121534,137.2661,137.3523,136.8448,136.9501,54632.5121
2020-01-14 10:30:00,143.0,143.52,143.0,143.24,49793.83568704258,136.9214,137.4193,136.9214,137.1512,49793.8357
2020-01-14 11:00:00,143.27,143.32,143.09,143.24,23482.115245850942,137.1799,137.2278,137.0076,137.1512,23482.1152
2020-01-14 11:30:00,143.21,143.42,143.17,143.29,22503.86558086796,137.1225,137.3236,137.0842,137.1991,22503.8656
2020-01-14 12:00:00,143.32,143.75,143.32,143.74,61601.89671167922,137.2278,137.6395,137.2278,137.63,61601.8967
2020-01-14 12:30:00,143.84,144.68,143.77,144.48,77087.92907947635,137.7257,138.53,137.6587,138.3385,77087.9291
2020-01-14 13:00:00,144.5,144.51,143.94,143.99,38119.78146582827,138.3577,138.3672,137.8215,137.8693,38119.7815
2020-01-14 13:30:00,143.96,144.14,143.66,144.07,13869.704154210907,137.8406,138.013,137.5534,137.9459,13869.7042
2020-01-14 14:00:00,144.07,144.07,143.57,143.97,15259.251623543969,137.9459,137.9459,137.4672,137.8502,15259.2516
2020-01-14 14:30:00,143.96,144.16,143.9,143.97,23352.23172868777,137.8406,138.0321,137.7832,137.8502,23352.2317
2020-01-14 15:00:00,144.01,144.09,143.48,143.51,42639.93402741986,137.8885,137.9651,137.381,137.4097,42639.934
2020-01-14 15:30:00,143.53,143.97,143.35,143.83,177621.8946500361,137.4289,137.8502,137.2565,137.7161,177621.8947
2020-01-15 09:30:00,143.81,145.09,143.81,144.29,36012.78218740337,137.697,138.9226,137.697,138.1566,36012.7822
2020-01-15 10:00:00,144.37,144.64,143.87,143.87,23158.437274507785,138.2332,138.4917,137.7544,137.7544,23158.4373
2020-01-15 10:30:00,143.92,144.59,143.87,144.19,12275.023193485207,137.8023,138.4438,137.7544,138.0608,12275.0232
2020-01-15 11:00:00,144.22,144.57,143.91,143.95,28509.43201731781,138.0896,138.4247,137.7927,137.831,28509.432
2020-01-15 11:30:00,143.97,144.39,143.97,144.12,16575.610761777138,137.8502,138.2523,137.8502,137.9938,16575.6108
2020-01-15 12:00:00,144.15,144.26,144.02,144.03,12631.68745490156,138.0225,138.1279,137.8981,137.9076,12631.6875
2020-01-15 12:30:00,144.01,144.02,143.55,143.55,14175.858158952688,137.8885,137.8981,137.448,137.448,14175.8582
2020-01-15 13:00:00,143.55,143.6,143.37,143.5,12426.55396350892,137.448,137.4959,137.2757,137.4002,12426.554
2020-01-15 13:30:00,143.51,143.6,143.24,143.29,14686.11483352232,137.4097,137.4959,137.1512,137.1991,14686.1148
2020-01-15 14:00:00,143.35,143.68,143.26,143.52,22325.53345015978,137.2565,137.5725,137.1704,137.4193,22325.5335
2020-01-15 14:30:00,143.57,143.6,143.17,143.26,21130.81125657149,137.4672,137.4959,137.0842,137.1704,21130.8113
2020-01-15 15:00:00,143.27,143.27,142.84,142.97,33825.378826925065,137.1799,137.1799,136.7682,136.8927,33825.3788
2020-01-15 15:30:00,142.96,143.74,142.9,143.71,129953.6130295846,136.8831,137.63,136.8257,137.6012,129953.613
2020-01-16 09:30:00,144.41,144.76,144.24,144.53,38068.240387588914,138.2715,138.6066,138.1087,138.3864,38068.2404
2020-01-16 10:00:00,144.47,144.47,143.63,144.2,45280.8988764045,138.3289,138.3289,137.5246,138.0704,45280.8989
2020-01-16 10:30:00,144.14,144.67,144.05,144.66,38399.13410988559,138.013,138.5204,137.9268,138.5109,38399.1341
2020-01-16 11:00:00,144.66,144.66,144.27,144.46,70356.66426141636,138.5109,138.5109,138.1374,138.3194,70356.6643
2020-01-16 11:30:00,144.41,144.41,143.74,143.82,10772.085352025566,138.2715,138.2715,137.63,137.7066,10772.0854
2020-01-16 12:00:00,143.88,143.89,143.54,143.54,11006.081847232246,137.764,137.7736,137.4385,137.4385,11006.0818
2020-01-16 12:30:00,143.52,143.82,143.48,143.65,15682.91928667148,137.4193,137.7066,137.381,137.5438,15682.9193
2020-01-16 13:00:00,143.68,143.8,143.56,143.61,10025.77053911968,137.5725,137.6874,137.4576,137.5055,10025.7705
2020-01-16 13:30:00,143.65,143.94,143.65,143.76,23017.21472013195,137.5438,137.8215,137.5438,137.6491,23017.2147
2020-01-16 14:00:00,143.76,143.76,143.52,143.55,16288.011545201529,137.6491,137.6491,137.4193,137.448,16288.0115
2020-01-16 14:30:00,143.53,143.87,143.52,143.72,17342.54200597877,137.4289,137.7544,137.4193,137.6108,17342.542
2020-01-16 15:00:00,143.71,144.18,143.71,144.04,23699.61859602103,137.6012,138.0513,137.6012,137.9172,23699.6186
2020-01-16 15:30:00,144.05,144.44,144.05,144.35,89075.35305638595,137.9268,138.3002,137.9268,138.214,89075.3531
2020-01-17 09:30:00,144.49,145.47,144.14,145.47,128684.67168333165,138.3481,139.2864,138.013,139.2864,128684.6717
2020-01-17 10:00:00,145.35,145.35,144.56,144.94,22919.28667147717,139.1715,139.1715,138.4151,138.779,22919.2867
2020-01-17 10:30:00,144.87,144.9,144.54,144.6,25321.100917431195,138.7119,138.7407,138.396,138.4534,25321.1009
2020-01-17 11:00:00,144.51,144.53,144.27,144.51,38489.84640758685,138.3672,138.3864,138.1374,138.3672,38489.8464
2020-01-17 11:30:00,144.52,144.88,144.51,144.85,10835.996289042369,138.3768,138.7215,138.3672,138.6928,10835.9963
2020-01-17 12:00:00,144.81,145.13,144.64,145.11,88364.08617668283,138.6545,138.9609,138.4917,138.9417,88364.0862
2020-01-17 12:30:00,145.09,145.09,144.86,144.87,12851.252448201218,138.9226,138.9226,138.7024,138.7119,12851.2524
2020-01-17 13:00:00,144.82,145.03,144.73,144.76,27949.6959076384,138.6641,138.8651,138.5779,138.6066,27949.6959
2020-01-17 13:30:00,144.77,144.97,144.74,144.9,13950.108236264305,138.6162,138.8077,138.5875,138.7407,13950.1082
2020-01-17 14:00:00,144.9,145.13,144.87,144.87,18630.0381403979,138.7407,138.9609,138.7119,138.7119,18630.0381
2020-01-17 14:30:00,144.86,144.87,144.58,144.87,21536.954953097626,138.7024,138.7119,138.4343,138.7119,21536.955
2020-01-17 15:00:00,144.87,144.93,144.64,144.72,27975.46644675807,138.7119,138.7694,138.4917,138.5683,27975.4664
2020-01-17 15:30:00,144.73,144.94,144.5,144.9,103295.53654262448,138.5779,138.779,138.3577,138.7407,103295.5365
2020-01-21 09:30:00,144.6,145.01,143.65,143.72,45339.65570559737,138.4534,138.846,137.5438,137.6108,45339.6557
2020-01-21 10:00:00,143.78,144.91,143.44,144.86,27176.57973404804,137.6683,138.7502,137.3427,138.7024,27176.5797
2020-01-21 10:30:00,144.89,144.89,144.3,144.32,20393.77383774869,138.7311,138.7311,138.1662,138.1853,20393.7738
2020-01-21 11:00:00,144.3,145.02,144.3,144.85,17306.46325121122,138.1662,138.8556,138.1662,138.6928,17306.4633
2020-01-21 11:30:00,144.85,145.58,144.84,145.36,34088.238325945786,138.6928,139.3918,138.6832,139.1811,34088.2383
2020-01-21 12:00:00,145.38,145.68,145.3,145.46,45007.73116173591,139.2003,139.4875,139.1237,139.2769,45007.7312
2020-01-21 12:30:00,145.44,145.45,144.95,144.99,21634.8830017524,139.2577,139.2673,138.7885,138.8268,21634.883
2020-01-21 13:00:00,145.02,145.09,144.47,144.73,35048.9640243274,138.8556,138.9226,138.3289,138.5779,35048.964
2020-01-21 13:30:00,144.68,144.81,144.58,144.71,14686.11483352232,138.53,138.6545,138.4343,138.5587,14686.1148
2020-01-21 14:00:00,144.67,145.04,144.62,144.95,17719.82269869086,138.5204,138.8747,138.4726,138.7885,17719.8227
2020-01-21 14:30:00,144.93,145.34,144.85,145.27,38717.65797340481,138.7694,139.162,138.6928,139.0949,38717.658
2020-01-21 15:00:00,145.28,145.62,145.1,145.11,52676.01278218741,139.1045,139.4301,138.9322,138.9417,52676.0128
2020-01-21 15:30:00,145.05,145.3,144.89,144.98,100708.17441500878,138.8843,139.1237,138.7311,138.8173,100708.1744
2020-01-22 09:30:00,145.52,146.49,145.48,146.23,74525.30666941554,139.3343,140.2631,139.296,140.0141,74525.3067
2020-01-22 10:00:00,146.31,146.75,146.01,146.42,25499.43304813937,140.0907,140.512,139.8035,140.196,25499.433
2020-01-22 10:30:00,146.39,146.61,146.25,146.29,82661.5812802804,140.1673,140.378,140.0333,140.0716,82661.5813
2020-01-22 11:00:00,146.24,146.51,146.17,146.49,30078.342438923828,140.0237,140.2822,139.9567,140.2631,30078.3424
2020-01-22 11:30:00,146.57,146.72,146.33,146.56,22973.92021441089,140.3397,140.4833,140.1099,140.3301,22973.9202
2020-01-22 12:00:00,146.56,146.6,146.23,146.39,18008.452736831256,140.3301,140.3684,140.0141,140.1673,18008.4527
2020-01-22 12:30:00,146.37,146.69,146.36,146.63,14844.86135449954,140.1482,140.4546,140.1386,140.3971,14844.8614
2020-01-22 13:00:00,146.63,146.81,146.51,146.62,25437.583754252144,140.3971,140.5695,140.2822,140.3875,25437.5838
2020-01-22 13:30:00,146.62,147.16,146.62,147.0,19177.404391299868,140.3875,140.9046,140.3875,140.7514,19177.4044
2020-01-22 14:00:00,146.99,147.14,146.77,146.81,20586.537470363884,140.7418,140.8854,140.5312,140.5695,20586.5375
2020-01-22 14:30:00,146.81,146.86,146.63,146.81,15145.861251417382,140.5695,140.6173,140.3971,140.5695,15145.8613
2020-01-22 15:00:00,146.81,146.83,146.53,146.53,29252.65436552933,140.5695,140.5886,140.3014,140.3014,29252.6544
2020-01-22 15:30:00,146.49,146.67,146.39,146.49,101997.73219255748,140.2631,140.4354,140.1673,140.2631,101997.7322
2020-01-23 09:30:00,146.36,146.44,144.76,145.7,48472.322440985474,140.1386,140.2152,138.6066,139.5067,48472.3224
2020-01-23 10:00:00,145.66,146.2,145.07,146.2,39750.54118132152,139.4684,139.9854,138.9034,139.9854,39750.5412
2020-01-23 10:30:00,146.2,146.38,146.03,146.34,41558.60220595815,139.9854,140.1577,139.8226,140.1194,41558.6022
2020-01-23 11:00:00,146.23,146.33,144.99,145.12,42142.04721162767,140.0141,140.1099,138.8268,138.9513,42142.0472
2020-01-23 11:30:00,145.18,145.72,145.18,145.6,14279.971136996188,139.0088,139.5258,139.0088,139.4109,14279.9711
2020-01-23 12:00:00,145.65,145.65,145.13,145.36,31651.376146789,139.4588,139.4588,138.9609,139.1811,31651.3761
2020-01-23 12:30:00,145.25,145.3,145.08,145.19,7404.391299865994,139.0758,139.1237,138.913,139.0183,7404.3913
2020-01-23 13:00:00,145.19,145.29,145.01,145.17,12460.571075146894,139.0183,139.1141,138.846,138.9992,12460.5711
2020-01-23 13:30:00,145.19,145.34,145.14,145.17,10313.36975569529,139.0183,139.162,138.9705,138.9992,10313.3698
2020-01-23 14:00:00,145.17,145.54,145.16,145.51,35336.56324090301,138.9992,139.3535,138.9896,139.3247,35336.5632
2020-01-23 14:30:00,145.52,145.52,144.84,145.09,21701.886403463563,139.3343,139.3343,138.6832,138.9226,21701.8864
2020-01-23 15:00:00,145.11,145.17,144.69,144.8,30580.35254097516,138.9417,138.9992,138.5396,138.6449,30580.3525
2020-01-23 15:30:00,144.77,145.1,144.73,145.03,81949.28357901248,138.6162,138.9322,138.5779,138.8651,81949.2836
2020-01-24 09:30:00,145.01,145.01,143.79,144.17,57837.3363570766,138.846,138.846,137.6778,138.0417,57837.3364
2020-01-24 10:00:00,144.19,144.31,143.25,143.32,71122.5646840532,138.0608,138.1757,137.1608,137.2278,71122.5647
2020-01-24 10:30:00,143.34,143.62,142.9,143.05,58755.798371301935,137.247,137.5151,136.8257,136.9693,58755.7984
2020-01-24 11:00:00,142.96,143.76,142.62,142.92,33643.954231522526,136.8831,137.6491,136.5576,136.8448,33643.9542
2020-01-24 11:30:00,142.92,143.02,142.61,142.65,33187.300278321825,136.8448,136.9406,136.548,136.5863,33187.3003
2020-01-24 12:00:00,142.6,142.95,142.33,142.91,39824.7603339862,136.5384,136.8735,136.2799,136.8352,39824.7603
2020-01-24 12:30:00,142.95,143.31,142.95,143.31,25480.878259973204,136.8735,137.2182,136.8735,137.2182,25480.8783
2020-01-24 13:00:00,143.28,143.52,143.11,143.35,27276.5694258324,137.1895,137.4193,137.0267,137.2565,27276.5694
2020-01-24 13:30:00,143.35,143.42,142.95,143.07,13420.265951963716,137.2565,137.3236,136.8735,136.9884,13420.266
2020-01-24 14:00:00,143.23,143.36,143.01,143.03,18446.55190186579,137.1416,137.2661,136.931,136.9501,18446.5519
2020-01-24 14:30:00,143.06,143.5,142.88,143.49,26405.52520358726,136.9789,137.4002,136.8065,137.3906,26405.5252
2020-01-24 15:00:00,143.53,143.88,143.43,143.78,35603.54602618287,137.4289,137.764,137.3331,137.6683,35603.546
2020-01-24 15:30:00,143.72,143.73,143.21,143.36,75066.48799092878,137.6108,137.6204,137.1225,137.2661,75066.488
2020-01-27 09:30:00,141.68,142.67,140.69,142.56,36502.42243067725,135.6575,136.6054,134.7096,136.5001,36502.4224
2020-01-27 10:00:00,142.48,142.65,142.14,142.6,28466.137511596746,136.4235,136.5863,136.098,136.5384,28466.1375
2020-01-27 10:30:00,142.57,143.16,142.35,142.89,43248.11875064427,136.5097,137.0746,136.2991,136.8161,43248.1188
2020-01-27 11:00:00,142.85,143.69,142.76,143.61,30676.218946500365,136.7778,137.5821,136.6916,137.5055,30676.2189
2020-01-27 11:30:00,143.65,144.17,143.46,143.97,39976.2911040099,137.5438,138.0417,137.3619,137.8502,39976.2911
2020-01-27 12:00:00,143.84,143.91,143.63,143.67,24994.33048139368,137.7257,137.7927,137.5246,137.5629,24994.3305
2020-01-27 12:30:00,143.68,143.75,143.46,143.57,23135.75920008247,137.5725,137.6395,137.3619,137.4672,23135.7592
2020-01-27 13:00:00,143.57,143.64,143.25,143.28,24854.138748582624,137.4672,137.5342,137.1608,137.1895,24854.1387
2020-01-27 13:30:00,143.24,143.75,143.19,143.75,18717.657973404806,137.1512,137.6395,137.1033,137.6395,18717.658
2020-01-27 14:00:00,143.74,144.03,143.57,143.93,24365.52932687352,137.63,137.9076,137.4672,137.8119,24365.5293
2020-01-27 14:30:00,143.95,144.04,143.52,143.6,27371.40500979281,137.831,137.9172,137.4193,137.4959,27371.405
2020-01-27 15:00:00,143.64,143.91,143.62,143.67,25461.292650242245,137.5342,137.7927,137.5151,137.5629,25461.2927
2020-01-27 15:30:00,143.68,143.73,143.44,143.58,82364.7046696217,137.5725,137.6204,137.3427,137.4768,82364.7047
2020-01-28 09:30:00,143.71,144.45,143.71,144.03,18221.832800742195,137.6012,138.3098,137.6012,137.9076,18221.8328
2020-01-28 10:00:00,144.04,144.96,144.04,144.79,19243.376971446247,137.9172,138.7981,137.9172,138.6353,19243.377
2020-01-28 10:30:00,144.67,144.8,144.44,144.61,24399.546438511497,138.5204,138.6449,138.3002,138.463,24399.5464
2020-01-28 11:00:00,144.61,145.27,144.56,145.22,26102.46366353985,138.463,139.0949,138.4151,139.0471,26102.4637
2020-01-28 11:30:00,145.21,145.23,144.87,144.98,17500.2577053912,139.0375,139.0566,138.7119,138.8173,17500.2577
2020-01-28 12:00:00,144.95,145.34,144.88,145.19,16586.949798989797,138.7885,139.162,138.7215,139.0183,16586.9498
2020-01-28 12:30:00,145.13,145.13,144.74,144.82,17568.29192866715,138.9609,138.9609,138.5875,138.6641,17568.2919
2020-01-28 13:00:00,144.8,144.8,144.37,144.38,60135.037624987126,138.6449,138.6449,138.2332,138.2428,60135.0376
2020-01-28 13:30:00,144.42,144.89,144.07,144.76,69342.33584166582,138.2811,138.7311,137.9459,138.6066,69342.3358
2020-01-28 14:00:00,144.84,145.28,144.7,145.24,34449.02587362128,138.6832,139.1045,138.5492,139.0662,34449.0259
2020-01-28 14:30:00,145.2,145.42,145.07,145.07,32784.249046490055,139.0279,139.2386,138.9034,138.9034,32784.249
2020-01-28 15:00:00,145.06,145.27,144.9,145.19,39692.81517369344,138.8939,139.0949,138.7407,139.0183,39692.8152
2020-01-28 15:30:00,145.2,145.23,144.68,144.72,108053.80888568192,139.0279,139.0566,138.53,138.5683,108053.8089
2020-01-29 09:30:00,145.27,147.39,145.2,145.73,117729.10009277397,139.0949,141.1248,139.0279,139.5354,117729.1001
2020-01-29 10:00:00,145.73,145.84,144.96,145.51,35323.16256056077,139.5354,139.6407,138.7981,139.3247,35323.1626
2020-01-29 10:30:00,145.52,146.07,145.14,145.96,40318.52386351923,139.3343,139.8609,138.9705,139.7556,40318.5239
2020-01-29 11:00:00,145.95,146.52,145.82,146.41,30940.10926708587,139.746,140.2918,139.6216,140.1865,30940.1093
2020-01-29 11:30:00,146.41,146.49,145.97,146.46,41567.87960004124,140.1865,140.2631,139.7652,140.2343,41567.8796
2020-01-29 12:00:00,146.46,146.72,146.36,146.53,56244.71703948047,140.2343,140.4833,140.1386,140.3014,56244.717
2020-01-29 12:30:00,146.52,146.66,146.44,146.51,44264.50881352439,140.2918,140.4258,140.2152,140.2822,44264.5088
2020-01-29 13:00:00,146.5,147.02,146.42,146.98,41952.37604370684,140.2726,140.7705,140.196,140.7322,41952.376
2020-01-29 13:30:00,146.98,147.87,146.81,147.81,88741.36686939491,140.7322,141.5844,140.5695,141.527,88741.3669
2020-01-29 14:00:00,147.8,147.85,146.6,146.97,65265.4365529327,141.5174,141.5653,140.3684,140.7227,65265.4366
2020-01-29 14:30:00,146.97,147.49,146.97,146.97,53888.25894237709,140.7227,141.2206,140.7227,140.7227,53888.2589
2020-01-29 15:00:00,146.98,146.99,146.53,146.89,77947.63426450883,140.7322,140.7418,140.3014,140.6461,77947.6343
2020-01-29 15:30:00,146.89,146.96,146.21,146.23,150010.3082156479,140.6461,140.7131,139.995,140.0141,150010.3082
2020-01-30 09:30:00,144.86,145.36,144.31,145.11,46360.16905473663,138.7024,139.1811,138.1757,138.9417,46360.1691
2020-01-30 10:00:00,145.14,145.25,144.78,144.94,34894.34078960933,138.9705,139.0758,138.6258,138.779,34894.3408
2020-01-30 10:30:00,144.91,144.96,143.71,143.73,44092.361612204935,138.7502,138.7981,137.6012,137.6204,44092.3616
2020-01-30 11:00:00,143.75,144.71,143.75,144.66,20168.023915060305,137.6395,138.5587,137.6395,138.5109,20168.0239
2020-01-30 11:30:00,144.62,144.96,144.31,144.54,13462.529636119987,138.4726,138.7981,138.1757,138.396,13462.5296
2020-01-30 12:00:00,144.54,144.63,144.13,144.13,16724.049067106487,138.396,138.4821,138.0034,138.0034,16724.0491
2020-01-30 12:30:00,144.13,144.2,143.67,143.81,10694.77373466653,138.0034,138.0704,137.5629,137.697,10694.7737
2020-01-30 13:00:00,143.81,144.27,143.77,144.27,16374.600556643649,137.697,138.1374,137.6587,138.1374,16374.6006
2020-01-30 13:30:00,144.29,144.82,144.21,144.81,18715.59633027523,138.1566,138.6641,138.08,138.6545,18715.5963
2020-01-30 14:00:00,144.82,145.3,144.82,145.3,23122.358519740235,138.6641,139.1237,138.6641,139.1237,23122.3585
2020-01-30 14:30:00,145.3,145.74,145.18,145.6,32108.030099989697,139.1237,139.545,139.0088,139.4109,32108.0301
2020-01-30 15:00:00,145.66,146.03,145.47,146.03,33468.714565508715,139.4684,139.8226,139.2864,139.8226,33468.7146
2020-01-30 15:30:00,146.04,146.71,145.97,146.58,112745.07782702816,139.8322,140.4737,139.7652,140.3492,112745.0778
2020-01-31 09:30:00,145.73,147.06,144.72,145.56,34984.02226574581,139.5354,140.8088,138.5683,139.3726,34984.0223
2020-01-31 10:00:00,145.67,145.77,144.45,144.54,24680.960725698384,139.4779,139.5737,138.3098,138.396,24680.9607
2020-01-31 10:30:00,144.56,144.59,143.61,143.71,22181.218431089583,138.4151,138.4438,137.5055,137.6012,22181.2184
2020-01-31 11:00:00,143.72,143.98,143.04,143.04,24973.714050097933,137.6108,137.8598,136.9597,136.9597,24973.7141
2020-01-31 11:30:00,143.11,143.39,142.96,143.26,30603.03061540048,137.0267,137.2948,136.8831,137.1704,30603.0306
2020-01-31 12:00:00,143.18,143.18,142.7,142.93,41572.00288630039,137.0938,137.0938,136.6342,136.8544,41572.0029
2020-01-31 12:30:00,142.88,142.92,142.39,142.77,28372.33274920112,136.8065,136.8448,136.3374,136.7012,28372.3327
2020-01-31 13:00:00,142.73,142.98,142.5,142.74,19413.462529636123,136.6629,136.9023,136.4427,136.6725,19413.4625
2020-01-31 13:30:00,142.78,143.42,142.59,143.42,20915.36954953098,136.7108,137.3236,136.5289,137.3236,20915.3695
2020-01-31 14:00:00,143.43,143.63,143.16,143.26,25856.09730955572,137.3331,137.5246,137.0746,137.1704,25856.0973
2020-01-31 14:30:00,143.27,143.75,143.24,143.71,31978.14658282652,137.1799,137.6395,137.1512,137.6012,31978.1466
2020-01-31 15:00:00,143.7,143.81,143.07,143.08,49441.29471188538,137.5917,137.697,136.9884,136.998,49441.2947
2020-01-31 15:30:00,143.06,143.63,142.82,143.47,266309.65879806207,136.9789,137.5246,136.7491,137.3714,266309.6588
2020-02-03 09:30:00,144.33,145.75,144.05,145.24,94992.2688382641,138.1949,139.5545,137.9268,139.0662,94992.2688
2020-02-03 10:00:00,145.28,145.52,144.39,145.46,147978.55891145245,139.1045,139.3343,138.2523,139.2769,147978.5589
2020-02-03 10:30:00,145.49,145.49,144.76,144.81,76953.92227605403,139.3056,139.3056,138.6066,138.6545,76953.9223
2020-02-03 11:00:00,144.84,145.14,144.55,144.87,162077.1054530461,138.6832,138.9705,138.4055,138.7119,162077.1055
2020-02-03 11:30:00,144.89,144.89,144.1,144.42,180846.30450469023,138.7311,138.7311,137.9747,138.2811,180846.3045
2020-02-03 12:00:00,144.42,144.87,144.3,144.56,34258.32388413566,138.2811,138.7119,138.1662,138.4151,34258.3239
2020-02-03 12:30:00,144.6,144.99,144.44,144.89,31264.81805999382,138.4534,138.8268,138.3002,138.7311,31264.8181
2020-02-03 13:00:00,144.9,145.12,144.56,144.62,28102.25749922689,138.7407,138.9513,138.4151,138.4726,28102.2575
2020-02-03 13:30:00,144.63,144.79,144.52,144.75,45170.60096897228,138.4821,138.6353,138.3768,138.597,45170.601
2020-02-03 14:00:00,144.71,144.95,144.54,144.73,49509.32893516133,138.5587,138.7885,138.396,138.5779,49509.3289
2020-02-03 14:30:00,144.73,145.28,144.58,144.86,110217.5033501701,138.5779,139.1045,138.4343,138.7024,110217.5034
2020-02-03 15:00:00,144.87,145.1,144.67,144.96,112313.16359138236,138.7119,138.9322,138.5204,138.7981,112313.1636
2020-02-03 15:30:00,144.96,145.19,143.98,144.01,308121.84310895787,138.7981,139.0183,137.8598,137.8885,308121.8431
2020-02-04 09:30:00,148.33,153.1,147.88,151.75,306826.10040202044,142.0249,146.5921,141.594,145.2995,306826.1004
2020-02-04 10:00:00,151.62,152.33,150.45,151.94,188542.41830739105,145.175,145.8548,144.0547,145.4814,188542.4183
2020-02-04 10:30:00,151.91,152.36,151.33,151.72,67428.10019585611,145.4527,145.8836,144.8973,145.2708,67428.1002
2020-02-04 11:00:00,151.71,152.66,151.66,152.17,78244.51087516751,145.2612,146.1708,145.2133,145.7016,78244.5109
2020-02-04 11:30:00,152.07,152.39,151.77,152.04,88245.54169673231,145.6059,145.9123,145.3186,145.5772,88245.5417
2020-02-04 12:00:00,152.04,153.63,152.04,153.49,91191.62972889394,145.5772,147.0996,145.5772,146.9655,91191.6297
2020-02-04 12:30:00,153.49,153.93,152.96,153.89,84696.4230491702,146.9655,147.3868,146.458,147.3485,84696.423
2020-02-04 13:00:00,153.92,154.45,153.85,154.04,135234.5119059891,147.3772,147.8847,147.3102,147.4921,135234.5119
2020-02-04 13:30:00,154.08,154.57,154.03,154.39,293668.69394907745,147.5304,147.9996,147.4826,147.8273,293668.6939
2020-02-04 14:00:00,154.45,154.59,153.98,154.2,219444.38717657977,147.8847,148.0188,147.4347,147.6453,219444.3872
2020-02-04 14:30:00,154.2,154.82,152.2,152.57,231131.8420781363,147.6453,148.239,145.7304,146.0846,231131.8421
2020-02-04 15:00:00,152.66,153.66,152.31,153.15,203133.6975569529,146.1708,147.1283,145.8357,146.64,203133.6976
2020-02-04 15:30:00,153.11,153.31,151.56,152.04,483637.7693021339,146.6017,146.7932,145.1176,145.5772,483637.7693
2020-02-05 09:30:00,152.13,154.43,152.0,152.33,140447.37655911763,145.6633,147.8656,145.5389,145.8548,140447.3766
2020-02-05 10:00:00,152.38,152.98,150.86,151.31,101260.69477373468,145.9027,146.4772,144.4473,144.8782,101260.6948
2020-02-05 10:30:00,151.33,151.82,151.03,151.76,73874.85826203485,144.8973,145.3665,144.6101,145.3091,73874.8583
2020-02-05 11:00:00,151.75,151.97,151.43,151.51,85049.99484589219,145.2995,145.5101,144.9931,145.0697,85049.9948
2020-02-05 11:30:00,151.5,151.52,150.78,151.29,72367.79713431606,145.0601,145.0793,144.3707,144.859,72367.7971
2020-02-05 12:00:00,151.33,152.47,151.08,152.02,81080.30099989694,144.8973,145.9889,144.658,145.558,81080.301
2020-02-05 12:30:00,152.04,152.1,151.64,151.85,25169.57014740749,145.5772,145.6346,145.1942,145.3952,25169.5701
2020-02-05 13:00:00,151.81,152.64,151.81,152.59,17997.1136996186,145.3569,146.1516,145.3569,146.1038,17997.1137
2020-02-05 13:30:00,152.55,152.65,152.33,152.43,18399.13410988558,146.0655,146.1612,145.8548,145.9506,18399.1341
2020-02-05 14:00:00,152.41,152.54,152.09,152.42,26899.288733120306,145.9314,146.0559,145.625,145.941,26899.2887
2020-02-05 14:30:00,152.37,152.72,152.23,152.62,29275.332439954647,145.8931,146.2282,145.7591,146.1325,29275.3324
2020-02-05 15:00:00,152.61,152.91,152.52,152.86,36429.23409957737,146.1229,146.4102,146.0368,146.3623,36429.2341
2020-02-05 15:30:00,152.84,153.02,152.58,152.97,114767.54973714052,146.3431,146.5155,146.0942,146.4676,114767.5497
2020-02-06 09:30:00,153.29,154.33,152.46,154.18,73970.72466756006,146.774,147.7698,145.9793,147.6262,73970.7247
2020-02-06 10:00:00,154.06,154.23,153.3,153.59,96621.99773219255,147.5113,147.6741,146.7836,147.0613,96621.9977
2020-02-06 10:30:00,153.54,154.36,153.49,154.36,33237.810534996395,147.0134,147.7985,146.9655,147.7985,33237.8105
2020-02-06 11:00:00,154.31,154.91,154.14,154.71,28950.6236470467,147.7507,148.3252,147.5879,148.1337,28950.6236
2020-02-06 11:30:00,154.78,155.01,154.39,154.4,35376.7652819297,148.2007,148.4209,147.8273,147.8368,35376.7653
2020-02-06 12:00:00,154.4,154.55,154.09,154.55,31052.46881764767,147.8368,147.9805,147.54,147.9805,31052.4688
2020-02-06 12:30:00,154.55,154.55,153.99,154.25,63907.84455210804,147.9805,147.9805,147.4443,147.6932,63907.8446
2020-02-06 13:00:00,154.28,154.46,153.94,154.27,48254.819090815385,147.7219,147.8943,147.3964,147.7124,48254.8191
2020-02-06 13:30:00,154.23,154.27,153.2,153.26,41175.13658385734,147.6741,147.7124,146.6878,146.7453,41175.1366
2020-02-06 14:00:00,153.25,153.72,153.22,153.65,54128.440366972485,146.7357,147.1857,146.707,147.1187,54128.4404
2020-02-06 14:30:00,153.68,153.7,153.34,153.4,41432.84197505412,147.1474,147.1666,146.8219,146.8793,41432.842
2020-02-06 15:00:00,153.41,153.67,153.31,153.52,63911.96783836719,146.8889,147.1379,146.7932,146.9942,63911.9678
2020-02-06 15:30:00,153.55,154.28,153.46,154.26,203689.3103803732,147.023,147.7219,146.9368,147.7028,203689.3104
2020-02-07 09:30:00,153.55,154.01,152.06,152.57,37867.23018245542,147.023,147.4634,145.5963,146.0846,37867.2302
2020-02-07 10:00:00,152.55,152.9,152.39,152.89,92066.79723739822,146.0655,146.4006,145.9123,146.391,92066.7972
2020-02-07 10:30:00,152.93,153.01,152.6,152.9,105863.31306050924,146.4293,146.5059,146.1133,146.4006,105863.3131
2020-02-07 11:00:00,152.85,152.86,151.45,151.87,54704.669621688496,146.3527,146.3623,145.0122,145.4144,54704.6696
2020-02-07 11:30:00,151.88,152.09,151.69,152.0,36102.46366353985,145.424,145.625,145.242,145.5389,36102.4637
2020-02-07 12:00:00,151.96,152.07,151.9,152.04,21073.08524894341,145.5006,145.6059,145.4431,145.5772,21073.0852
2020-02-07 12:30:00,152.03,152.08,151.87,152.05,25923.100711266885,145.5676,145.6155,145.4144,145.5867,25923.1007
2020-02-07 13:00:00,152.05,152.26,152.04,152.17,12507.988867127102,145.5867,145.7878,145.5772,145.7016,12507.9889
2020-02-07 13:30:00,152.17,152.28,151.72,151.74,20009.27739408309,145.7016,145.807,145.2708,145.2899,20009.2774
2020-02-07 14:00:00,151.7,152.05,151.59,151.99,49593.85630347388,145.2516,145.5867,145.1463,145.5293,49593.8563
2020-02-07 14:30:00,152.0,152.22,151.95,151.99,22005.978765075768,145.5389,145.7495,145.491,145.5293,22005.9788
2020-02-07 15:00:00,152.01,152.13,151.93,152.0,33402.741985362336,145.5484,145.6633,145.4718,145.5389,33402.742
2020-02-07 15:30:00,152.04,152.15,151.56,151.69,136353.98412534792,145.5772,145.6825,145.1176,145.242,136353.9841
2020-02-10 09:30:00,150.83,152.19,150.51,151.84,71472.01319451604,144.4186,145.7208,144.1122,145.3857,71472.0132
2020-02-10 10:00:00,152.15,152.31,151.62,152.02,80844.24286156068,145.6825,145.8357,145.175,145.558,80844.2429
2020-02-10 10:30:00,152.12,152.57,151.95,152.17,26745.696319967017,145.6538,146.0846,145.491,145.7016,26745.6963
2020-02-10 11:00:00,152.12,152.47,152.08,152.34,43292.44407793012,145.6538,145.9889,145.6155,145.8644,43292.4441
2020-02-10 11:30:00,152.31,152.52,152.24,152.52,26099.371198845485,145.8357,146.0368,145.7687,146.0368,26099.3712
2020-02-10 12:00:00,152.55,152.98,152.36,152.82,46188.02185341718,146.0655,146.4772,145.8836,146.324,46188.0219
2020-02-10 12:30:00,152.84,153.11,152.66,152.99,21125.65714874756,146.3431,146.6017,146.1708,146.4868,21125.6571
2020-02-10 13:00:00,152.96,153.24,152.88,153.08,21291.61942067828,146.458,146.7261,146.3814,146.5729,21291.6194
2020-02-10 13:30:00,153.11,153.18,152.75,153.05,47303.37078651686,146.6017,146.6687,146.257,146.5442,47303.3708
2020-02-10 14:00:00,152.98,153.22,152.97,153.08,25095.350994742814,146.4772,146.707,146.4676,146.5729,25095.351
2020-02-10 14:30:00,153.06,153.64,152.98,153.54,43993.40274198537,146.5538,147.1091,146.4772,147.0134,43993.4027
2020-02-10 15:00:00,153.54,153.83,153.51,153.71,41481.29058859912,147.0134,147.2911,146.9847,147.1762,41481.2906
2020-02-10 15:30:00,153.71,153.72,153.25,153.53,170571.0751468921,147.1762,147.1857,146.7357,147.0038,170571.0751
2020-02-11 09:30:00,154.05,154.78,153.59,154.26,31764.76651891558,147.5017,148.2007,147.0613,147.7028,31764.7665
2020-02-11 10:00:00,154.44,154.64,153.85,154.07,65714.87475517989,147.8751,148.0666,147.3102,147.5209,65714.8748
2020-02-11 10:30:00,154.01,154.07,153.11,153.87,85403.56664261418,147.4634,147.5209,146.6017,147.3294,85403.5666
2020-02-11 11:00:00,153.82,154.24,153.69,154.06,37071.43593443975,147.2815,147.6836,147.157,147.5113,37071.4359
2020-02-11 11:30:00,154.1,154.1,153.75,153.87,132936.81063807858,147.5496,147.5496,147.2145,147.3294,132936.8106
2020-02-11 12:00:00,153.79,154.09,153.65,154.03,23030.61540047418,147.2528,147.54,147.1187,147.4826,23030.6154
2020-02-11 12:30:00,153.97,154.16,153.72,153.97,30315.43139882487,147.4251,147.607,147.1857,147.4251,30315.4314
2020-02-11 13:00:00,153.92,154.05,153.64,153.95,20424.698484692304,147.3772,147.5017,147.1091,147.406,20424.6985
2020-02-11 13:30:00,153.95,154.13,153.66,154.13,40073.18833109989,147.406,147.5783,147.1283,147.5783,40073.1883
2020-02-11 14:00:00,154.12,154.41,153.93,154.3,29709.30831873004,147.5687,147.8464,147.3868,147.7411,29709.3083
2020-02-11 14:30:00,154.34,154.73,154.19,154.73,25604.57684774766,147.7794,148.1528,147.6358,148.1528,25604.5768
2020-02-11 15:00:00,154.77,154.87,154.41,154.81,42433.76971446243,148.1911,148.2869,147.8464,148.2294,42433.7697
2020-02-11 15:30:00,154.82,154.85,154.4,154.53,99952.5822080198,148.239,148.2677,147.8368,147.9613,99952.5822
2020-02-12 09:30:00,154.44,154.75,153.57,154.04,30558.70528811463,147.8751,148.172,147.0421,147.4921,30558.7053
2020-02-12 10:00:00,153.94,154.92,153.93,154.65,16198.330069065049,147.3964,148.3347,147.3868,148.0762,16198.3301
2020-02-12 10:30:00,154.65,154.71,154.25,154.28,25460.26182867746,148.0762,148.1337,147.6932,147.7219,25460.2618
2020-02-12 11:00:00,154.28,154.3,153.64,153.92,28324.91495722091,147.7219,147.7411,147.1091,147.3772,28324.915
2020-02-12 11:30:00,153.92,153.98,153.53,153.53,16556.025152046182,147.3772,147.4347,147.0038,147.0038,16556.0252
2020-02-12 12:00:00,153.53,153.91,153.49,153.91,84190.28966085972,147.0038,147.3677,146.9655,147.3677,84190.2897
2020-02-12 12:30:00,153.94,154.0,153.73,153.94,12376.043706834347,147.3964,147.4538,147.1953,147.3964,12376.0437
2020-02-12 13:00:00,153.94,153.95,153.54,153.62,12430.677249768069,147.3964,147.406,147.0134,147.09,12430.6772
2020-02-12 13:30:00,153.64,154.22,153.63,154.21,16607.56623028554,147.1091,147.6645,147.0996,147.6549,16607.5662
2020-02-12 14:00:00,154.23,154.35,153.95,154.03,13914.029481496756,147.6741,147.789,147.406,147.4826,13914.0295
2020-02-12 14:30:00,154.09,154.33,154.04,154.27,14008.865065457172,147.54,147.7698,147.4921,147.7124,14008.8651
2020-02-12 15:00:00,154.34,154.34,154.02,154.03,26741.573033707868,147.7794,147.7794,147.473,147.4826,26741.573
2020-02-12 15:30:00,154.02,154.09,153.7,153.95,111143.18111534895,147.473,147.54,147.1666,147.406,111143.1811
2020-02-13 09:30:00,154.25,154.45,153.52,153.52,44662.40593753222,147.6932,147.8847,146.9942,146.9942,44662.4059
2020-02-13 10:00:00,153.48,153.61,152.68,153.13,59721.678177507485,146.9559,147.0804,146.1899,146.6208,59721.6782
2020-02-13 10:30:00,153.2,153.88,153.09,153.63,23660.44737655912,146.6878,147.3389,146.5825,147.0996,23660.4474
2020-02-13 11:00:00,153.62,153.9,153.56,153.8,23209.978352747145,147.09,147.3581,147.0325,147.2623,23209.9784
2020-02-13 11:30:00,153.88,154.23,153.79,154.16,18429.02793526441,147.3389,147.6741,147.2528,147.607,18429.0279
2020-02-13 12:00:00,154.18,154.63,154.16,154.6,25737.5528296052,147.6262,148.0571,147.607,148.0283,25737.5528
2020-02-13 12:30:00,154.6,154.92,154.6,154.73,18537.264199567056,148.0283,148.3347,148.0283,148.1528,18537.2642
2020-02-13 13:00:00,154.69,154.92,154.67,154.84,16064.32326564272,148.1145,148.3347,148.0954,148.2581,16064.3233
2020-02-13 13:30:00,154.81,154.99,154.77,154.82,13462.529636119987,148.2294,148.4018,148.1911,148.239,13462.5296
2020-02-13 14:00:00,154.87,154.87,154.54,154.75,16479.744356251937,148.2869,148.2869,147.9709,148.172,16479.7444
2020-02-13 14:30:00,154.7,154.92,154.65,154.73,36089.06298319761,148.1241,148.3347,148.0762,148.1528,36089.063
2020-02-13 15:00:00,154.79,155.05,154.28,154.28,118864.0346356046,148.2103,148.4592,147.7219,147.7219,118864.0346
2020-02-13 15:30:00,154.26,154.28,153.63,153.98,111564.7871353469,147.7028,147.7219,147.0996,147.4347,111564.7871
2020-02-14 09:30:00,153.88,154.22,152.89,153.63,19590.76383877951,147.3389,147.6645,146.391,147.0996,19590.7638
2020-02-14 10:00:00,153.43,154.0,153.18,154.0,13159.468096072573,146.9081,147.4538,146.6687,147.4538,13159.4681
2020-02-14 10:30:00,153.9,153.94,153.47,153.72,11429.749510359758,147.3581,147.3964,146.9464,147.1857,11429.7495
2020-02-14 11:00:00,153.73,154.07,153.61,153.95,15631.378208432125,147.1953,147.5209,147.0804,147.406,15631.3782
2020-02-14 11:30:00,153.91,154.21,153.85,153.85,9340.274198536235,147.3677,147.6549,147.3102,147.3102,9340.2742
2020-02-14 12:00:00,153.83,153.86,153.56,153.73,12404.906710648387,147.2911,147.3198,147.0325,147.1953,12404.9067
2020-02-14 12:30:00,153.78,154.02,153.78,153.96,7874.445933408928,147.2432,147.473,147.2432,147.4155,7874.4459
2020-02-14 13:00:00,153.99,154.24,153.83,154.14,7323.987217812598,147.4443,147.6836,147.2911,147.5879,7323.9872
2020-02-14 13:30:00,154.15,154.42,154.15,154.36,13193.485207710548,147.5975,147.856,147.5975,147.7985,13193.4852
2020-02-14 14:00:00,154.34,154.73,154.09,154.73,15026.285949902074,147.7794,148.1528,147.54,148.1528,15026.2859
2020-02-14 14:30:00,154.73,154.76,154.43,154.52,25139.67632202866,148.1528,148.1815,147.8656,147.9517,25139.6763
2020-02-14 15:00:00,154.6,155.21,154.59,155.2,37744.56241624575,148.0283,148.6124,148.0188,148.6028,37744.5624
2020-02-14 15:30:00,155.17,155.63,155.13,155.55,211139.0578290898,148.5741,149.0146,148.5358,148.938,211139.0578
2020-02-18 09:30:00,155.17,155.3,153.96,155.19,31111.225646840536,148.5741,148.6986,147.4155,148.5933,31111.2256
2020-02-18 10:00:00,155.17,155.25,153.61,153.61,34195.443768683646,148.5741,148.6507,147.0804,147.0804,34195.4438
2020-02-18 10:30:00,153.51,153.95,153.12,153.71,57215.75095350995,146.9847,147.406,146.6112,147.1762,57215.751
2020-02-18 11:00:00,153.7,153.89,153.28,153.89,25197.40232965674,147.1666,147.3485,146.7644,147.3485,25197.4023
2020-02-18 11:30:00,153.87,154.13,153.81,154.03,19970.10617462117,147.3294,147.5783,147.2719,147.4826,19970.1062
2020-02-18 12:00:00,154.04,154.37,153.78,153.99,67671.37408514587,147.4921,147.8081,147.2432,147.4443,67671.3741
2020-02-18 12:30:00,154.03,154.33,153.9,154.06,24117.101329759826,147.4826,147.7698,147.3581,147.5113,24117.1013
2020-02-18 13:00:00,154.1,154.16,153.91,154.16,21340.06803422328,147.5496,147.607,147.3677,147.607,21340.068
2020-02-18 13:30:00,154.19,154.22,153.98,154.04,11610.143284197507,147.6358,147.6645,147.4347,147.4921,11610.1433
2020-02-18 14:00:00,154.01,154.3,153.95,154.28,32022.471910112363,147.4634,147.7411,147.406,147.7219,32022.4719
2020-02-18 14:30:00,154.27,154.52,154.09,154.33,53082.15647871354,147.7124,147.9517,147.54,147.7698,53082.1565
2020-02-18 15:00:00,154.43,154.6,154.11,154.2,36686.93949077415,147.8656,148.0283,147.5592,147.6453,36686.9395
2020-02-18 15:30:00,154.23,154.49,154.13,154.48,95204.61808061026,147.6741,147.923,147.5783,147.9134,95204.6181
2020-02-19 09:30:00,154.92,155.13,153.87,153.99,56490.05257189981,148.3347,148.5358,147.3294,147.4443,56490.0526
2020-02-19 10:00:00,154.03,155.42,153.96,154.76,41850.32470879291,147.4826,148.8135,147.4155,148.1815,41850.3247
2020-02-19 10:30:00,154.89,155.67,154.89,155.55,26582.82651273065,148.306,149.0529,148.306,148.938,26582.8265
2020-02-19 11:00:00,155.58,156.19,155.46,156.15,45148.95371611175,148.9667,149.5507,148.8518,149.5124,45148.9537
2020-02-19 11:30:00,156.16,156.29,155.66,155.78,66643.64498505309,149.522,149.6465,149.0433,149.1582,66643.645
2020-02-19 12:00:00,155.82,155.85,155.58,155.58,13602.72136893104,149.1965,149.2252,148.9667,148.9667,13602.7214
2020-02-19 12:30:00,155.57,155.77,155.53,155.71,29976.2911040099,148.9571,149.1486,148.9188,149.0912,29976.2911
2020-02-19 13:00:00,155.71,156.17,155.68,155.96,54026.38903205856,149.0912,149.5316,149.0624,149.3305,54026.389
2020-02-19 13:30:00,156.0,156.18,155.78,155.89,75534.48098134215,149.3688,149.5412,149.1582,149.2635,75534.481
2020-02-19 14:00:00,155.97,156.29,155.87,156.01,92721.36893103806,149.3401,149.6465,149.2444,149.3784,92721.3689
2020-02-19 14:30:00,156.06,156.06,155.62,155.62,17328.11050407175,149.4263,149.4263,149.005,149.005,17328.1105
2020-02-19 15:00:00,155.65,155.7,155.1,155.11,39034.12019379446,149.0337,149.0816,148.5071,148.5167,39034.1202
2020-02-19 15:30:00,155.13,155.46,154.98,155.24,116751.88124935576,148.5358,148.8518,148.3922,148.6411,116751.8812
2020-02-20 09:30:00,155.22,155.22,154.08,154.45,169522.72961550357,148.622,148.622,147.5304,147.8847,169522.7296
2020-02-20 10:00:00,154.76,155.25,154.46,154.84,29314.50365941656,148.1815,148.6507,147.8943,148.2581,29314.5037
2020-02-20 10:30:00,154.77,155.01,154.46,154.47,10291.72250283476,148.1911,148.4209,147.8943,147.9039,10291.7225
2020-02-20 11:00:00,154.42,154.54,153.49,153.55,33025.461292650245,147.856,147.9709,146.9655,147.023,33025.4613
2020-02-20 11:30:00,153.52,153.82,152.6,153.63,42133.80063910937,146.9942,147.2815,146.1133,147.0996,42133.8006
2020-02-20 12:00:00,153.56,153.83,152.94,153.64,238585.7128131121,147.0325,147.2911,146.4389,147.1091,238585.7128
2020-02-20 12:30:00,153.64,154.28,153.57,154.16,12852.283269766003,147.1091,147.7219,147.0421,147.607,12852.2833
2020-02-20 13:00:00,154.11,154.52,153.99,154.41,14036.697247706425,147.5592,147.9517,147.4443,147.8464,14036.6972
2020-02-20 13:30:00,154.47,154.61,154.28,154.37,20230.90403051232,147.9039,148.0379,147.7219,147.8081,20230.904
2020-02-20 14:00:00,154.44,154.7,154.35,154.45,13133.697556952891,147.8751,148.1241,147.789,147.8847,13133.6976
2020-02-20 14:30:00,154.46,154.47,153.97,154.04,54073.806824038766,147.8943,147.9039,147.4251,147.4921,54073.8068
2020-02-20 15:00:00,154.05,154.13,153.64,154.03,22297.70126791053,147.5017,147.5783,147.1091,147.4826,22297.7013
2020-02-20 15:30:00,154.04,154.11,153.6,153.66,102137.92392536854,147.4921,147.5592,147.0708,147.1283,102137.9239
2020-02-21 09:30:00,153.8,154.34,152.37,152.65,275870.5288114628,147.2623,147.7794,145.8931,146.1612,275870.5288
2020-02-21 10:00:00,152.49,153.03,152.12,152.52,38525.9251623544,146.008,146.5251,145.6538,146.0368,38525.9252
2020-02-21 10:30:00,152.52,152.6,151.33,151.36,38319.760849396975,146.0368,146.1133,144.8973,144.9261,38319.7608
2020-02-21 11:00:00,151.4,152.05,151.32,152.01,48205.3396557056,144.9644,145.5867,144.8878,145.5484,48205.3397
2020-02-21 11:30:00,152.06,152.41,152.0,152.18,26201.42253375941,145.5963,145.9314,145.5389,145.7112,26201.4225
2020-02-21 12:00:00,152.17,152.42,152.08,152.25,32267.807442531703,145.7016,145.941,145.6155,145.7782,32267.8074
2020-02-21 12:30:00,152.31,152.33,152.06,152.15,18617.668281620456,145.8357,145.8548,145.5963,145.6825,18617.6683
2020-02-21 13:00:00,152.17,152.45,152.13,152.42,30526.74981960623,145.7016,145.9697,145.6633,145.941,30526.7498
2020-02-21 13:30:00,152.39,152.39,151.94,152.24,16719.925780847338,145.9123,145.9123,145.4814,145.7687,16719.9258
2020-02-21 14:00:00,152.28,152.72,152.27,152.4,12877.022987320895,145.807,146.2282,145.7974,145.9219,12877.023
2020-02-21 14:30:00,152.43,152.54,152.19,152.43,13051.231831769925,145.9506,146.0559,145.7208,145.9506,13051.2318
2020-02-21 15:00:00,152.37,152.46,152.14,152.35,26219.97732192558,145.8931,145.9793,145.6729,145.874,26219.9773
2020-02-21 15:30:00,152.39,152.84,152.23,152.69,98271.312235852,145.9123,146.3431,145.7591,146.1995,98271.3122
2020-02-24 09:30:00,148.84,150.36,148.43,149.89,76678.69291825587,142.5132,143.9686,142.1206,143.5185,76678.6929
2020-02-24 10:00:00,149.89,150.45,149.11,149.25,64992.268838264106,143.5185,144.0547,142.7717,142.9058,64992.2688
2020-02-24 10:30:00,149.21,149.73,148.84,149.68,106016.90547366253,142.8675,143.3653,142.5132,143.3175,106016.9055
2020-02-24 11:00:00,149.62,149.74,148.99,149.2,81058.6537470364,143.26,143.3749,142.6568,142.8579,81058.6537
2020-02-24 11:30:00,149.23,149.41,148.8,149.29,74935.57365220081,142.8866,143.0589,142.4749,142.944,74935.5737
2020-02-24 12:00:00,149.24,149.61,148.67,149.25,123188.33109988662,142.8962,143.2504,142.3504,142.9058,123188.3311
2020-02-24 12:30:00,149.2,149.91,149.01,149.08,52389.44438717659,142.8579,143.5377,142.676,142.743,52389.4444
2020-02-24 13:00:00,149.08,149.37,148.47,149.29,136164.3129574271,142.743,143.0206,142.1589,142.944,136164.313
2020-02-24 13:30:00,149.28,149.54,148.89,149.06,47291.00092773941,142.9345,143.1834,142.5611,142.7238,47291.0009
2020-02-24 14:00:00,149.04,149.63,148.75,149.57,58744.45933408928,142.7047,143.2696,142.427,143.2121,58744.4593
2020-02-24 14:30:00,149.54,150.09,149.3,150.02,51361.71528708381,143.1834,143.71,142.9536,143.643,51361.7153
2020-02-24 15:00:00,150.06,150.37,149.63,150.24,104466.54984022268,143.6813,143.9781,143.2696,143.8537,104466.5498
2020-02-24 15:30:00,150.25,150.46,149.38,149.6,448722.8120812288,143.8632,144.0643,143.0302,143.2409,448722.8121
2020-02-25 09:30:00,148.92,149.95,148.26,149.52,59897.948665086085,142.5898,143.576,141.9578,143.1643,59897.9487
2020-02-25 10:00:00,149.65,149.68,147.81,147.88,30394.80465931348,143.2887,143.3175,141.527,141.594,30394.8047
2020-02-25 10:30:00,147.93,149.0,147.19,148.96,146711.67920832906,141.6419,142.6664,140.9333,142.6281,146711.6792
2020-02-25 11:00:00,149.12,149.29,147.88,148.26,493618.1836924029,142.7813,142.944,141.594,141.9578,493618.1837
2020-02-25 11:30:00,148.2,148.41,147.47,147.75,89791.77404391301,141.9004,142.1015,141.2014,141.4695,89791.774
2020-02-25 12:00:00,147.81,148.35,147.43,147.66,99183.5893206886,141.527,142.044,141.1631,141.3833,99183.5893
2020-02-25 12:30:00,147.72,148.09,147.29,147.31,90051.54107823937,141.4408,141.7951,141.0291,141.0482,90051.5411
2020-02-25 13:00:00,147.2,147.77,146.93,147.1,227359.03515101536,140.9429,141.4887,140.6844,140.8471,227359.0352
2020-02-25 13:30:00,147.06,147.4,146.79,146.88,46432.32656427173,140.8088,141.1344,140.5503,140.6365,46432.3266
2020-02-25 14:00:00,146.76,146.79,145.73,146.06,111947.22193588292,140.5216,140.5503,139.5354,139.8513,111947.2219
2020-02-25 14:30:00,146.12,146.75,145.62,146.45,51835.89320688589,139.9088,140.512,139.4301,140.2248,51835.8932
2020-02-25 15:00:00,146.5,146.91,145.46,145.82,64559.32378105351,140.2726,140.6652,139.2769,139.6216,64559.3238
2020-02-25 15:30:00,145.83,146.53,145.06,145.25,221193.69137202355,139.6311,140.3014,138.8939,139.0758,221193.6914
2020-02-26 09:30:00,146.35,148.13,145.97,147.23,49062.9831976085,140.129,141.8334,139.7652,140.9716,49062.9832
2020-02-26 10:00:00,147.29,147.52,146.72,147.02,85540.66591073087,141.0291,141.2493,140.4833,140.7705,85540.6659
2020-02-26 10:30:00,146.96,147.73,146.96,147.31,56243.68621791569,140.7131,141.4504,140.7131,141.0482,56243.6862
2020-02-26 11:00:00,147.43,147.58,146.9,147.46,37395.11390578291,141.1631,141.3067,140.6556,141.1918,37395.1139
2020-02-26 11:30:00,147.45,147.46,145.97,146.12,67442.53169776313,141.1823,141.1918,139.7652,139.9088,67442.5317
2020-02-26 12:00:00,146.16,146.27,144.81,145.49,51680.23915060304,139.9471,140.0524,138.6545,139.3056,51680.2392
2020-02-26 12:30:00,145.55,145.99,145.13,145.36,144397.48479538196,139.363,139.7843,138.9609,139.1811,144397.4848
2020-02-26 13:00:00,145.36,145.61,144.58,144.68,34132.56365323163,139.1811,139.4205,138.4343,138.53,34132.5637
2020-02-26 13:30:00,144.72,144.72,142.92,142.92,66905.47366250903,138.5683,138.5683,136.8448,136.8448,66905.4737
2020-02-26 14:00:00,143.0,143.8,142.84,143.42,33996.49520667973,136.9214,137.6874,136.7682,137.3236,33996.4952
2020-02-26 14:30:00,143.39,143.78,142.74,142.8,41198.84547984744,137.2948,137.6683,136.6725,136.7299,41198.8455
2020-02-26 15:00:00,142.92,143.33,142.46,142.57,54158.334192351314,136.8448,137.2374,136.4044,136.5097,54158.3342
2020-02-26 15:30:00,142.59,142.87,142.13,142.24,133849.0877229152,136.5289,136.7969,136.0884,136.1937,133849.0877
2020-02-27 09:30:00,138.87,139.83,138.01,139.0,468700.1340068035,132.967,133.8862,132.1435,133.0915,468700.134
2020-02-27 10:00:00,139.08,139.42,137.89,138.17,93489.33099680446,133.1681,133.4936,132.0286,132.2967,93489.331
2020-02-27 10:30:00,138.13,140.04,137.7,140.04,78321.82249252655,132.2584,134.0872,131.8467,134.0872,78321.8225
2020-02-27 11:00:00,140.16,140.75,139.33,139.56,76006.59725801465,134.2021,134.7671,133.4074,133.6276,76006.5973
2020-02-27 11:30:00,139.45,139.87,138.38,139.87,76621.99773219257,133.5223,133.9245,132.4978,133.9245,76621.9977
2020-02-27 12:00:00,139.78,140.83,139.67,140.45,38877.435315946816,133.8383,134.8437,133.733,134.4798,38877.4353
2020-02-27 12:30:00,140.39,141.35,140.32,140.34,33398.618699103194,134.4224,135.3416,134.3553,134.3745,33398.6187
2020-02-27 13:00:00,140.27,140.9,139.5,139.56,32836.8209462942,134.3075,134.9107,133.5702,133.6276,32836.8209
2020-02-27 13:30:00,139.5,139.84,138.01,138.45,46550.87104422225,133.5702,133.8957,132.1435,132.5648,46550.871
2020-02-27 14:00:00,138.37,138.7,137.52,138.32,159037.21265848883,132.4882,132.8042,131.6744,132.4404,159037.2127
2020-02-27 14:30:00,138.37,138.37,137.31,137.31,35003.60787547676,132.4882,132.4882,131.4733,131.4733,35003.6079
2020-02-27 15:00:00,137.28,137.92,136.8,137.27,105242.7584785074,131.4446,132.0574,130.985,131.435,105242.7585
2020-02-27 15:30:00,137.33,137.55,135.71,135.71,279225.8530048449,131.4924,131.7031,129.9413,129.9413,279225.853
2020-02-28 09:30:00,132.07,133.33,130.11,130.16,272053.396557056,126.456,127.6625,124.5793,124.6272,272053.3966
2020-02-28 10:00:00,130.13,131.77,129.08,130.34,145700.44325327288,124.5985,126.1688,123.5931,124.7996,145700.4433
2020-02-28 10:30:00,130.21,131.85,129.85,131.35,73804.76239562932,124.6751,126.2454,124.3304,125.7666,73804.7624
2020-02-28 11:00:00,131.24,131.45,130.33,131.45,55293.26873518195,125.6613,125.8624,124.79,125.8624,55293.2687
2020-02-28 11:30:00,131.42,133.21,131.25,131.93,72214.20472116278,125.8337,127.5476,125.6709,126.322,72214.2047
2020-02-28 12:00:00,131.93,132.2,131.23,132.1,51679.20832903825,126.322,126.5805,125.6517,126.4848,51679.2083
2020-02-28 12:30:00,132.11,132.88,131.59,132.07,84528.3991341099,126.4943,127.2316,125.9964,126.456,84528.3991
2020-02-28 13:00:00,131.99,132.34,130.84,130.84,106814.76136480775,126.3794,126.7146,125.2783,125.2783,106814.7614
2020-02-28 13:30:00,130.84,130.9,129.65,130.28,63602.721368931045,125.2783,125.3358,124.1389,124.7421,63602.7214
2020-02-28 14:00:00,130.23,131.16,129.6,130.56,78109.47325018041,124.6942,125.5847,124.091,125.0102,78109.4733
2020-02-28 14:30:00,130.78,132.1,130.21,130.39,129210.39068137309,125.2209,126.4848,124.6751,124.8474,129210.3907
2020-02-28 15:00:00,130.59,130.98,129.16,129.18,77444.59334089271,125.0389,125.4124,123.6697,123.6889,77444.5933
2020-02-28 15:30:00,129.2,132.05,128.55,131.96,297153.9016596228,123.708,126.4369,123.0857,126.3507,297153.9017
2020-03-02 09:30:00,132.69,134.12,131.98,132.05,49237.192042057526,127.0497,128.4189,126.3699,126.4369,49237.192
2020-03-02 10:00:00,131.93,132.67,130.72,132.22,45747.86104525307,126.322,127.0305,125.1634,126.5997,45747.861
2020-03-02 10:30:00,132.45,133.87,131.74,133.08,41089.57839398001,126.8199,128.1795,126.1401,127.4231,41089.5784
2020-03-02 11:00:00,133.29,135.12,133.19,134.86,59121.740026801366,127.6242,129.3764,127.5284,129.1274,59121.74
2020-03-02 11:30:00,134.87,135.04,134.23,134.65,73862.4884032574,129.137,129.2998,128.5242,128.9264,73862.4884
2020-03-02 12:00:00,134.69,134.75,132.95,133.83,89645.39738171324,128.9647,129.0221,127.2986,128.1412,89645.3974
2020-03-02 12:30:00,133.81,134.38,133.21,133.46,46723.0182455417,128.1221,128.6678,127.5476,127.7869,46723.0182
2020-03-02 13:00:00,133.46,133.92,132.2,132.5,38694.97989897949,127.7869,128.2274,126.5805,126.8678,38694.9799
2020-03-02 13:30:00,132.62,133.19,132.19,132.79,57336.35707659005,126.9827,127.5284,126.5709,127.1454,57336.3571
2020-03-02 14:00:00,132.77,133.32,132.5,132.54,58816.616843624375,127.1263,127.6529,126.8678,126.9061,58816.6168
2020-03-02 14:30:00,132.6,132.85,131.2,131.47,69904.13359447481,126.9635,127.2029,125.623,125.8815,69904.1336
2020-03-02 15:00:00,131.58,132.93,131.58,132.88,84985.0530873106,125.9869,127.2795,125.9869,127.2316,84985.0531
2020-03-02 15:30:00,132.93,135.09,132.74,135.09,266375.63137820846,127.2795,129.3477,127.0975,129.3477,266375.6314
2020-03-03 09:30:00,134.81,136.18,133.97,135.04,79548.50015462325,129.0796,130.3913,128.2753,129.2998,79548.5002
2020-03-03 10:00:00,135.01,138.19,134.53,135.13,75042.77909493868,129.2711,132.3159,128.8115,129.386,75042.7791
2020-03-03 10:30:00,135.23,135.27,133.85,134.75,49876.30141222555,129.4817,129.52,128.1604,129.0221,49876.3014
2020-03-03 11:00:00,134.63,134.87,131.22,131.3,66109.67941449337,128.9072,129.137,125.6422,125.7188,66109.6794
2020-03-03 11:30:00,131.38,132.79,131.19,132.64,152795.58808370272,125.7954,127.1454,125.6134,127.0018,152795.5881
2020-03-03 12:00:00,132.73,133.14,131.78,132.22,44683.022368827966,127.088,127.4805,126.1784,126.5997,44683.0224
2020-03-03 12:30:00,132.1,132.21,130.99,131.21,52861.56066384909,126.4848,126.5901,125.4219,125.6326,52861.5607
2020-03-03 13:00:00,131.09,131.09,128.87,129.6,114474.79641274097,125.5177,125.5177,123.3921,124.091,114474.7964
2020-03-03 13:30:00,129.48,129.83,127.4,127.41,112993.50582414186,123.9761,124.3112,121.9845,121.9941,112993.5058
2020-03-03 14:00:00,127.54,128.48,126.51,128.22,104887.12503865582,122.1186,123.0186,121.1324,122.7697,104887.125
2020-03-03 14:30:00,128.18,129.65,127.63,129.5,75795.27883723329,122.7314,124.1389,122.2048,123.9953,75795.2788
2020-03-03 15:00:00,129.48,130.81,129.34,130.59,69316.56530254614,123.9761,125.2496,123.8421,125.0389,69316.5653
2020-03-03 15:30:00,130.55,130.83,129.07,129.85,294021.2349242347,125.0006,125.2687,123.5836,124.3304,294021.2349
2020-03-04 09:30:00,132.4,134.55,130.07,131.41,286060.1999793836,126.772,128.8306,124.541,125.8241,286060.2
2020-03-04 10:00:00,131.42,132.41,131.24,131.94,77745.59323781055,125.8337,126.7816,125.6613,126.3316,77745.5932
2020-03-04 10:30:00,131.81,133.0,131.34,132.16,68459.95258220803,126.2071,127.3465,125.7571,126.5422,68459.9526
2020-03-04 11:00:00,132.31,132.68,131.49,132.27,66121.01845170603,126.6858,127.0401,125.9007,126.6475,66121.0185
2020-03-04 11:30:00,132.34,132.34,131.38,131.88,28295.02113184208,126.7146,126.7146,125.7954,126.2741,28295.0211
2020-03-04 12:00:00,131.86,132.65,131.52,132.65,111551.38645500466,126.255,127.0114,125.9294,127.0114,111551.3865
2020-03-04 12:30:00,132.64,133.51,132.08,133.46,39251.62354396455,127.0018,127.8348,126.4656,127.7869,39251.6235
2020-03-04 13:00:00,133.48,134.28,133.4,133.95,31946.19111431812,127.8061,128.5721,127.7295,128.2561,31946.1911
2020-03-04 13:30:00,134.02,135.09,133.93,134.39,135011.85444799508,128.3231,129.3477,128.237,128.6774,135011.8544
2020-03-04 14:00:00,134.32,134.54,133.94,134.33,49869.08566127204,128.6104,128.821,128.2465,128.62,49869.0857
2020-03-04 14:30:00,134.32,134.48,133.94,134.0,167866.19936089066,128.6104,128.7636,128.2465,128.304,167866.1994
2020-03-04 15:00:00,134.01,134.22,133.66,133.92,172221.4204721163,128.3136,128.5146,127.9784,128.2274,172221.4205
2020-03-04 15:30:00,133.96,134.3,133.73,133.99,225039.6866302444,128.2657,128.5912,128.0455,128.2944,225039.6866
2020-03-05 09:30:00,131.24,131.8,128.67,128.68,89815.48293990312,125.6613,126.1975,123.2006,123.2101,89815.4829
2020-03-05 10:00:00,129.01,129.15,127.54,127.87,279893.825378827,123.5261,123.6602,122.1186,122.4346,279893.8254
2020-03-05 10:30:00,127.88,129.01,127.47,128.56,68072.36367384807,122.4441,123.5261,122.0516,123.0952,68072.3637
2020-03-05 11:00:00,128.57,128.81,128.26,128.5,147154.93248118754,123.1048,123.3346,122.808,123.0378,147154.9325
2020-03-05 11:30:00,128.52,128.56,126.64,126.92,68383.67178641378,123.0569,123.0952,121.2568,121.5249,68383.6718
2020-03-05 12:00:00,126.97,127.08,125.9,126.26,88709.41140088651,121.5728,121.6781,120.5483,120.893,88709.4114
2020-03-05 12:30:00,126.25,126.63,125.13,125.66,109407.2776002474,120.8834,121.2473,119.811,120.3185,109407.2776
2020-03-05 13:00:00,125.66,126.0,125.23,126.0,49446.44881970932,120.3185,120.6441,119.9068,120.6441,49446.4488
2020-03-05 13:30:00,126.0,126.38,125.69,126.08,54592.310071126696,120.6441,121.0079,120.3472,120.7206,54592.3101
2020-03-05 14:00:00,126.12,126.38,124.91,125.0,103303.78311514278,120.7589,121.0079,119.6004,119.6866,103303.7831
2020-03-05 14:30:00,124.93,125.51,124.68,125.27,66320.99783527473,119.6195,120.1749,119.3802,119.9451,66320.9978
2020-03-05 15:00:00,125.25,125.44,123.62,123.73,100062.88011545203,119.9259,120.1079,118.3652,118.4705,100062.8801
2020-03-05 15:30:00,123.74,125.49,123.66,125.33,305549.943304814,118.4801,120.1557,118.4035,120.0025,305549.9433
2020-03-06 09:30:00,121.51,121.9,120.14,121.89,266996.18596021034,116.3449,116.7183,115.0331,116.7088,266996.186
2020-03-06 10:00:00,121.89,122.16,120.59,121.93,161938.97536336462,116.7088,116.9673,115.464,116.7471,161938.9754
2020-03-06 10:30:00,121.96,122.18,120.42,120.85,229186.68178538297,116.7758,116.9864,115.3012,115.713,229186.6818
2020-03-06 11:00:00,120.86,121.2,118.56,118.78,163100.71126687972,115.7225,116.0481,113.5203,113.731,163100.7113
2020-03-06 11:30:00,118.86,120.31,118.85,120.23,81834.86238532112,113.8076,115.1959,113.798,115.1193,81834.8624
2020-03-06 12:00:00,120.24,120.36,119.66,119.97,75561.2823420266,115.1289,115.2438,114.5735,114.8704,75561.2823
2020-03-06 12:30:00,119.97,121.12,119.86,119.86,42959.48871250387,114.8704,115.9715,114.765,114.765,42959.4887
2020-03-06 13:00:00,119.86,120.68,119.86,119.92,33709.926811668905,114.765,115.5502,114.765,114.8225,33709.9268
2020-03-06 13:30:00,119.99,120.53,119.2,119.31,63799.60828780539,114.8895,115.4066,114.1331,114.2384,63799.6083
2020-03-06 14:00:00,119.29,120.01,118.78,119.9,81920.42057519844,114.2193,114.9087,113.731,114.8033,81920.4206
2020-03-06 14:30:00,119.88,119.97,118.36,118.68,113549.11864756212,114.7842,114.8704,113.3288,113.6352,113549.1186
2020-03-06 15:00:00,118.57,119.71,118.11,119.19,92655.39635089168,113.5299,114.6214,113.0894,114.1235,92655.3964
2020-03-06 15:30:00,119.12,120.96,118.95,120.5,543558.3960416453,114.0565,115.8183,113.8937,115.3778,543558.396
2020-03-09 09:30:00,111.56,115.3,110.77,114.46,158520.7710545305,106.8179,110.3989,106.0614,109.5946,158520.7711
2020-03-09 10:00:00,114.69,115.44,112.78,113.39,180117.51365838575,109.8148,110.5329,107.986,108.5701,180117.5137
2020-03-09 10:30:00,113.26,113.86,111.91,112.01,125432.42964642822,108.4456,109.0201,107.153,107.2487,125432.4296
2020-03-09 11:00:00,111.9,113.1,111.56,112.87,103435.72827543554,107.1434,108.2924,106.8179,108.0722,103435.7283
2020-03-09 11:30:00,112.81,113.48,112.05,112.05,119697.9692815174,108.0147,108.6562,107.287,107.287,119697.9693
2020-03-09 12:00:00,111.99,112.67,111.35,111.52,149281.51736934338,107.2296,107.8807,106.6168,106.7796,149281.5174
2020-03-09 12:30:00,111.61,111.95,110.99,111.42,77162.14823214103,106.8657,107.1913,106.2721,106.6838,77162.1482
2020-03-09 13:00:00,111.41,111.82,110.54,110.73,58474.384084115045,106.6742,107.0668,105.8412,106.0231,58474.3841
2020-03-09 13:30:00,110.71,110.84,109.13,109.36,69762.91104009897,106.004,106.1285,104.4912,104.7114,69762.911
2020-03-09 14:00:00,109.44,109.54,108.12,108.14,96068.44655190188,104.788,104.8837,103.5241,103.5432,96068.4466
2020-03-09 14:30:00,108.07,110.08,107.7,109.86,102451.29368106382,103.4762,105.4008,103.1219,105.1901,102451.2937
2020-03-09 15:00:00,109.85,110.63,109.47,109.97,109371.19884547988,105.1805,105.9274,104.8167,105.2954,109371.1988
2020-03-09 15:30:00,109.91,109.96,107.91,107.93,286159.15884960315,105.238,105.2859,103.323,103.3422,286159.1588
2020-03-10 09:30:00,111.56,112.71,109.72,111.16,147604.3706834347,106.8179,107.919,105.0561,106.4349,147604.3707
2020-03-10 10:00:00,111.09,112.47,111.09,111.5,102391.50603030618,106.3678,107.6892,106.3678,106.7604,102391.506
2020-03-10 10:30:00,111.52,111.54,109.14,109.29,70962.7873415112,106.7796,106.7987,104.5007,104.6444,70962.7873
2020-03-10 11:00:00,109.24,109.84,107.68,107.68,61398.82486341615,104.5965,105.171,103.1028,103.1028,61398.8249
2020-03-10 11:30:00,107.64,109.03,106.8,108.57,109735.07885784972,103.0645,104.3954,102.2602,103.955,109735.0789
2020-03-10 12:00:00,108.59,111.57,108.59,111.0,96049.89176373572,103.9741,106.8274,103.9741,106.2817,96049.8918
2020-03-10 12:30:00,110.88,111.92,109.46,111.28,104067.62189465004,106.1668,107.1626,104.8071,106.5498,104067.6219
2020-03-10 13:00:00,111.24,112.79,110.61,112.78,154370.68343469748,106.5115,107.9956,105.9082,107.986,154370.6834
2020-03-10 13:30:00,112.67,113.11,111.82,111.82,116492.1142150294,107.8807,108.302,107.0668,107.0668,116492.1142
2020-03-10 14:00:00,111.73,111.73,110.19,110.63,121596.7426038553,106.9806,106.9806,105.5061,105.9274,121596.7426
2020-03-10 14:30:00,110.75,112.1,110.5,111.69,301369.96185960213,106.0423,107.3349,105.8029,106.9423,301369.9619
2020-03-10 15:00:00,111.85,113.76,111.71,112.73,215617.97752808992,107.0955,108.9243,106.9615,107.9381,215617.9775
2020-03-10 15:30:00,112.8,115.09,112.53,114.61,279153.69549530983,108.0051,110.1978,107.7466,109.7382,279153.6955
2020-03-11 09:30:00,111.31,111.82,109.7,111.26,231123.595505618,106.5785,107.0668,105.0369,106.5306,231123.5955
2020-03-11 10:00:00,111.26,113.15,110.93,111.75,255229.3577981652,106.5306,108.3403,106.2146,106.9998,255229.3578
2020-03-11 10:30:00,111.65,111.75,110.06,110.8,79607.25698381611,106.904,106.9998,105.3816,106.0902,79607.257
2020-03-11 11:00:00,110.89,111.1,109.52,109.88,62546.12926502423,106.1763,106.3774,104.8646,105.2093,62546.1293
2020-03-11 11:30:00,110.01,111.18,109.81,110.92,105861.25141737968,105.3337,106.454,105.1422,106.2051,105861.2514
2020-03-11 12:00:00,111.02,112.07,110.52,111.37,133832.5945778786,106.3008,107.3062,105.8221,106.6359,133832.5946
2020-03-11 12:30:00,111.27,111.45,109.6,109.98,104932.48118750646,106.5402,106.7125,104.9412,105.305,104932.4812
2020-03-11 13:00:00,109.99,109.99,108.92,109.59,77132.25440676221,105.3146,105.3146,104.2901,104.9316,77132.2544
2020-03-11 13:30:00,109.59,109.69,108.33,108.78,65557.15905576745,104.9316,105.0273,103.7252,104.156,65557.1591
2020-03-11 14:00:00,108.83,109.0,107.47,107.73,76829.19286671479,104.2039,104.3667,102.9017,103.1507,76829.1929
2020-03-11 14:30:00,107.78,108.78,107.14,107.14,55219.04958251728,103.1985,104.156,102.5857,102.5857,55219.0496
2020-03-11 15:00:00,107.22,107.45,105.57,107.45,126943.61406040617,102.6623,102.8826,101.0825,102.8826,126943.6141
2020-03-11 15:30:00,107.39,108.88,107.23,107.87,252253.3759406247,102.8251,104.2518,102.6719,103.2847,252253.3759
2020-03-12 09:30:00,100.52,100.52,97.05,98.45,48382.64096484899,96.2471,96.2471,92.9246,94.2651,48382.641
2020-03-12 10:00:00,98.95,100.56,96.29,98.17,225932.37810535,94.7439,96.2854,92.1969,93.997,225932.3781
2020-03-12 10:30:00,97.9,99.24,96.64,98.95,154344.9128955778,93.7385,95.0216,92.5321,94.7439,154344.9129
2020-03-12 11:00:00,98.95,102.42,98.8,101.77,219542.3152252345,94.7439,98.0664,94.6003,97.444,219542.3152
2020-03-12 11:30:00,101.87,103.05,100.63,101.07,137819.81239047524,97.5398,98.6696,96.3525,96.7738,137819.8124
2020-03-12 12:00:00,101.03,101.15,99.7,100.07,128194.00061849297,96.7355,96.8504,95.462,95.8163,128194.0006
2020-03-12 12:30:00,100.05,102.65,99.24,102.44,141991.54726316876,95.7971,98.2866,95.0216,98.0855,141991.5473
2020-03-12 13:00:00,102.33,103.64,99.97,100.09,165945.7787856922,97.9802,99.2345,95.7205,95.8354,165945.7788
2020-03-12 13:30:00,100.07,101.4,98.95,99.61,216974.5387073498,95.8163,97.0897,94.7439,95.3758,216974.5387
2020-03-12 14:00:00,99.62,99.97,97.27,97.63,257340.4803628492,95.3854,95.7205,93.1353,93.48,257340.4804
2020-03-12 14:30:00,97.62,98.15,96.39,97.5,208977.4250077312,93.4704,93.9779,92.2927,93.3555,208977.425
2020-03-12 15:00:00,97.54,99.06,97.5,98.01,186943.61406040617,93.3938,94.8492,93.3555,93.8438,186943.6141
2020-03-12 15:30:00,97.96,99.83,97.63,98.99,407434.2851252449,93.796,95.5865,93.48,94.7822,407434.2851
2020-03-13 09:30:00,103.32,104.87,98.33,98.81,241210.1845170601,98.9281,100.4122,94.1502,94.6098,241210.1845
2020-03-13 10:00:00,98.92,99.43,97.77,98.07,378047.6239562932,94.7152,95.2035,93.614,93.9013,378047.624
2020-03-13 10:30:00,98.09,98.72,97.41,97.69,275734.4603649109,93.9204,94.5237,93.2693,93.5374,275734.4604
2020-03-13 11:00:00,97.7,99.0,97.49,97.61,157684.7747654881,93.547,94.7918,93.3459,93.4608,157684.7748
2020-03-13 11:30:00,97.65,97.82,95.62,96.28,218256.880733945,93.4991,93.6619,91.5554,92.1874,218256.8807
2020-03-13 12:00:00,96.26,96.49,94.66,94.81,161234.924234615,92.1682,92.3884,90.6362,90.7799,161234.9242
2020-03-13 12:30:00,94.75,98.89,94.75,98.02,158749.6134419132,90.7224,94.6864,90.7224,93.8534,158749.6134
2020-03-13 13:00:00,98.01,98.13,97.03,97.91,131020.51334913928,93.8438,93.9587,92.9055,93.7481,131020.5133
2020-03-13 13:30:00,97.91,98.28,95.92,96.02,108524.89434078964,93.7481,94.1024,91.8427,91.9384,108524.8943
2020-03-13 14:00:00,96.04,96.04,91.13,91.45,320143.28419750545,91.9576,91.9576,87.2563,87.5627,320143.2842
2020-03-13 14:30:00,91.47,93.44,91.34,92.84,271826.61581280286,87.5818,89.4681,87.4574,88.8936,271826.6158
2020-03-13 15:00:00,92.75,95.09,92.74,94.9,217698.1754458304,88.8074,91.048,88.7979,90.866,217698.1754
2020-03-13 15:30:00,94.9,95.67,92.58,94.88,907030.2030718484,90.866,91.6033,88.6447,90.8469,907030.2031
2020-03-16 09:30:00,81.15,82.94,76.67,80.33,211305.0201010205,77.7005,79.4144,73.4109,76.9154,211305.0201
2020-03-16 10:00:00,80.32,82.48,77.17,79.76,541534.8933099682,76.9058,78.974,73.8897,76.3696,541534.8933
2020-03-16 10:30:00,79.7,85.1,79.65,85.02,454722.19358829,76.3121,81.4826,76.2643,81.406,454722.1936
2020-03-16 11:00:00,85.01,88.89,84.84,88.89,279413.46252963616,81.3964,85.1115,81.2337,85.1115,279413.4625
2020-03-16 11:30:00,88.89,88.9,85.2,86.62,475817.9569116586,85.1115,85.1211,81.5784,82.938,475817.9569
2020-03-16 12:00:00,86.77,88.35,86.51,88.18,176619.936089063,83.0816,84.5945,82.8327,84.4317,176619.9361
2020-03-16 12:30:00,88.23,90.36,88.09,88.52,213715.08091949287,84.4796,86.519,84.3455,84.7572,213715.0809
2020-03-16 13:00:00,88.52,90.25,88.46,89.26,126265.33347077624,84.7572,86.4137,84.6998,85.4658,126265.3335
2020-03-16 13:30:00,89.14,89.22,87.31,88.2,149003.19554685085,85.3509,85.4275,83.5987,84.4508,149003.1955
2020-03-16 14:00:00,88.19,88.91,87.24,88.91,152220.38965055151,84.4413,85.1307,83.5316,85.1307,152220.3897
2020-03-16 14:30:00,88.85,90.77,88.74,90.77,234130.5020101021,85.0732,86.9116,84.9679,86.9116,234130.502
2020-03-16 15:00:00,90.73,92.26,90.26,91.21,187155.96330275232,86.8733,88.3383,86.4233,87.3329,187155.9633
2020-03-16 15:30:00,91.18,91.22,89.02,89.25,651366.8693949078,87.3042,87.3425,85.236,85.4562,651366.8694
2020-03-17 09:30:00,91.01,91.19,86.22,87.04,204293.37181733848,87.1414,87.3137,82.555,83.3401,204293.3718
2020-03-17 10:00:00,87.04,88.94,86.29,87.71,310045.3561488507,83.3401,85.1594,82.622,83.9817,310045.3561
2020-03-17 10:30:00,87.75,88.65,85.48,85.69,436551.9018657871,84.02,84.8817,81.8465,82.0475,436551.9019
2020-03-17 11:00:00,85.6,86.94,84.51,85.99,207930.11029790743,81.9614,83.2444,80.9177,82.3348,207930.1103
2020-03-17 11:30:00,86.01,88.66,85.9,88.41,328155.86022059585,82.3539,84.8913,82.2486,84.6519,328155.8602
2020-03-17 12:00:00,88.41,90.42,88.1,88.92,227642.51108133185,84.6519,86.5765,84.3551,85.1402,227642.5111
2020-03-17 12:30:00,88.82,89.43,88.3,88.74,136057.10751468924,85.0445,85.6286,84.5466,84.9679,136057.1075
2020-03-17 13:00:00,88.7,89.09,87.21,87.51,81626.63642923412,84.9296,85.303,83.5029,83.7902,81626.6364
2020-03-17 13:30:00,87.47,87.52,86.24,86.58,104012.98835171634,83.7519,83.7997,82.5741,82.8997,104012.9884
2020-03-17 14:00:00,86.46,88.14,86.36,86.87,105596.33027522935,82.7848,84.3934,82.689,83.1774,105596.3303
2020-03-17 14:30:00,87.03,88.02,84.9,85.48,139913.4109885579,83.3306,84.2785,81.2911,81.8465,139913.411
2020-03-17 15:00:00,85.41,85.45,81.2,81.55,248606.32924440785,81.7794,81.8177,77.7484,78.0835,248606.3292
2020-03-17 15:30:00,81.6,83.94,81.55,83.58,502713.1223585198,78.1314,80.3719,78.0835,80.0272,502713.1224
2020-03-18 09:30:00,79.85,80.27,77.05,78.58,265609.73095557163,76.4558,76.8579,73.7748,75.2398,265609.731
2020-03-18 10:00:00,78.77,81.22,77.51,77.79,259157.81878156896,75.4217,77.7675,74.2152,74.4833,259157.8188
2020-03-18 10:30:00,77.68,79.52,77.19,77.62,213986.1869910319,74.378,76.1398,73.9088,74.3206,213986.187
2020-03-18 11:00:00,77.48,78.7,77.18,77.48,208134.2129677353,74.1865,75.3547,73.8993,74.1865,208134.213
2020-03-18 11:30:00,77.4,78.26,76.95,77.5,175356.148850634,74.1099,74.9334,73.679,74.2057,175356.1489
2020-03-18 12:00:00,77.41,77.49,75.42,75.99,160375.21904958255,74.1195,74.1961,72.2141,72.7599,160375.219
2020-03-18 12:30:00,76.05,76.32,75.11,75.71,110147.40748376456,72.8173,73.0758,71.9173,72.4918,110147.4075
2020-03-18 13:00:00,76.47,76.47,73.32,73.48,176410.67931141122,73.2194,73.2194,70.2033,70.3565,176410.6793
2020-03-18 13:30:00,73.45,73.49,72.28,72.68,203763.52953303783,70.3278,70.3661,69.2076,69.5906,203763.5295
2020-03-18 14:00:00,72.57,73.18,72.15,72.99,160142.25337594064,69.4852,70.0693,69.0831,69.8874,160142.2534
2020-03-18 14:30:00,73.22,76.31,73.22,76.09,165145.8612514174,70.1076,73.0662,70.1076,72.8556,165145.8613
2020-03-18 15:00:00,75.79,76.16,73.28,73.5,189620.65766415835,72.5684,72.9226,70.165,70.3757,189620.6577
2020-03-18 15:30:00,73.32,79.13,73.23,78.22,782106.999278425,70.2033,75.7664,70.1172,74.8951,782106.9993
2020-03-19 09:30:00,78.2,79.26,74.37,76.67,197718.7918771261,74.8759,75.8909,71.2087,73.4109,197718.7919
2020-03-19 10:00:00,76.67,78.23,76.11,78.1,248935.16132357487,73.4109,74.9046,72.8748,74.7802,248935.1613
2020-03-19 10:30:00,78.19,80.76,78.17,80.02,143094.526337491,74.8663,77.3271,74.8472,76.6185,143094.5263
2020-03-19 11:00:00,80.02,83.6,79.39,83.56,217787.85692196683,76.6185,80.0464,76.0153,80.0081,217787.8569
2020-03-19 11:30:00,83.54,86.05,83.29,83.65,202439.9546438512,79.9889,82.3922,79.7495,80.0942,202439.9546
2020-03-19 12:00:00,83.57,83.77,80.46,80.48,118869.18874342852,80.0176,80.2091,77.0398,77.059,118869.1887
2020-03-19 12:30:00,80.47,83.68,80.3,82.51,131086.48592928567,77.0494,80.123,76.8866,79.0027,131086.4859
2020-03-19 13:00:00,82.42,83.83,82.23,83.25,98765.07576538505,78.9165,80.2666,78.7346,79.7112,98765.0758
2020-03-19 13:30:00,83.11,86.58,83.11,86.41,100590.66075662304,79.5772,82.8997,79.5772,82.7369,100590.6608
2020-03-19 14:00:00,86.41,86.54,84.23,86.53,117894.0315431399,82.7369,82.8614,80.6496,82.8518,117894.0315
2020-03-19 14:30:00,86.54,88.6,86.04,87.62,263452.22142047214,82.8614,84.8338,82.3827,83.8955,263452.2214
2020-03-19 15:00:00,87.6,87.6,85.12,85.45,190123.69858777447,83.8763,83.8763,81.5018,81.8177,190123.6986
2020-03-19 15:30:00,85.65,87.21,85.29,86.46,386814.7613648078,82.0092,83.5029,81.6645,82.7848,386814.7614
2020-03-20 09:30:00,87.86,90.29,86.49,88.26,323171.83795485005,84.1253,86.452,82.8135,84.5083,323171.838
2020-03-20 10:00:00,88.09,90.37,87.87,89.25,154322.2348211525,84.3455,86.5286,84.1349,85.4562,154322.2348
2020-03-20 10:30:00,89.26,90.25,88.63,88.97,209194.92835790128,85.4658,86.4137,84.8626,85.1881,209194.9284
2020-03-20 11:00:00,88.84,88.97,83.78,84.05,135516.95701474076,85.0636,85.1881,80.2187,80.4772,135516.957
2020-03-20 11:30:00,83.88,86.06,83.23,86.01,182966.7044634574,80.3145,82.4018,79.6921,82.3539,182966.7045
2020-03-20 12:00:00,85.95,86.93,84.43,84.68,92032.78012576024,82.2965,83.2348,80.8411,81.0805,92032.7801
2020-03-20 12:30:00,84.69,85.7,83.7,84.04,96958.04556231316,81.09,82.0571,80.1421,80.4677,96958.0456
2020-03-20 13:00:00,83.91,85.25,83.59,84.84,74136.68693949078,80.3432,81.6262,80.0368,81.2337,74136.6869
2020-03-20 13:30:00,85.09,85.17,83.76,84.88,66207.60746314815,81.473,81.5496,80.1996,81.272,66207.6075
2020-03-20 14:00:00,84.87,85.43,82.59,83.28,90242.243067725,81.2624,81.7986,79.0793,79.74,90242.2431
2020-03-20 14:30:00,83.17,83.71,81.45,82.03,112290.48551695704,79.6346,80.1517,77.9878,78.5431,112290.4855
2020-03-20 15:00:00,81.89,82.88,81.23,82.84,106182.86774559323,78.4091,79.357,77.7771,79.3187,106182.8677
2020-03-20 15:30:00,82.77,84.16,82.24,83.46,443908.87537367287,79.2517,80.5826,78.7442,79.9123,443908.8754
2020-03-23 09:30:00,82.18,82.63,78.61,80.43,186325.12112153388,78.6867,79.1176,75.2685,77.0111,186325.1211
2020-03-23 10:00:00,80.3,81.06,78.86,79.97,81994.63972786312,76.8866,77.6143,75.5079,76.5707,81994.6397
2020-03-23 10:30:00,79.53,81.14,78.92,79.18,97048.75786001443,76.1494,77.6909,75.5653,75.8143,97048.7579
2020-03-23 11:00:00,79.17,79.59,78.12,78.92,169064.0140191733,75.8047,76.2068,74.7993,75.5653,169064.014
2020-03-23 11:30:00,78.93,79.06,77.24,78.34,152048.24244923206,75.5749,75.6994,73.9567,75.01,152048.2424
2020-03-23 12:00:00,78.39,80.9,78.16,80.31,137575.50767962067,75.0578,77.4611,74.8376,76.8962,137575.5077
2020-03-23 12:30:00,80.3,81.41,79.78,80.9,75512.83372848161,76.8866,77.9495,76.3887,77.4611,75512.8337
2020-03-23 13:00:00,80.76,81.82,80.28,80.28,75324.19338212557,77.3271,78.342,76.8675,76.8675,75324.1934
2020-03-23 13:30:00,80.28,80.79,77.83,78.76,126502.42243067728,76.8675,77.3558,74.5216,75.4121,126502.4224
2020-03-23 14:00:00,78.79,80.09,78.0,79.65,68080.61024636637,75.4408,76.6856,74.6844,76.2643,68080.6102
2020-03-23 14:30:00,79.77,80.32,79.08,79.45,113430.5741676116,76.3792,76.9058,75.7185,76.0728,113430.5742
2020-03-23 15:00:00,79.5,79.5,77.24,77.5,119555.71590557676,76.1207,76.1207,73.9567,74.2057,119555.7159
2020-03-23 15:30:00,77.41,78.84,76.35,78.64,288399.1341098856,74.1195,75.4887,73.1045,75.2972,288399.1341
2020-03-24 09:30:00,83.07,88.08,82.46,84.52,191354.49953613032,79.5389,84.3359,78.9548,80.9273,191354.4995
2020-03-24 10:00:00,84.55,88.21,84.3,87.3,171407.07143593446,80.956,84.4604,80.7166,83.5891,171407.0714
2020-03-24 10:30:00,86.91,87.7,85.75,86.17,154079.99175342752,83.2157,83.9721,82.105,82.5071,154079.9918
2020-03-24 11:00:00,86.12,87.15,85.39,86.67,105657.1487475518,82.4593,83.4455,81.7603,82.9859,105657.1487
2020-03-24 11:30:00,86.53,88.35,85.9,86.24,107274.50778270284,82.8518,84.5945,82.2486,82.5741,107274.5078
2020-03-24 12:00:00,86.24,88.07,86.1,88.02,57816.71992578085,82.5741,84.3264,82.4401,84.2785,57816.7199
2020-03-24 12:30:00,88.02,88.66,87.28,87.42,85182.97082774973,84.2785,84.8913,83.5699,83.704,85182.9708
2020-03-24 13:00:00,87.23,88.11,85.86,87.92,75431.39882486343,83.5221,84.3647,82.2103,84.1827,75431.3988
2020-03-24 13:30:00,88.04,88.17,86.0,86.7,110521.59571178233,84.2976,84.4221,82.3444,83.0146,110521.5957
2020-03-24 14:00:00,86.79,87.97,86.26,87.66,142888.36202453356,83.1008,84.2306,82.5933,83.9338,142888.362
2020-03-24 14:30:00,87.68,89.77,87.61,89.71,100465.9313472838,83.9529,85.9541,83.8859,85.8966,100465.9313
2020-03-24 15:00:00,89.69,90.27,89.31,90.07,131046.28388825896,85.8775,86.4328,85.5137,86.2413,131046.2839
2020-03-24 15:30:00,90.08,91.12,88.97,90.56,323271.8276466344,86.2509,87.2467,85.1881,86.7105,323271.8276
2020-03-25 09:30:00,90.06,94.9,89.33,91.36,170611.2771879188,86.2318,90.866,85.5328,87.4765,170611.2772
2020-03-25 10:00:00,91.67,93.29,90.49,93.26,166964.23049170192,87.7733,89.3245,86.6435,89.2957,166964.2305
2020-03-25 10:30:00,93.25,94.58,91.94,92.88,212437.8930007216,89.2862,90.5596,88.0319,88.9319,212437.893
2020-03-25 11:00:00,92.75,93.17,91.76,92.52,80683.43469745388,88.8074,89.2096,87.8595,88.5872,80683.4347
2020-03-25 11:30:00,92.46,92.46,91.38,92.08,54444.902587362136,88.5298,88.5298,87.4957,88.1659,54444.9026
2020-03-25 12:00:00,92.07,93.77,91.94,93.65,47266.26121018452,88.1563,89.7841,88.0319,89.6692,47266.2612
2020-03-25 12:30:00,93.66,95.45,92.93,94.43,76708.58674363469,89.6787,91.3927,88.9798,90.416,76708.5867
2020-03-25 13:00:00,94.38,96.04,94.33,95.44,73013.0914338728,90.3681,91.9576,90.3203,91.3831,73013.0914
2020-03-25 13:30:00,95.64,98.92,95.55,98.43,74435.62519327905,91.5746,94.7152,91.4884,94.246,74435.6252
2020-03-25 14:00:00,98.36,98.57,95.64,98.57,92366.76631275128,94.179,94.38,91.5746,94.38,92366.7663
2020-03-25 14:30:00,98.4,98.42,96.46,97.5,85951.96371508093,94.2173,94.2364,92.3597,93.3555,85951.9637
2020-03-25 15:00:00,97.5,98.35,96.42,98.3,137243.58313575925,93.3555,94.1694,92.3214,94.1215,137243.5831
2020-03-25 15:30:00,98.17,98.37,93.4,93.78,441606.0199979384,93.997,94.1885,89.4298,89.7936,441606.02
2020-03-26 09:30:00,95.3,99.31,93.95,98.75,146012.78218740338,91.4662,95.3149,90.1705,94.7774,146012.7822
2020-03-26 10:00:00,98.79,100.36,97.38,98.62,143489.33099680446,94.8158,96.3226,93.4625,94.6526,143489.331
2020-03-26 10:30:00,98.71,99.85,98.66,99.85,154525.30666941556,94.739,95.8331,94.691,95.8331,154525.3067
2020-03-26 11:00:00,99.72,100.07,98.64,99.71,97436.3467683744,95.7084,96.0443,94.6718,95.6988,97436.3468
2020-03-26 11:30:00,99.77,101.71,99.57,100.32,152732.70796825073,95.7564,97.6183,95.5644,96.2842,152732.708
2020-03-26 12:00:00,100.12,100.82,99.55,100.5,108821.77095144831,96.0923,96.7641,95.5452,96.457,108821.771
2020-03-26 12:30:00,100.49,100.69,98.43,99.11,114239.7690959695,96.4474,96.6393,94.4703,95.1229,114239.7691
2020-03-26 13:00:00,99.08,99.08,94.41,94.46,116776.62096691065,95.0941,95.0941,90.612,90.66,116776.621
2020-03-26 13:30:00,94.51,95.9,93.62,94.96,152118.33831563758,90.708,92.042,89.8538,91.1399,152118.3383
2020-03-26 14:00:00,95.18,96.13,94.36,95.75,111947.22193588292,91.351,92.2628,90.564,91.8981,111947.2219
2020-03-26 14:30:00,95.75,96.72,95.09,95.67,76847.74765488095,91.8981,92.8291,91.2646,91.8213,76847.7477
2020-03-26 15:00:00,95.52,96.15,95.1,96.15,72021.44108854758,91.6773,92.282,91.2742,92.282,72021.4411
2020-03-26 15:30:00,96.12,98.79,95.55,98.0,274664.4675806618,92.2532,94.8158,91.7061,94.0576,274664.4676
2020-03-27 09:30:00,94.46,95.19,90.78,92.16,202925.47160086592,90.66,91.3606,87.128,88.4525,202925.4716
2020-03-27 10:00:00,92.07,92.93,89.71,91.36,145403.5666426142,88.3661,89.1915,86.1011,87.6847,145403.5666
2020-03-27 10:30:00,91.37,94.05,91.05,93.83,103665.60148438306,87.6943,90.2665,87.3872,90.0553,103665.6015
2020-03-27 11:00:00,93.79,94.93,92.49,92.49,47017.83321307082,90.0169,91.1111,88.7692,88.7692,47017.8332
2020-03-27 11:30:00,92.49,93.19,91.37,92.08,42739.92371920421,88.7692,89.4411,87.6943,88.3757,42739.9237
2020-03-27 12:00:00,92.15,93.05,91.54,92.64,31765.797340480367,88.4429,89.3067,87.8574,88.9132,31765.7973
2020-03-27 12:30:00,92.55,93.03,91.1,92.09,59466.03442944028,88.8268,89.2875,87.4351,88.3853,59466.0344
2020-03-27 13:00:00,92.05,92.43,90.46,90.66,62352.33481084425,88.3469,88.7116,86.8209,87.0128,62352.3348
2020-03-27 13:30:00,90.67,91.79,90.29,90.31,71764.76651891558,87.0224,88.0974,86.6577,86.6769,71764.7665
2020-03-27 14:00:00,90.38,91.66,89.99,91.36,81748.273373879,86.7441,87.9726,86.3698,87.6847,81748.2734
2020-03-27 14:30:00,91.37,92.42,90.94,92.42,81569.94124317082,87.6943,88.702,87.2816,88.702,81569.9412
2020-03-27 15:00:00,92.45,94.34,92.0,93.99,104037.72806927122,88.7308,90.5448,88.2989,90.2089,104037.7281
2020-03-27 15:30:00,94.13,94.21,91.73,92.14,266833.316152974,90.3433,90.42,88.0398,88.4333,266833.3162
2020-03-30 09:30:00,91.8,92.99,89.94,89.94,97059.06607566233,88.107,89.2491,86.3218,86.3218,97059.0661
2020-03-30 10:00:00,89.98,90.74,88.84,90.14,106998.24760333989,86.3602,87.0896,85.2661,86.5138,106998.2476
2020-03-30 10:30:00,90.29,90.94,89.23,89.26,65382.95021131843,86.6577,87.2816,85.6404,85.6692,65382.9502
2020-03-30 11:00:00,89.25,90.99,89.12,90.58,108007.42191526647,85.6596,87.3296,85.5348,86.9361,108007.4219
2020-03-30 11:30:00,90.68,91.54,90.53,90.53,82109.0609215545,87.032,87.8574,86.8881,86.8881,82109.0609
2020-03-30 12:00:00,90.54,91.35,90.01,91.27,71813.21513246058,86.8977,87.6751,86.389,87.5983,71813.2151
2020-03-30 12:30:00,91.28,91.41,90.73,91.26,72658.48881558604,87.6079,87.7327,87.08,87.5887,72658.4888
2020-03-30 13:00:00,91.2,93.32,90.98,93.19,151436.96526131328,87.5311,89.5658,87.32,89.4411,151436.9653
2020-03-30 13:30:00,93.25,93.63,92.88,93.3,110497.8868157922,89.4987,89.8634,89.1435,89.5466,110497.8868
2020-03-30 14:00:00,93.34,93.73,92.53,93.69,129843.31512215236,89.585,89.9593,88.8076,89.921,129843.3151
2020-03-30 14:30:00,93.56,93.65,92.89,93.19,45691.16585918978,89.7962,89.8826,89.1531,89.4411,45691.1659
2020-03-30 15:00:00,93.19,94.78,93.12,94.36,112250.28347593034,89.4411,90.9671,89.3739,90.564,112250.2835
2020-03-30 15:30:00,94.44,95.87,94.35,95.34,299188.7434285126,90.6408,92.0133,90.5544,91.5046,299188.7434
2020-03-31 09:30:00,95.22,96.73,93.13,96.05,70027.83218224926,91.3894,92.8387,89.3835,92.186,70027.8322
2020-03-31 10:00:00,95.67,96.88,95.06,96.71,64198.536233378014,91.8213,92.9826,91.2358,92.8195,64198.5362
2020-03-31 10:30:00,96.56,97.82,96.44,96.64,64068.652716214834,92.6755,93.8848,92.5603,92.7523,64068.6527
2020-03-31 11:00:00,96.48,98.43,96.45,98.11,62526.54365529328,92.5987,94.4703,92.5699,94.1631,62526.5437
2020-03-31 11:30:00,98.19,98.84,97.65,98.42,53918.15276775591,94.2399,94.8638,93.7216,94.4607,53918.1528
2020-03-31 12:00:00,98.38,98.75,97.06,97.5,57551.79878363056,94.4223,94.7774,93.1554,93.5777,57551.7988
2020-03-31 12:30:00,97.39,97.69,96.58,96.67,29805.17472425524,93.4721,93.76,92.6947,92.7811,29805.1747
2020-03-31 13:00:00,96.67,97.17,96.66,96.7,34959.28254819092,92.7811,93.261,92.7715,92.8099,34959.2825
2020-03-31 13:30:00,96.69,98.27,96.67,97.72,66881.76476651893,92.8003,94.3167,92.7811,93.7888,66881.7648
2020-03-31 14:00:00,97.77,98.06,97.26,97.55,30734.97577569323,93.8368,94.1152,93.3473,93.6257,30734.9758
2020-03-31 14:30:00,97.5,98.95,97.42,98.38,49480.46593134729,93.5777,94.9693,93.5009,94.4223,49480.4659
2020-03-31 15:00:00,98.44,98.5,96.6,97.66,109916.50345325224,94.4799,94.5375,92.7139,93.7312,109916.5035
2020-03-31 15:30:00,97.66,98.99,97.33,98.04,381425.6262241007,93.7312,95.0077,93.4145,94.096,381425.6262
2020-04-01 09:30:00,94.15,94.15,91.42,92.51,178182.66158128032,90.3624,90.3624,87.7423,88.7884,178182.6616
2020-04-01 10:00:00,92.8,92.91,90.61,91.17,78042.46984846923,89.0668,89.1723,86.9649,87.5023,78042.4698
2020-04-01 10:30:00,91.14,91.48,89.34,89.58,67881.66168436245,87.4735,87.7999,85.7459,85.9763,67881.6617
2020-04-01 11:00:00,89.66,90.41,89.36,89.66,126876.610658695,86.0531,86.7729,85.7651,86.0531,126876.6107
2020-04-01 11:30:00,89.64,90.52,89.19,89.88,46470.46696216886,86.0339,86.8785,85.602,86.2642,46470.467
2020-04-01 12:00:00,89.86,89.88,89.06,89.39,61114.3181115349,86.245,86.2642,85.4772,85.7939,61114.3181
2020-04-01 12:30:00,89.41,89.51,87.98,88.25,47614.67889908257,85.8131,85.9091,84.4407,84.6998,47614.6789
2020-04-01 13:00:00,88.28,89.18,88.09,88.74,54907.74146995156,84.7286,85.5924,84.5462,85.1701,54907.7415
2020-04-01 13:30:00,88.8,88.81,87.83,88.69,80644.26347799198,85.2277,85.2373,84.2967,85.1221,80644.2635
2020-04-01 14:00:00,88.76,89.05,87.95,88.05,58114.62735800434,85.1893,85.4676,84.4119,84.5078,58114.6274
2020-04-01 14:30:00,88.06,88.09,87.31,87.62,66267.39511390579,84.5174,84.5462,83.7976,84.0951,66267.3951
2020-04-01 15:00:00,87.51,87.78,86.64,86.78,74306.77249768066,83.9896,84.2487,83.1546,83.2889,74306.7725
2020-04-01 15:30:00,86.78,87.49,85.83,87.08,331915.2664673746,83.2889,83.9704,82.3772,83.5769,331915.2665
2020-04-02 09:30:00,85.37,88.24,85.37,88.07,114987.11473044018,81.9357,84.6902,81.9357,84.527,114987.1147
2020-04-02 10:00:00,88.07,90.43,88.06,89.24,93744.97474487168,84.527,86.7921,84.5174,85.65,93744.9747
2020-04-02 10:30:00,89.39,92.14,89.29,90.21,95204.61808061026,85.7939,88.4333,85.698,86.5809,95204.6181
2020-04-02 11:00:00,90.17,90.5,89.35,89.59,52384.29027935265,86.5426,86.8593,85.7555,85.9859,52384.2903
2020-04-02 11:30:00,89.5,90.22,88.95,90.15,83074.94072776004,85.8995,86.5905,85.3716,86.5234,83074.9407
2020-04-02 12:00:00,90.19,91.38,89.67,90.06,48386.76425110814,86.5618,87.7039,86.0627,86.437,48386.7643
2020-04-02 12:30:00,90.06,90.83,89.4,90.69,43435.728275435526,86.437,87.176,85.8035,87.0416,43435.7283
2020-04-02 13:00:00,90.68,90.83,89.49,89.59,38378.51767858984,87.032,87.176,85.8899,85.9859,38378.5177
2020-04-02 13:30:00,89.54,89.82,89.06,89.16,40188.64034635605,85.9379,86.2066,85.4772,85.5732,40188.6403
2020-04-02 14:00:00,89.16,89.3,87.94,88.71,44889.18668178539,85.5732,85.7076,84.4023,85.1413,44889.1867
2020-04-02 14:30:00,88.68,89.06,88.23,88.89,72222.45129368108,85.1125,85.4772,84.6806,85.3141,72222.4513
2020-04-02 15:00:00,88.85,89.13,88.38,88.68,122314.19441294714,85.2757,85.5444,84.8246,85.1125,122314.1944
2020-04-02 15:30:00,88.73,90.54,88.05,89.84,308278.52798680554,85.1605,86.8977,84.5078,86.2258,308278.528
2020-04-03 09:30:00,89.43,90.1,88.0,88.33,106196.26842593549,85.8323,86.4754,84.4599,84.7766,106196.2684
2020-04-03 10:00:00,88.44,88.99,87.68,87.87,82230.69786619938,84.8822,85.41,84.1527,84.3351,82230.6979
2020-04-03 10:30:00,87.99,88.46,87.55,87.56,58341.40810225751,84.4503,84.9013,84.028,84.0376,58341.4081
2020-04-03 11:00:00,87.62,87.82,86.81,87.49,65668.48778476447,84.0951,84.2871,83.3177,83.9704,65668.4878
2020-04-03 11:30:00,87.4,87.58,86.54,87.14,151091.6400371096,83.884,84.0568,83.0586,83.6345,151091.64
2020-04-03 12:00:00,87.15,87.49,86.86,87.33,76355.0149469127,83.644,83.9704,83.3657,83.8168,76355.0149
2020-04-03 12:30:00,87.29,88.26,87.11,87.68,100593.7532213174,83.7784,84.7094,83.6057,84.1527,100593.7532
2020-04-03 13:00:00,87.75,88.88,87.68,88.24,98755.79837130196,84.2199,85.3045,84.1527,84.6902,98755.7984
2020-04-03 13:30:00,88.11,88.13,87.53,87.81,64205.75198433152,84.5654,84.5846,84.0088,84.2775,64205.752
2020-04-03 14:00:00,87.87,88.62,87.86,88.52,62743.01618389857,84.3351,85.0549,84.3255,84.9589,62743.0162
2020-04-03 14:30:00,88.48,88.89,88.14,88.75,64541.799814452126,84.9205,85.3141,84.5942,85.1797,64541.7998
2020-04-03 15:00:00,88.75,88.93,88.11,88.46,79889.7020925678,85.1797,85.3524,84.5654,84.9013,79889.7021
2020-04-03 15:30:00,88.52,89.85,88.31,89.27,370437.0683434698,84.9589,86.2354,84.7574,85.6788,370437.0683
2020-04-06 09:30:00,97.01,97.6,94.57,95.21,347160.0865890115,93.1074,93.6737,90.7656,91.3798,347160.0866
2020-04-06 10:00:00,95.59,97.01,95.08,96.46,126148.85063395528,91.7445,93.1074,91.255,92.5795,126148.8506
2020-04-06 10:30:00,96.52,96.52,94.24,94.24,105033.5017008556,92.6371,92.6371,90.4488,90.4488,105033.5017
2020-04-06 11:00:00,94.46,94.66,92.58,93.05,141145.24275847853,90.66,90.8519,88.8556,89.3067,141145.2428
2020-04-06 11:30:00,93.02,94.23,92.92,94.05,172102.8759921658,89.2779,90.4392,89.1819,90.2665,172102.876
2020-04-06 12:00:00,94.03,96.37,93.71,94.88,103733.63570765902,90.2473,92.4931,89.9401,91.0631,103733.6357
2020-04-06 12:30:00,94.97,95.72,94.33,95.51,92935.77981651378,91.1495,91.8693,90.5352,91.6677,92935.7798
2020-04-06 13:00:00,95.54,96.53,95.23,95.94,61541.07823935678,91.6965,92.6467,91.399,92.0804,61541.0782
2020-04-06 13:30:00,95.85,96.05,94.82,94.92,114671.68333161532,91.9941,92.186,91.0055,91.1015,114671.6833
2020-04-06 14:00:00,94.91,95.07,94.37,94.37,80374.18822801774,91.0919,91.2454,90.5736,90.5736,80374.1882
2020-04-06 14:30:00,94.51,94.64,93.95,94.06,85678.79600041235,90.708,90.8327,90.1705,90.2761,85678.796
2020-04-06 15:00:00,94.05,96.42,93.84,96.38,284290.2793526441,90.2665,92.5411,90.0649,92.5027,284290.2794
2020-04-06 15:30:00,96.37,96.68,94.95,95.01,351791.5678796001,92.4931,92.7907,91.1303,91.1878,351791.5679
2020-04-07 09:30:00,100.01,103.06,98.95,102.43,336737.4497474488,95.9867,98.914,94.9693,98.3094,336737.4497
2020-04-07 10:00:00,102.51,105.21,101.54,102.25,240953.50994742813,98.3861,100.9775,97.4552,98.1366,240953.5099
2020-04-07 10:30:00,102.18,102.38,97.88,98.27,236907.53530563865,98.0694,98.2614,93.9424,94.3167,236907.5353
2020-04-07 11:00:00,98.61,101.86,98.17,101.75,106525.1005051026,94.643,97.7623,94.2207,97.6567,106525.1005
2020-04-07 11:30:00,101.75,102.39,100.98,101.05,76728.17235336565,97.6567,98.271,96.9177,96.9849,76728.1724
2020-04-07 12:00:00,101.17,104.08,101.02,104.05,181946.1911143181,97.1,99.893,96.9561,99.8642,181946.1911
2020-04-07 12:30:00,104.13,104.41,101.26,101.78,193176.992062674,99.941,100.2097,97.1864,97.6855,193176.9921
2020-04-07 13:00:00,101.78,102.72,101.74,102.36,99014.53458406351,97.6855,98.5877,97.6471,98.2422,99014.5346
2020-04-07 13:30:00,102.39,102.43,101.72,101.78,95453.04607772396,98.271,98.3094,97.6279,97.6855,95453.0461
2020-04-07 14:00:00,101.89,102.09,101.08,101.72,60978.249664983,97.7911,97.983,97.0137,97.6279,60978.2497
2020-04-07 14:30:00,101.7,101.83,99.88,100.02,169657.7672404907,97.6087,97.7335,95.8619,95.9963,169657.7672
2020-04-07 15:00:00,100.03,100.8,99.18,99.29,220881.35243789305,96.0059,96.7449,95.1901,95.2957,220881.3524
2020-04-07 15:30:00,99.35,99.99,98.65,98.85,402934.748994949,95.3533,95.9675,94.6814,94.8734,402934.749
2020-04-08 09:30:00,100.15,101.4,99.61,100.45,101660.6535408721,96.1211,97.3208,95.6028,96.409,101660.6535
2020-04-08 10:00:00,100.33,101.99,100.02,101.63,114801.5668487785,96.2938,97.8871,95.9963,97.5415,114801.5668
2020-04-08 10:30:00,101.64,102.75,101.54,102.7,89689.72270899909,97.5511,98.6165,97.4552,98.5685,89689.7227
2020-04-08 11:00:00,102.75,103.03,102.11,102.52,143535.71796721988,98.6165,98.8852,98.0022,98.3957,143535.718
2020-04-08 11:30:00,102.44,104.62,102.38,102.98,203289.35161323572,98.3189,100.4113,98.2614,98.8372,203289.3516
2020-04-08 12:00:00,102.94,103.99,101.91,103.24,107032.26471497783,98.7988,99.8066,97.8103,99.0868,107032.2647
2020-04-08 12:30:00,103.2,106.01,103.2,105.88,201427.6878672302,99.0484,101.7453,99.0484,101.6206,201427.6879
2020-04-08 13:00:00,105.92,105.94,104.66,105.16,137662.0966910628,101.659,101.6781,100.4496,100.9295,137662.0967
2020-04-08 13:30:00,105.2,106.15,104.82,106.02,134014.01917328112,100.9679,101.8797,100.6032,101.7549,134014.0192
2020-04-08 14:00:00,105.93,107.37,105.92,106.73,161497.78373363573,101.6686,103.0506,101.659,102.4364,161497.7837
2020-04-08 14:30:00,106.83,108.06,106.75,108.01,130517.47242552316,102.5323,103.7129,102.4556,103.6649,130517.4724
2020-04-08 15:00:00,108.05,108.2,107.3,107.54,193134.7283785177,103.7033,103.8472,102.9834,103.2138,193134.7284
2020-04-08 15:30:00,107.51,108.65,106.91,107.91,433236.77971343166,103.185,104.2791,102.6091,103.5689,433236.7797
2020-04-09 09:30:00,108.61,111.33,107.17,108.06,179993.8150706113,104.2407,106.8513,102.8587,103.7129,179993.8151
2020-04-09 10:00:00,108.07,108.34,105.95,106.31,175401.5049994846,103.7225,103.9816,101.6877,102.0333,175401.505
2020-04-09 10:30:00,106.22,106.22,105.03,105.88,117897.12400783428,101.9469,101.9469,100.8048,101.6206,117897.124
2020-04-09 11:00:00,105.79,107.45,105.26,107.33,66149.88145552007,101.5342,103.1274,101.0255,103.0122,66149.8815
2020-04-09 11:30:00,107.3,108.17,106.52,108.11,86810.63807854861,102.9834,103.8184,102.2348,103.7609,86810.6381
2020-04-09 12:00:00,108.13,108.88,107.64,108.43,77414.69951551387,103.78,104.4999,103.3098,104.068,77414.6995
2020-04-09 12:30:00,108.46,109.48,108.46,108.55,73824.34800536028,104.0968,105.0757,104.0968,104.1832,73824.348
2020-04-09 13:00:00,108.58,109.61,108.4,109.52,46348.83001752397,104.2119,105.2005,104.0392,105.1141,46348.83
2020-04-09 13:30:00,109.59,109.91,108.93,109.85,65189.15575713845,105.1813,105.4884,104.5479,105.4309,65189.1558
2020-04-09 14:00:00,109.84,109.84,107.81,108.09,58250.69580455624,105.4213,105.4213,103.4729,103.7417,58250.6958
2020-04-09 14:30:00,107.88,108.7,106.3,106.91,192981.13596536443,103.5401,104.3271,102.0237,102.6091,192981.136
2020-04-09 15:00:00,106.91,107.56,106.26,107.34,107942.48015668488,102.6091,103.233,101.9853,103.0218,107942.4802
2020-04-09 15:30:00,107.44,108.0,106.87,107.2,193600.6597258015,103.1178,103.6553,102.5707,102.8875,193600.6597
2020-04-13 09:30:00,105.5,105.74,102.79,103.02,90070.09586640554,101.2558,101.4862,98.6549,98.8756,90070.0959
2020-04-13 10:00:00,103.02,103.8,102.74,103.12,77655.91176167407,98.8756,99.6242,98.6069,98.9716,77655.9118
2020-04-13 10:30:00,103.01,103.41,101.58,101.81,76202.4533553242,98.866,99.2499,97.4935,97.7143,76202.4534
2020-04-13 11:00:00,101.79,102.03,101.03,101.9,46573.54911864757,97.6951,97.9254,96.9657,97.8007,46573.5491
2020-04-13 11:30:00,101.88,102.64,101.47,102.25,54334.60467992992,97.7815,98.5109,97.388,98.1366,54334.6047
2020-04-13 12:00:00,102.36,103.83,102.1,103.61,65597.36109679415,98.2422,99.653,97.9926,99.4419,65597.3611
2020-04-13 12:30:00,103.46,103.6,102.92,102.93,24304.71085455108,99.2979,99.4323,98.7796,98.7892,24304.7109
2020-04-13 13:00:00,102.97,103.39,102.52,103.11,20900.93804762396,98.8276,99.2307,98.3957,98.962,20900.938
2020-04-13 13:30:00,102.99,103.8,102.97,103.58,28688.794969590766,98.8468,99.6242,98.8276,99.4131,28688.795
2020-04-13 14:00:00,103.77,103.83,102.89,103.41,25503.55633439852,99.5954,99.653,98.7508,99.2499,25503.5563
2020-04-13 14:30:00,103.56,104.1,103.4,103.91,24385.11493660448,99.3939,99.9122,99.2403,99.7298,24385.1149
2020-04-13 15:00:00,103.87,104.48,103.64,104.36,42322.44098546542,99.6914,100.2769,99.4707,100.1617,42322.441
2020-04-13 15:30:00,104.35,105.08,104.12,104.76,149926.81166890013,100.1521,100.8527,99.9314,100.5456,149926.8117
2020-04-14 09:30:00,106.61,108.31,105.95,107.95,159476.34264508815,102.3212,103.9528,101.6877,103.6073,159476.3426
2020-04-14 10:00:00,107.93,108.85,107.0,108.45,123900.62880115454,103.5881,104.4711,102.6955,104.0872,123900.6288
2020-04-14 10:30:00,108.49,108.5,106.7,106.81,192521.38954746936,104.1256,104.1352,102.4076,102.5131,192521.3895
2020-04-14 11:00:00,106.88,107.41,106.62,106.95,155001.5462323472,102.5803,103.089,102.3308,102.6475,155001.5462
2020-04-14 11:30:00,106.93,107.44,106.76,107.26,64696.4230491702,102.6283,103.1178,102.4652,102.945,64696.423
2020-04-14 12:00:00,107.15,108.85,107.15,108.43,57364.1892588393,102.8395,104.4711,102.8395,104.068,57364.1893
2020-04-14 12:30:00,108.48,109.22,108.2,109.21,55885.99113493455,104.116,104.8262,103.8472,104.8166,55885.9911
2020-04-14 13:00:00,109.15,109.54,108.2,109.0,137293.062570869,104.759,105.1333,103.8472,104.615,137293.0626
2020-04-14 13:30:00,109.06,110.26,109.06,109.53,91272.03381094734,104.6726,105.8244,104.6726,105.1237,91272.0338
2020-04-14 14:00:00,109.32,109.76,109.09,109.68,95272.6523038862,104.9222,105.3445,104.7014,105.2677,95272.6523
2020-04-14 14:30:00,109.68,110.54,109.54,110.36,79921.6575610762,105.2677,106.0931,105.1333,105.9203,79921.6576
2020-04-14 15:00:00,110.23,111.06,109.8,110.98,314455.21080301004,105.7956,106.5922,105.3829,106.5154,314455.2108
2020-04-14 15:30:00,110.99,111.23,109.93,110.19,328975.3633646016,106.525,106.7553,105.5076,105.7572,328975.3634
2020-04-15 09:30:00,105.83,109.06,105.43,108.89,164978.86815792188,101.5726,104.6726,101.1887,104.5095,164978.8682
2020-04-15 10:00:00,108.88,108.92,106.67,106.79,183353.26255025252,104.4999,104.5383,102.3788,102.494,183353.2626
2020-04-15 10:30:00,106.73,107.05,105.93,106.39,183996.4952066797,102.4364,102.7435,101.6686,102.11,183996.4952
2020-04-15 11:00:00,106.39,107.91,106.38,107.09,50940.10926708588,102.11,103.5689,102.1004,102.7819,50940.1093
2020-04-15 11:30:00,107.16,107.61,107.02,107.41,29351.613235748897,102.8491,103.281,102.7147,103.089,29351.6132
2020-04-15 12:00:00,107.33,107.57,106.87,107.4,29154.726316874552,103.0122,103.2426,102.5707,103.0794,29154.7263
2020-04-15 12:30:00,107.38,107.68,107.19,107.4,31415.31800845274,103.0602,103.3481,102.8779,103.0794,31415.318
2020-04-15 13:00:00,107.39,107.91,107.33,107.37,26586.9497989898,103.0698,103.5689,103.0122,103.0506,26586.9498
2020-04-15 13:30:00,107.29,107.3,106.35,106.5,125474.6933305845,102.9738,102.9834,102.0717,102.2156,125474.6933
2020-04-15 14:00:00,106.55,107.53,106.55,107.39,44071.7451809092,102.2636,103.2042,102.2636,103.0698,44071.7452
2020-04-15 14:30:00,107.31,107.68,106.99,107.45,41823.52334810845,102.993,103.3481,102.6859,103.1274,41823.5233
2020-04-15 15:00:00,107.46,107.55,106.56,106.71,79842.28430058758,103.137,103.2234,102.2732,102.4172,79842.2843
2020-04-15 15:30:00,106.68,107.29,106.49,106.87,228645.5004638697,102.3884,102.9738,102.206,102.5707,228645.5005
2020-04-16 09:30:00,107.62,108.65,105.06,105.67,64101.63900628802,103.2906,104.2791,100.8335,101.419,64101.639
2020-04-16 10:00:00,105.61,106.57,105.16,106.57,43821.25554066592,101.3614,102.2828,100.9295,102.2828,43821.2555
2020-04-16 10:30:00,106.53,106.61,105.43,105.78,107110.60715390168,102.2444,102.3212,101.1887,101.5246,107110.6072
2020-04-16 11:00:00,105.69,106.46,105.37,105.53,154909.80311308114,101.4382,102.1772,101.1311,101.2846,154909.8031
2020-04-16 11:30:00,105.58,105.85,105.31,105.59,96559.11761674056,101.3326,101.5918,101.0735,101.3422,96559.1176
2020-04-16 12:00:00,105.52,105.57,104.0,104.38,104261.41634883004,101.275,101.323,99.8162,100.1809,104261.4163
2020-04-16 12:30:00,104.37,104.96,104.13,104.93,33792.39253685188,100.1713,100.7376,99.941,100.7088,33792.3925
2020-04-16 13:00:00,104.98,105.54,104.67,105.5,36237.50128852696,100.7568,101.2942,100.4592,101.2558,36237.5013
2020-04-16 13:30:00,105.48,105.73,104.82,105.14,23378.00226780745,101.2367,101.4766,100.6032,100.9103,23378.0023
2020-04-16 14:00:00,105.1,106.01,104.85,105.28,28387.795072672925,100.8719,101.7453,100.632,101.0447,28387.7951
2020-04-16 14:30:00,105.29,106.0,105.13,105.14,35622.10081434904,101.0543,101.7357,100.9007,100.9103,35622.1008
2020-04-16 15:00:00,105.21,105.73,105.02,105.72,57796.10349448511,100.9775,101.4766,100.7952,101.467,57796.1035
2020-04-16 15:30:00,105.72,106.45,105.62,106.12,215918.97742500776,101.467,102.1676,101.371,101.8509,215918.9774
2020-04-17 09:30:00,110.46,114.72,110.11,111.77,217430.1618389857,106.0163,110.1049,105.6804,107.2736,217430.1618
2020-04-17 10:00:00,111.79,113.04,111.18,113.04,131836.92402845068,107.2928,108.4925,106.7073,108.4925,131836.924
2020-04-17 10:30:00,113.15,113.36,112.15,112.4,181042.1606019998,108.5981,108.7996,107.6383,107.8783,181042.1606
2020-04-17 11:00:00,112.33,112.63,111.94,112.36,79721.67817750749,107.8111,108.099,107.4368,107.8399,79721.6782
2020-04-17 11:30:00,112.47,112.64,111.93,112.0,134363.46768374398,107.9455,108.1086,107.4272,107.4944,134363.4677
2020-04-17 12:00:00,112.09,112.6,111.82,111.94,48072.36367384806,107.5807,108.0702,107.3216,107.4368,48072.3637
2020-04-17 12:30:00,111.95,113.24,111.95,113.18,65417.9981445212,107.4464,108.6845,107.4464,108.6269,65417.9981
2020-04-17 13:00:00,113.21,113.27,112.5,112.84,58624.88403257397,108.6557,108.7133,107.9742,108.3006,58624.884
2020-04-17 13:30:00,112.87,113.63,112.63,113.63,51871.97196165344,108.3294,109.0588,108.099,109.0588,51871.972
2020-04-17 14:00:00,113.59,113.66,113.08,113.54,57835.27471394702,109.0204,109.0876,108.5309,108.9724,57835.2747
2020-04-17 14:30:00,113.51,114.1,113.17,113.93,76173.59035151017,108.9436,109.5099,108.6173,109.3467,76173.5904
2020-04-17 15:00:00,113.91,114.25,113.63,114.14,78671.2710029894,109.3275,109.6538,109.0588,109.5483,78671.271
2020-04-17 15:30:00,114.18,115.16,114.09,115.11,255416.9673229564,109.5867,110.5272,109.5003,110.4792,255416.9673
2020-04-20 09:30:00,112.98,114.11,111.94,112.7,117197.1961653438,108.4349,109.5195,107.4368,108.1662,117197.1962
2020-04-20 10:00:00,112.73,113.4,112.56,113.02,136921.96680754563,108.195,108.838,108.0318,108.4733,136921.9668
2020-04-20 10:30:00,113.02,114.78,112.75,114.67,59186.68178538296,108.4733,110.1625,108.2142,110.0569,59186.6818
2020-04-20 11:00:00,114.61,115.46,114.04,114.32,40839.08875373673,109.9994,110.8152,109.4523,109.721,40839.0888
2020-04-20 11:30:00,114.31,115.12,114.23,114.82,33437.789918565104,109.7114,110.4888,109.6347,110.2009,33437.7899
2020-04-20 12:00:00,114.78,114.84,114.17,114.31,34183.0739099062,110.1625,110.2201,109.5771,109.7114,34183.0739
2020-04-20 12:30:00,114.3,114.74,114.2,114.31,32723.43057416761,109.7018,110.1241,109.6059,109.7114,32723.4306
2020-04-20 13:00:00,114.24,114.29,113.01,113.18,26794.14493351201,109.6442,109.6922,108.4637,108.6269,26794.1449
2020-04-20 13:30:00,113.24,114.19,113.24,114.14,36756.00453561489,108.6845,109.5963,108.6845,109.5483,36756.0045
2020-04-20 14:00:00,114.16,114.64,113.27,113.36,44072.77600247398,109.5675,110.0282,108.7133,108.7996,44072.776
2020-04-20 14:30:00,113.28,113.91,113.12,113.14,43438.82074012989,108.7229,109.3275,108.5693,108.5885,43438.8207
2020-04-20 15:00:00,113.14,113.84,113.12,113.65,52810.01958560974,108.5885,109.2603,108.5693,109.078,52810.0196
2020-04-20 15:30:00,113.63,113.87,113.28,113.39,136389.03205855069,109.0588,109.2891,108.7229,108.8284,136389.0321
2020-04-21 09:30:00,110.14,112.33,108.24,112.15,229026.90444284093,105.7092,107.8111,103.8856,107.6383,229026.9044
2020-04-21 10:00:00,112.15,112.22,110.53,110.63,96979.69281517372,107.6383,107.7055,106.0835,106.1795,96979.6928
2020-04-21 10:30:00,110.8,110.99,109.18,109.7,104051.12874961346,106.3426,106.525,104.7878,105.2869,104051.1287
2020-04-21 11:00:00,109.61,110.07,108.58,108.94,58529.017627048765,105.2005,105.642,104.2119,104.5575,58529.0176
2020-04-21 11:30:00,108.84,110.14,108.67,110.0,55700.44325327287,104.4615,105.7092,104.2983,105.5748,55700.4433
2020-04-21 12:00:00,110.06,110.31,109.58,109.62,37947.63426450882,105.6324,105.8723,105.1717,105.2101,37947.6343
2020-04-21 12:30:00,109.62,110.23,109.53,109.97,49007.31883311,105.2101,105.7956,105.1237,105.546,49007.3188
2020-04-21 13:00:00,110.03,110.33,109.75,110.32,27269.353674878883,105.6036,105.8915,105.3349,105.8819,27269.3537
2020-04-21 13:30:00,110.27,110.98,110.15,110.15,61105.04071745182,105.834,106.5154,105.7188,105.7188,61105.0407
2020-04-21 14:00:00,110.16,110.16,109.03,109.47,63487.269353674885,105.7284,105.7284,104.6438,105.0661,63487.2694
2020-04-21 14:30:00,109.43,109.44,108.68,109.05,47888.87743531595,105.0277,105.0373,104.3079,104.663,47888.8774
2020-04-21 15:00:00,109.14,109.47,108.76,109.15,55903.51510153593,104.7494,105.0661,104.3847,104.759,55903.5151
2020-04-21 15:30:00,109.04,109.49,108.5,108.79,217246.6756004536,104.6534,105.0853,104.1352,104.4135,217246.6756
2020-04-22 09:30:00,110.1,110.81,106.97,107.63,109810.32883207918,105.6708,106.3522,102.6667,103.3002,109810.3288
2020-04-22 10:00:00,107.56,108.17,107.04,107.76,94063.4986083909,103.233,103.8184,102.7339,103.4249,94063.4986
2020-04-22 10:30:00,107.85,108.17,107.4,107.55,60768.99288733121,103.5113,103.8184,103.0794,103.2234,60768.9929
2020-04-22 11:00:00,107.61,108.35,107.34,108.05,45898.360993712,103.281,103.9912,103.0218,103.7033,45898.361
2020-04-22 11:30:00,108.03,108.29,107.52,107.83,69170.18864034637,103.6841,103.9336,103.1946,103.4921,69170.1886
2020-04-22 12:00:00,107.82,107.86,107.15,107.38,62937.84145964334,103.4825,103.5209,102.8395,103.0602,62937.8415
2020-04-22 12:30:00,107.44,107.55,107.16,107.44,61993.60890629833,103.1178,103.2234,102.8491,103.1178,61993.6089
2020-04-22 13:00:00,107.44,107.71,107.25,107.67,37047.72703844965,103.1178,103.3769,102.9354,103.3386,37047.727
2020-04-22 13:30:00,107.76,107.82,107.2,107.24,54426.347799195966,103.4249,103.4825,102.8875,102.9259,54426.3478
2020-04-22 14:00:00,107.29,107.34,106.78,106.81,36052.98422843006,102.9738,103.0218,102.4844,102.5131,36052.9842
2020-04-22 14:30:00,106.79,106.91,106.25,106.3,95173.69343366665,102.494,102.6091,101.9757,102.0237,95173.6934
2020-04-22 15:00:00,106.31,106.76,106.17,106.57,90221.62663642924,102.0333,102.4652,101.8989,102.2828,90221.6266
2020-04-22 15:30:00,106.56,107.56,105.81,105.97,235642.7172456448,102.2732,103.233,101.5534,101.7069,235642.7172
2020-04-23 09:30:00,106.56,108.19,106.33,107.84,254317.08071332856,102.2732,103.8376,102.0525,103.5017,254317.0807
2020-04-23 10:00:00,107.84,109.13,107.07,108.45,358718.68879496964,103.5017,104.7398,102.7627,104.0872,358718.6888
2020-04-23 10:30:00,108.5,110.4,108.17,110.1,108602.20595814864,104.1352,105.9587,103.8184,105.6708,108602.206
2020-04-23 11:00:00,110.14,110.24,109.32,109.46,84010.92670858676,105.7092,105.8052,104.9222,105.0565,84010.9267
2020-04-23 11:30:00,109.47,109.58,108.83,108.94,157814.6582826513,105.0661,105.1717,104.4519,104.5575,157814.6583
2020-04-23 12:00:00,108.96,110.39,108.73,110.14,230416.45191217403,104.5767,105.9491,104.3559,105.7092,230416.4519
2020-04-23 12:30:00,110.14,110.34,109.4,109.77,172855.3757344604,105.7092,105.9011,104.999,105.3541,172855.3757
2020-04-23 13:00:00,109.74,110.21,109.69,109.73,89916.50345325225,105.3253,105.7764,105.2773,105.3157,89916.5035
2020-04-23 13:30:00,109.74,109.96,109.05,109.61,62533.75940624679,105.3253,105.5364,104.663,105.2005,62533.7594
2020-04-23 14:00:00,109.71,109.81,109.25,109.53,78214.61704978869,105.2965,105.3925,104.855,105.1237,78214.617
2020-04-23 14:30:00,109.58,110.44,109.54,110.25,266121.01845170604,105.1717,105.9971,105.1333,105.8148,266121.0185
2020-04-23 15:00:00,110.24,110.31,109.2,109.54,547439.4392330688,105.8052,105.8723,104.807,105.1333,547439.4392
2020-04-23 15:30:00,109.57,110.49,109.35,109.67,303780.0226780745,105.1621,106.0451,104.951,105.2581,303780.0227
2020-04-24 09:30:00,111.09,111.56,109.74,109.84,249317.5961241109,106.621,107.0721,105.3253,105.4213,249317.5961
2020-04-24 10:00:00,109.95,110.43,109.75,110.15,161992.57808473357,105.5268,105.9875,105.3349,105.7188,161992.5781
2020-04-24 10:30:00,110.14,110.49,109.76,109.88,104717.03948046594,105.7092,106.0451,105.3445,105.4596,104717.0395
2020-04-24 11:00:00,109.83,110.2,109.73,109.97,41647.25286052985,105.4117,105.7668,105.3157,105.546,41647.2529
2020-04-24 11:30:00,110.02,110.74,109.86,110.58,26997.21678177508,105.594,106.285,105.4405,106.1315,26997.2168
2020-04-24 12:00:00,110.54,110.65,110.15,110.48,23768.68364086177,106.0931,106.1987,105.7188,106.0355,23768.6836
2020-04-24 12:30:00,110.44,110.91,110.2,110.89,22547.16008658901,105.9971,106.4482,105.7668,106.429,22547.1601
2020-04-24 13:00:00,110.87,111.06,110.65,110.97,19710.33914029482,106.4098,106.5922,106.1987,106.5058,19710.3391
2020-04-24 13:30:00,110.91,112.11,110.83,112.11,24772.70384496444,106.4482,107.5999,106.3714,107.5999,24772.7038
2020-04-24 14:00:00,112.15,112.15,111.59,111.74,27814.65828265128,107.6383,107.6383,107.1009,107.2448,27814.6583
2020-04-24 14:30:00,111.71,112.59,111.51,112.37,85944.74796412743,107.216,108.0606,107.0241,107.8495,85944.748
2020-04-24 15:00:00,112.47,112.73,112.11,112.55,72052.3657354912,107.9455,108.195,107.5999,108.0222,72052.3657
2020-04-24 15:30:00,112.68,113.59,112.61,112.99,238546.54159365012,108.147,109.0204,108.0798,108.4445,238546.5416
2020-04-27 09:30:00,113.7,115.0,112.93,113.75,92884.23873827442,109.126,110.3737,108.3869,109.174,92884.2387
2020-04-27 10:00:00,113.98,114.46,113.72,113.83,92986.29007318834,109.3947,109.8554,109.1452,109.2507,92986.2901
2020-04-27 10:30:00,113.94,114.08,113.64,113.71,58631.06896196269,109.3563,109.4907,109.0684,109.1356,58631.069
2020-04-27 11:00:00,113.71,113.93,113.55,113.78,85492.21729718587,109.1356,109.3467,108.982,109.2028,85492.2173
2020-04-27 11:30:00,113.8,113.86,113.61,113.76,72419.33821255542,109.2219,109.2795,109.0396,109.1836,72419.3382
2020-04-27 12:00:00,113.74,113.81,113.58,113.66,68706.31893619215,109.1644,109.2315,109.0108,109.0876,68706.3189
2020-04-27 12:30:00,113.7,113.88,113.5,113.73,69927.84249046491,109.126,109.2987,108.934,109.1548,69927.8425
2020-04-27 13:00:00,113.74,113.76,113.19,113.5,44631.48129058861,109.1644,109.1836,108.6365,108.934,44631.4813
2020-04-27 13:30:00,113.47,113.68,113.29,113.53,50638.07854860325,108.9052,109.1068,108.7325,108.9628,50638.0785
2020-04-27 14:00:00,113.5,113.72,113.43,113.54,60181.42459540255,108.934,109.1452,108.8668,108.9724,60181.4246
2020-04-27 14:30:00,113.54,113.6,113.34,113.46,88478.5073703742,108.9724,109.03,108.7805,108.8956,88478.5074
2020-04-27 15:00:00,113.47,114.35,113.45,114.32,163472.8378517679,108.9052,109.7498,108.886,109.721,163472.8379
2020-04-27 15:30:00,114.3,114.47,113.94,113.98,179345.4283063602,109.7018,109.865,109.3563,109.3947,179345.4283
2020-04-28 09:30:00,115.25,115.93,113.51,114.13,124335.6355014947,110.6136,111.2663,108.9436,109.5387,124335.6355
2020-04-28 10:00:00,114.02,114.89,113.62,114.05,51181.32151324607,109.4331,110.2681,109.0492,109.4619,51181.3215
2020-04-28 10:30:00,114.19,114.34,112.4,112.57,40170.08555818989,109.5963,109.7402,107.8783,108.0414,40170.0856
2020-04-28 11:00:00,112.66,113.43,112.6,113.07,35926.19317596125,108.1278,108.8668,108.0702,108.5213,35926.1932
2020-04-28 11:30:00,113.07,113.42,113.02,113.27,31493.66044737657,108.5213,108.8572,108.4733,108.7133,31493.6604
2020-04-28 12:00:00,113.28,113.81,112.86,113.36,32184.310895783943,108.7229,109.2315,108.3198,108.7996,32184.3109
2020-04-28 12:30:00,113.31,113.65,113.19,113.5,40348.41768889806,108.7517,109.078,108.6365,108.934,40348.4177
2020-04-28 13:00:00,113.57,113.88,113.16,113.37,40049.47943510979,109.0012,109.2987,108.6077,108.8092,40049.4794
2020-04-28 13:30:00,113.4,113.77,113.16,113.23,29099.061952376047,108.838,109.1932,108.6077,108.6749,29099.062
2020-04-28 14:00:00,113.29,113.57,113.15,113.26,30371.09576332337,108.7325,109.0012,108.5981,108.7037,30371.0958
2020-04-28 14:30:00,113.29,113.32,112.85,112.9,49180.49685599424,108.7325,108.7613,108.3102,108.3582,49180.4969
2020-04-28 15:00:00,112.9,113.04,112.1,112.48,95509.74126378723,108.3582,108.4925,107.5903,107.9551,95509.7413
2020-04-28 15:30:00,112.44,112.44,111.11,111.32,260662.81826615817,107.9167,107.9167,106.6402,106.8417,260662.8183
2020-04-29 09:30:00,113.28,116.31,113.16,115.79,153670.75559220702,108.7229,111.631,108.6077,111.1319,153670.7556
2020-04-29 10:00:00,115.79,115.93,114.63,115.33,75390.16596227195,111.1319,111.2663,110.0186,110.6904,75390.166
2020-04-29 10:30:00,115.34,116.77,115.26,116.49,63789.30007215752,110.7,112.0725,110.6232,111.8037,63789.3001
2020-04-29 11:00:00,116.47,116.64,115.63,115.66,52522.42036903413,111.7845,111.9477,110.9783,111.0071,52522.4204
2020-04-29 11:30:00,115.66,116.59,115.63,116.59,61214.30780331926,111.0071,111.8997,110.9783,111.8997,61214.3078
2020-04-29 12:00:00,116.6,117.64,116.54,117.44,43229.5639624781,111.9093,112.9075,111.8517,112.7155,43229.564
2020-04-29 12:30:00,117.37,118.56,117.33,118.56,67350.78857849707,112.6483,113.7905,112.6099,113.7905,67350.7886
2020-04-29 13:00:00,118.54,119.34,118.36,119.1,65729.30625708691,113.7713,114.5391,113.5985,114.3087,65729.3063
2020-04-29 13:30:00,119.12,119.14,118.22,118.45,48377.486857025055,114.3279,114.3471,113.4641,113.6849,48377.4869
2020-04-29 14:00:00,118.53,118.86,117.91,118.66,56256.05607669313,113.7617,114.0784,113.1666,113.8864,56256.0561
2020-04-29 14:30:00,118.72,118.82,118.27,118.77,47231.21327698176,113.944,114.04,113.5121,113.992,47231.2133
2020-04-29 15:00:00,118.77,119.07,118.46,118.92,51448.30429852593,113.992,114.2799,113.6945,114.136,51448.3043
2020-04-29 15:30:00,118.97,118.97,116.9,117.26,243502.73167714672,114.184,114.184,112.1972,112.5428,243502.7317
2020-04-30 09:30:00,116.41,117.38,114.6,117.25,87158.02494588189,111.727,112.6579,109.9898,112.5332,87158.0249
2020-04-30 10:00:00,117.67,118.98,116.96,118.61,115021.13184207816,112.9363,114.1936,112.2548,113.8384,115021.1318
2020-04-30 10:30:00,118.87,119.42,117.76,118.09,129868.05483970729,114.088,114.6159,113.0226,113.3394,129868.0548
2020-04-30 11:00:00,118.05,119.14,118.03,118.26,78796.00041232863,113.301,114.3471,113.2818,113.5025,78796.0004
2020-04-30 11:30:00,118.29,118.46,117.9,117.94,59352.644057313686,113.5313,113.6945,113.157,113.1954,59352.6441
2020-04-30 12:00:00,117.92,118.07,117.18,117.38,76430.26492114217,113.1762,113.3202,112.466,112.6579,76430.2649
2020-04-30 12:30:00,117.32,117.92,116.91,117.92,30386.55808679518,112.6003,113.1762,112.2068,113.1762,30386.5581
2020-04-30 13:00:00,117.74,117.75,116.95,117.23,28884.65106690033,113.0034,113.013,112.2452,112.514,28884.6511
2020-04-30 13:30:00,117.18,117.22,116.29,116.3,29325.842696629217,112.466,112.5044,111.6118,111.6214,29325.8427
2020-04-30 14:00:00,116.33,116.61,115.95,116.48,34807.75177816721,111.6502,111.9189,111.2855,111.7941,34807.7518
2020-04-30 14:30:00,116.58,116.96,116.29,116.5,44488.1970930832,111.8901,112.2548,111.6118,111.8133,44488.1971
2020-04-30 15:00:00,116.5,117.11,116.16,116.79,70897.8455829296,111.8133,112.3988,111.487,112.0917,70897.8456
2020-04-30 15:30:00,116.81,116.95,116.03,116.12,159985.568498093,112.1109,112.2452,111.3622,111.4486,159985.5685
2020-05-01 09:30:00,114.08,114.44,112.62,113.59,127375.52829605195,109.4907,109.8362,108.0894,109.0204,127375.5283
2020-05-01 10:00:00,113.77,113.78,112.58,113.55,196829.1928667148,109.1932,109.2028,108.051,108.982,196829.1929
2020-05-01 10:30:00,113.56,114.8,113.28,113.81,59387.69199051645,108.9916,110.1817,108.7229,109.2315,59387.692
2020-05-01 11:00:00,113.81,113.81,112.91,113.29,46124.11091640038,109.2315,109.2315,108.3678,108.7325,46124.1109
2020-05-01 11:30:00,113.23,113.5,112.58,113.07,54010.926708586754,108.6749,108.934,108.051,108.5213,54010.9267
2020-05-01 12:00:00,113.07,113.57,112.61,112.68,92572.9306257087,108.5213,109.0012,108.0798,108.147,92572.9306
2020-05-01 12:30:00,112.53,113.06,112.35,112.65,25715.90557674467,108.003,108.5117,107.8303,108.1182,25715.9056
2020-05-01 13:00:00,112.69,113.15,112.3,112.74,27145.655087104427,108.1566,108.5981,107.7823,108.2046,27145.6551
2020-05-01 13:30:00,112.73,113.22,112.64,112.83,32353.36563240904,108.195,108.6653,108.1086,108.291,32353.3656
2020-05-01 14:00:00,112.78,113.23,112.69,112.96,75729.30625708691,108.243,108.6749,108.1566,108.4157,75729.3063
2020-05-01 14:30:00,112.95,112.99,112.54,112.77,145009.7928048655,108.4061,108.4445,108.0126,108.2334,145009.7928
2020-05-01 15:00:00,112.78,112.97,112.38,112.73,95721.0596845686,108.243,108.4253,107.8591,108.195,95721.0597
2020-05-01 15:30:00,112.73,112.96,112.14,112.93,213951.1390578292,108.195,108.4157,107.6287,108.3869,213951.1391
2020-05-04 09:30:00,111.96,112.09,110.04,110.73,97642.51108133185,107.456,107.5807,105.6132,106.2755,97642.5111
2020-05-04 10:00:00,110.63,112.42,110.47,111.2,81123.595505618,106.1795,107.8975,106.0259,106.7265,81123.5955
2020-05-04 10:30:00,111.12,111.18,110.14,110.78,44528.399134109895,106.6498,106.7073,105.7092,106.3234,44528.3991
2020-05-04 11:00:00,110.7,111.12,110.46,110.66,75533.45015977735,106.2467,106.6498,106.0163,106.2083,75533.4502
2020-05-04 11:30:00,110.68,111.04,110.57,110.76,56181.83692402846,106.2275,106.573,106.1219,106.3042,56181.8369
2020-05-04 12:00:00,110.75,111.53,110.71,111.53,44719.10112359552,106.2946,107.0433,106.2563,107.0433,44719.1011
2020-05-04 12:30:00,111.56,111.64,110.25,110.48,48231.11019482528,107.0721,107.1488,105.8148,106.0355,48231.1102
2020-05-04 13:00:00,110.5,110.71,109.91,110.31,36282.85743737759,106.0547,106.2563,105.4884,105.8723,36282.8574
2020-05-04 13:30:00,110.27,110.64,109.99,110.56,30532.93474899496,105.834,106.1891,105.5652,106.1123,30532.9347
2020-05-04 14:00:00,110.64,110.96,110.52,110.7,45031.44005772602,106.1891,106.4962,106.0739,106.2467,45031.4401
2020-05-04 14:30:00,110.72,110.74,109.94,110.66,48616.63746005568,106.2659,106.285,105.5172,106.2083,48616.6375
2020-05-04 15:00:00,110.73,110.83,110.45,110.65,58944.438717657984,106.2755,106.3714,106.0067,106.1987,58944.4387
2020-05-04 15:30:00,110.64,111.14,110.47,110.61,148651.68539325846,106.1891,106.669,106.0259,106.1603,148651.6854
2020-05-05 09:30:00,112.1,115.42,112.09,115.19,100152.56159158851,107.5903,110.7768,107.5807,110.556,100152.5616
2020-05-05 10:00:00,115.09,115.3,114.21,114.32,73422.3275950933,110.4601,110.6616,109.6155,109.721,73422.3276
2020-05-05 10:30:00,114.32,114.93,114.13,114.61,42610.04020204103,109.721,110.3065,109.5387,109.9994,42610.0402
2020-05-05 11:00:00,114.61,115.91,114.6,115.91,38643.438820740135,109.9994,111.2471,109.9898,111.2471,38643.4388
2020-05-05 11:30:00,115.93,116.37,115.48,116.14,58875.373672817244,111.2663,111.6886,110.8344,111.4678,58875.3737
2020-05-05 12:00:00,116.12,116.48,115.8,116.31,56700.34017111639,111.4486,111.7941,111.1415,111.631,56700.3402
2020-05-05 12:30:00,116.31,116.36,115.65,115.74,21193.691372023502,111.631,111.679,110.9975,111.0839,21193.6914
2020-05-05 13:00:00,115.73,115.79,115.13,115.5,25337.59406246779,111.0743,111.1319,110.4984,110.8536,25337.5941
2020-05-05 13:30:00,115.53,116.06,115.49,115.58,28476.44572724462,110.8824,111.391,110.844,110.9303,28476.4457
2020-05-05 14:00:00,115.58,115.74,115.13,115.18,46099.37119884549,110.9303,111.0839,110.4984,110.5464,46099.3712
2020-05-05 14:30:00,115.23,115.53,115.07,115.42,37895.062364704674,110.5944,110.8824,110.4409,110.7768,37895.0624
2020-05-05 15:00:00,115.44,115.68,114.2,114.24,40482.42449232039,110.796,111.0263,109.6059,109.6442,40482.4245
2020-05-05 15:30:00,114.19,114.87,114.05,114.38,189001.1339037213,109.5963,110.2489,109.4619,109.7786,189001.1339
2020-05-06 09:30:00,115.25,116.23,112.81,113.07,29544.37686836409,110.6136,111.5542,108.2718,108.5213,29544.3769
2020-05-06 10:00:00,113.05,113.5,112.25,113.34,43766.6219977322,108.5021,108.934,107.7343,108.7805,43766.622
2020-05-06 10:30:00,113.38,114.11,113.17,113.51,28023.915060303065,108.8188,109.5195,108.6173,108.9436,28023.9151
2020-05-06 11:00:00,113.47,113.79,112.8,113.28,27483.764560354608,108.9052,109.2124,108.2622,108.7229,27483.7646
2020-05-06 11:30:00,113.41,113.82,113.11,113.22,15325.224203690344,108.8476,109.2411,108.5597,108.6653,15325.2242
2020-05-06 12:00:00,113.22,113.84,113.21,113.53,42008.04040820534,108.6653,109.2603,108.6557,108.9628,42008.0404
2020-05-06 12:30:00,113.56,113.66,113.11,113.11,27399.237192042063,108.9916,109.0876,108.5597,108.5597,27399.2372
2020-05-06 13:00:00,113.12,113.24,112.84,113.22,22556.4374806721,108.5693,108.6845,108.3006,108.6653,22556.4375
2020-05-06 13:30:00,113.31,113.49,113.23,113.39,44688.1764766519,108.7517,108.9244,108.6749,108.8284,44688.1765
2020-05-06 14:00:00,113.35,113.35,112.84,113.17,38520.77105453047,108.7901,108.7901,108.3006,108.6173,38520.7711
2020-05-06 14:30:00,113.09,113.67,113.01,113.45,37940.41851355531,108.5405,109.0972,108.4637,108.886,37940.4185
2020-05-06 15:00:00,113.46,113.56,112.96,113.07,53734.6665292238,108.8956,108.9916,108.4157,108.5213,53734.6665
2020-05-06 15:30:00,113.05,113.07,112.15,112.42,155300.48448613548,108.5021,108.5213,107.6383,107.8975,155300.4845
2020-05-07 09:30:00,114.32,116.09,113.5,115.4,99032.0585506649,109.721,111.4198,108.934,110.7576,99032.0586
2020-05-07 10:00:00,115.5,115.72,114.69,115.28,77671.37408514587,110.8536,111.0647,110.0761,110.6424,77671.3741
2020-05-07 10:30:00,115.29,115.75,115.06,115.54,67536.33646015875,110.652,111.0935,110.4313,110.892,67536.3365
2020-05-07 11:00:00,115.54,115.54,115.12,115.27,44064.52942995568,110.892,110.892,110.4888,110.6328,44064.5294
2020-05-07 11:30:00,115.29,116.17,114.87,115.88,81635.9138233172,110.652,111.4966,110.2489,111.2183,81635.9138
2020-05-07 12:00:00,115.77,116.22,115.76,116.15,37504.38099165035,111.1127,111.5446,111.1031,111.4774,37504.381
2020-05-07 12:30:00,116.17,116.29,115.81,115.94,32339.964952066803,111.4966,111.6118,111.1511,111.2759,32339.965
2020-05-07 13:00:00,115.96,117.02,115.87,116.42,121420.4721162767,111.2951,112.3124,111.2087,111.7365,121420.4721
2020-05-07 13:30:00,116.4,116.52,115.87,115.99,74748.99494897434,111.7174,111.8325,111.2087,111.3238,74748.9949
2020-05-07 14:00:00,116.03,116.51,115.96,116.41,52706.93742913102,111.3622,111.8229,111.2951,111.727,52706.9374
2020-05-07 14:30:00,116.41,116.75,116.07,116.47,76119.98763014123,111.727,112.0533,111.4006,111.7845,76119.9876
2020-05-07 15:00:00,116.47,116.54,115.96,116.46,67474.48716627153,111.7845,111.8517,111.2951,111.7749,67474.4872
2020-05-07 15:30:00,116.48,116.52,115.68,115.9,353489.3309968045,111.7941,111.8325,111.0263,111.2375,353489.331
2020-05-08 09:30:00,117.37,117.61,115.93,116.91,81934.85207710546,112.6483,112.8787,111.2663,112.2068,81934.8521
2020-05-08 10:00:00,117.03,117.41,116.92,117.04,59275.332439954655,112.322,112.6867,112.2164,112.3316,59275.3324
2020-05-08 10:30:00,117.0,117.49,116.15,116.76,153814.03978971243,112.2932,112.7635,111.4774,112.0629,153814.0398
2020-05-08 11:00:00,116.76,118.18,116.69,118.16,52758.47850737038,112.0629,113.4257,111.9957,113.4066,52758.4785
2020-05-08 11:30:00,118.12,118.15,117.38,117.8,43462.52963612,113.3682,113.397,112.6579,113.061,43462.5296
2020-05-08 12:00:00,117.77,117.89,117.21,117.44,48708.380579321725,113.0322,113.1474,112.4948,112.7155,48708.3806
2020-05-08 12:30:00,117.47,117.69,117.31,117.65,47916.7096175652,112.7443,112.9555,112.5907,112.9171,47916.7096
2020-05-08 13:00:00,117.65,117.65,117.03,117.38,72026.59519637152,112.9171,112.9171,112.322,112.6579,72026.5952
2020-05-08 13:30:00,117.38,117.97,117.3,117.97,80545.3046077724,112.6579,113.2242,112.5811,113.2242,80545.3046
2020-05-08 14:00:00,117.95,118.03,117.23,117.38,57053.91196783837,113.205,113.2818,112.514,112.6579,57053.912
2020-05-08 14:30:00,117.39,117.47,117.08,117.42,80180.39377383776,112.6675,112.7443,112.37,112.6963,80180.3938
2020-05-08 15:00:00,117.42,117.88,117.37,117.77,67519.84331512217,112.6963,113.1378,112.6483,113.0322,67519.8433
2020-05-08 15:30:00,117.77,118.06,117.37,117.38,269588.70219565,113.0322,113.3106,112.6483,112.6579,269588.7022
2020-05-11 09:30:00,118.75,120.85,116.54,117.01,179834.0377280693,113.9728,115.9883,111.8517,112.3028,179834.0377
2020-05-11 10:00:00,117.12,117.21,113.85,114.09,117593.03164622204,112.4084,112.4948,109.2699,109.5003,117593.0316
2020-05-11 10:30:00,114.05,115.51,113.41,113.93,134452.11833831566,109.4619,110.8632,108.8476,109.3467,134452.1183
2020-05-11 11:00:00,114.09,115.14,113.55,114.46,76384.90877229153,109.5003,110.508,108.982,109.8554,76384.9088
2020-05-11 11:30:00,114.45,114.56,113.17,113.86,136129.26502422433,109.8458,109.9514,108.6173,109.2795,136129.265
2020-05-11 12:00:00,113.96,114.11,113.5,113.7,77302.33996495207,109.3755,109.5195,108.934,109.126,77302.34
2020-05-11 12:30:00,113.68,113.94,113.52,113.72,103877.95072672922,109.1068,109.3563,108.9532,109.1452,103877.9507
2020-05-11 13:00:00,113.7,115.42,113.57,115.07,108490.87722915164,109.126,110.7768,109.0012,110.4409,108490.8772
2020-05-11 13:30:00,115.14,115.98,114.96,115.08,56059.16915781879,110.508,111.3142,110.3353,110.4505,56059.1692
2020-05-11 14:00:00,115.14,115.3,114.5,114.71,52895.57777548707,110.508,110.6616,109.8938,110.0953,52895.5778
2020-05-11 14:30:00,114.77,115.67,114.65,115.17,67590.97000309247,110.1529,111.0167,110.0378,110.5368,67590.97
2020-05-11 15:00:00,115.25,115.77,114.89,115.47,107499.22688382644,110.6136,111.1127,110.2681,110.8248,107499.2269
2020-05-11 15:30:00,115.41,115.58,114.3,114.31,249528.91454489232,110.7672,110.9303,109.7018,109.7114,249528.9145
2020-05-12 09:30:00,115.44,116.64,114.03,114.24,77847.64457272447,110.796,111.9477,109.4427,109.6442,77847.6446
2020-05-12 10:00:00,114.33,115.14,113.42,114.82,98251.72662612105,109.7306,110.508,108.8572,110.2009,98251.7266
2020-05-12 10:30:00,114.87,115.48,114.55,115.22,49939.18152767757,110.2489,110.8344,109.9418,110.5848,49939.1815
2020-05-12 11:00:00,115.27,115.59,114.9,115.36,41315.32831666839,110.6328,110.9399,110.2777,110.7192,41315.3283
2020-05-12 11:30:00,115.36,115.55,114.6,114.8,49843.315122152366,110.7192,110.9015,109.9898,110.1817,49843.3151
2020-05-12 12:00:00,114.75,115.05,114.54,114.95,61925.57468302238,110.1337,110.4217,109.9322,110.3257,61925.5747
2020-05-12 12:30:00,114.96,115.02,114.57,114.64,28293.99031027729,110.3353,110.3929,109.961,110.0282,28293.9903
2020-05-12 13:00:00,114.59,114.63,113.56,113.64,35171.63179053706,109.9802,110.0186,108.9916,109.0684,35171.6318
2020-05-12 13:30:00,113.62,113.98,113.56,113.86,25490.155654056285,109.0492,109.3947,108.9916,109.2795,25490.1557
2020-05-12 14:00:00,113.86,114.03,112.89,113.09,59254.71600865891,109.2795,109.4427,108.3486,108.5405,59254.716
2020-05-12 14:30:00,113.07,113.6,112.97,113.33,36041.64519121741,108.5213,109.03,108.4253,108.7709,36041.6452
2020-05-12 15:00:00,113.26,113.32,111.81,112.05,69959.79795897331,108.7037,108.7613,107.312,107.5423,69959.798
2020-05-12 15:30:00,112.08,112.2,110.12,110.32,371716.3179053706,107.5711,107.6863,105.69,105.8819,371716.3179
2020-05-13 09:30:00,109.62,110.15,107.22,107.56,90719.51345222144,105.2101,105.7188,102.9067,103.233,90719.5135
2020-05-13 10:00:00,107.64,108.07,106.86,107.4,80366.97247706424,103.3098,103.7225,102.5611,103.0794,80366.9725
2020-05-13 10:30:00,107.39,109.41,107.35,108.52,171938.97536336462,103.0698,105.0086,103.0314,104.1544,171938.9754
2020-05-13 11:00:00,108.55,109.15,108.21,108.53,105372.64199567056,104.1832,104.759,103.8568,104.164,105372.642
2020-05-13 11:30:00,108.6,108.83,107.15,107.25,56623.02855375735,104.2311,104.4519,102.8395,102.9354,56623.0286
2020-05-13 12:00:00,107.24,107.47,106.11,106.83,69867.02401814247,102.9259,103.1466,101.8413,102.5323,69867.024
2020-05-13 12:30:00,106.9,107.14,106.26,106.87,34073.806824038766,102.5995,102.8299,101.9853,102.5707,34073.8068
2020-05-13 13:00:00,106.87,107.45,106.61,107.26,66360.16905473663,102.5707,103.1274,102.3212,102.945,66360.1691
2020-05-13 13:30:00,107.24,108.01,107.17,107.32,57260.0762807958,102.9259,103.6649,102.8587,103.0026,57260.0763
2020-05-13 14:00:00,107.32,108.21,107.3,107.49,55590.14534584065,103.0026,103.8568,102.9834,103.1658,55590.1453
2020-05-13 14:30:00,107.55,107.69,106.79,106.79,56087.00134006804,103.2234,103.3577,102.494,102.494,56087.0013
2020-05-13 15:00:00,106.86,107.57,106.57,107.17,90599.93815070612,102.5611,103.2426,102.2828,102.8587,90599.9382
2020-05-13 15:30:00,107.08,107.92,106.95,107.72,218941.34625296365,102.7723,103.5785,102.6475,103.3865,218941.3463
2020-05-14 09:30:00,105.92,107.13,105.53,106.72,138304.29852592517,101.659,102.8203,101.2846,102.4268,138304.2985
2020-05-14 10:00:00,106.53,108.22,105.98,107.43,114004.74177919804,102.2444,103.8664,101.7165,103.1082,114004.7418
2020-05-14 10:30:00,107.43,109.18,107.38,108.65,196511.6998247604,103.1082,104.7878,103.0602,104.2791,196511.6998
2020-05-14 11:00:00,108.6,108.99,107.56,107.76,70470.05463354294,104.2311,104.6054,103.233,103.4249,70470.0546
2020-05-14 11:30:00,107.73,108.08,107.1,107.36,58652.71621482322,103.3961,103.7321,102.7915,103.041,58652.7162
2020-05-14 12:00:00,107.46,107.98,107.14,107.89,36291.10400989589,103.137,103.6361,102.8299,103.5497,36291.104
2020-05-14 12:30:00,107.93,108.68,107.59,108.59,31570.9720647356,103.5881,104.3079,103.2618,104.2215,31570.9721
2020-05-14 13:00:00,108.64,108.86,108.22,108.85,35714.87475517988,104.2695,104.4807,103.8664,104.4711,35714.8748
2020-05-14 13:30:00,108.83,109.26,108.11,108.14,61066.9003195547,104.4519,104.8646,103.7609,103.7896,61066.9003
2020-05-14 14:00:00,108.13,108.42,107.81,108.23,37085.86743634677,103.78,104.0584,103.4729,103.876,37085.8674
2020-05-14 14:30:00,108.25,108.41,107.44,107.93,44790.22781156583,103.8952,104.0488,103.1178,103.5881,44790.2278
2020-05-14 15:00:00,107.93,109.08,107.82,108.92,86627.15184001651,103.5881,104.6918,103.4825,104.5383,86627.1518
2020-05-14 15:30:00,108.87,109.06,108.39,108.81,210457.6847747655,104.4903,104.6726,104.0296,104.4327,210457.6848
2020-05-15 09:30:00,107.82,109.54,107.25,109.2,65671.58024945883,103.4825,105.1333,102.9354,104.807,65671.5802
2020-05-15 10:00:00,109.34,109.54,108.73,109.4,38292.95948871251,104.9414,105.1333,104.3559,104.999,38292.9595
2020-05-15 10:30:00,109.24,109.41,107.82,107.91,23880.01236985878,104.8454,105.0086,103.4825,103.5689,23880.0124
2020-05-15 11:00:00,107.88,107.95,107.23,107.7,25231.419441294714,103.5401,103.6073,102.9163,103.3673,25231.4194
2020-05-15 11:30:00,107.68,108.21,107.35,108.2,37006.49417585816,103.3481,103.8568,103.0314,103.8472,37006.4942
2020-05-15 12:00:00,108.18,108.79,108.14,108.54,26924.028450675192,103.828,104.4135,103.7896,104.1736,26924.0285
2020-05-15 12:30:00,108.52,108.71,107.88,107.98,19484.58921760644,104.1544,104.3367,103.5401,103.6361,19484.5892
2020-05-15 13:00:00,108.03,108.31,107.94,108.24,30506.13338831049,103.6841,103.9528,103.5977,103.8856,30506.1334
2020-05-15 13:30:00,108.19,108.51,108.1,108.47,16886.918874342853,103.8376,104.1448,103.7513,104.1064,16886.9189
2020-05-15 14:00:00,108.51,108.85,108.34,108.39,21481.29058859912,104.1448,104.4711,103.9816,104.0296,21481.2906
2020-05-15 14:30:00,108.39,108.57,107.78,108.31,33795.48500154624,104.0296,104.2023,103.4441,103.9528,33795.485
2020-05-15 15:00:00,108.38,108.82,108.16,108.55,48581.589526852906,104.02,104.4423,103.8088,104.1832,48581.5895
2020-05-15 15:30:00,108.6,109.2,108.33,109.1,139366.04473765593,104.2311,104.807,103.972,104.711,139366.0447
2020-05-18 09:30:00,113.5,118.7,112.81,117.56,415914.8541387487,108.934,113.9248,108.2718,112.8307,415914.8541
2020-05-18 10:00:00,117.51,118.15,117.11,117.77,115662.30285537576,112.7827,113.397,112.3988,113.0322,115662.3029
2020-05-18 10:30:00,117.81,118.38,117.72,118.11,119117.61674054225,113.0706,113.6177,112.9843,113.3586,119117.6167
2020-05-18 11:00:00,118.11,119.71,117.89,119.0,147303.37078651687,113.3586,114.8942,113.1474,114.2128,147303.3708
2020-05-18 11:30:00,119.08,119.47,118.43,119.28,175587.0528811463,114.2895,114.6639,113.6657,114.4815,175587.0529
2020-05-18 12:00:00,119.23,119.72,119.17,119.46,61297.80435006701,114.4335,114.9038,114.3759,114.6543,61297.8044
2020-05-18 12:30:00,119.48,119.48,118.71,119.23,72029.68766106588,114.6734,114.6734,113.9344,114.4335,72029.6877
2020-05-18 13:00:00,119.23,119.74,119.15,119.61,52802.80383465623,114.4335,114.923,114.3567,114.7982,52802.8038
2020-05-18 13:30:00,119.62,120.07,119.56,119.91,50418.51355530359,114.8078,115.2397,114.7502,115.0861,50418.5136
2020-05-18 14:00:00,119.9,120.05,119.59,119.96,62429.64642820329,115.0766,115.2205,114.779,115.1341,62429.6464
2020-05-18 14:30:00,119.97,120.03,119.12,119.47,91677.14668590868,115.1437,115.2013,114.3279,114.6639,91677.1467
2020-05-18 15:00:00,119.5,119.71,119.24,119.34,131265.84888155863,114.6926,114.8942,114.4431,114.5391,131265.8489
2020-05-18 15:30:00,119.34,119.47,118.77,118.99,282067.82805896306,114.5391,114.6639,113.992,114.2032,282067.8281
2020-05-19 09:30:00,118.87,120.25,118.62,120.17,130425.72930625713,114.088,115.4125,113.848,115.3357,130425.7293
2020-05-19 10:00:00,120.18,120.74,119.38,119.71,69723.73982063706,115.3453,115.8828,114.5775,114.8942,69723.7398
2020-05-19 10:30:00,119.83,120.19,119.43,119.98,61420.47211627668,115.0094,115.3549,114.6255,115.1533,61420.4721
2020-05-19 11:00:00,120.03,120.26,119.72,119.87,69913.4109885579,115.2013,115.4221,114.9038,115.0478,69913.411
2020-05-19 11:30:00,119.88,120.41,119.81,120.13,77170.39480465933,115.0574,115.566,114.9902,115.2973,77170.3948
2020-05-19 12:00:00,120.19,120.56,120.03,120.37,44343.882074013,115.3549,115.71,115.2013,115.5276,44343.8821
2020-05-19 12:30:00,120.31,120.59,120.08,120.56,49970.10617462118,115.4701,115.7388,115.2493,115.71,49970.1062
2020-05-19 13:00:00,120.54,120.59,120.28,120.36,33155.344809813425,115.6908,115.7388,115.4413,115.518,33155.3448
2020-05-19 13:30:00,120.33,120.99,120.31,120.87,96088.03216163284,115.4893,116.1227,115.4701,116.0075,96088.0322
2020-05-19 14:00:00,120.89,121.37,120.63,121.21,52189.46500360788,116.0267,116.4874,115.7772,116.3339,52189.465
2020-05-19 14:30:00,121.26,121.75,120.43,120.51,85454.07689928875,116.3818,116.8521,115.5852,115.662,85454.0769
2020-05-19 15:00:00,120.4,120.96,120.29,120.94,105636.53231625608,115.5564,116.0939,115.4509,116.0747,105636.5323
2020-05-19 15:30:00,120.93,120.93,120.1,120.16,268229.0485516957,116.0651,116.0651,115.2685,115.3261,268229.0486
2020-05-20 09:30:00,121.55,123.4,121.14,122.26,113223.37903308938,116.6602,118.4358,116.2667,117.3416,113223.379
2020-05-20 10:00:00,122.33,122.73,121.76,122.01,50581.38336253995,117.4088,117.7927,116.8617,117.1017,50581.3834
2020-05-20 10:30:00,121.95,122.75,121.76,122.31,114912.8955777755,117.0441,117.8119,116.8617,117.3896,114912.8956
2020-05-20 11:00:00,122.25,122.62,121.87,122.5,33431.604989176376,117.332,117.6871,116.9673,117.572,33431.605
2020-05-20 11:30:00,122.48,122.85,122.04,122.78,58319.760849396975,117.5528,117.9079,117.1305,117.8407,58319.7608
2020-05-20 12:00:00,122.79,122.8,121.86,122.0,54341.82043088343,117.8503,117.8599,116.9577,117.0921,54341.8204
2020-05-20 12:30:00,122.03,122.28,121.92,122.22,139521.6987939388,117.1209,117.3608,117.0153,117.3032,139521.6988
2020-05-20 13:00:00,122.26,123.06,122.21,123.0,116124.1109164004,117.3416,118.1094,117.2936,118.0518,116124.1109
2020-05-20 13:30:00,122.97,123.16,122.75,122.85,51297.80435006701,118.023,118.2054,117.8119,117.9079,51297.8044
2020-05-20 14:00:00,122.84,123.02,122.44,122.84,49043.397587877545,117.8983,118.071,117.5144,117.8983,49043.3976
2020-05-20 14:30:00,122.82,123.26,122.69,123.18,47233.27492011133,117.8791,118.3014,117.7543,118.2246,47233.2749
2020-05-20 15:00:00,123.15,123.29,122.97,123.13,110316.46222038969,118.1958,118.3302,118.023,118.1766,110316.4622
2020-05-20 15:30:00,123.11,123.18,122.67,122.82,163100.71126687972,118.1574,118.2246,117.7351,117.8791,163100.7113
2020-05-21 09:30:00,121.49,122.2,118.26,119.49,363730.5432429647,116.6026,117.284,113.5025,114.683,363730.5432
2020-05-21 10:00:00,119.51,119.71,118.81,119.11,128488.81558602209,114.7022,114.8942,114.0304,114.3183,128488.8156
2020-05-21 10:30:00,119.04,119.52,118.51,119.18,132529.63611998764,114.2511,114.7118,113.7425,114.3855,132529.6361
2020-05-21 11:00:00,119.01,119.02,117.04,117.55,201111.22564684047,114.2224,114.232,112.3316,112.8211,201111.2256
2020-05-21 11:30:00,117.53,117.88,117.16,117.47,127997.1136996186,112.8019,113.1378,112.4468,112.7443,127997.1137
2020-05-21 12:00:00,117.47,117.79,117.25,117.27,109075.35305638595,112.7443,113.0514,112.5332,112.5524,109075.3531
2020-05-21 12:30:00,117.27,118.02,117.16,117.77,65931.34728378519,112.5524,113.2722,112.4468,113.0322,65931.3473
2020-05-21 13:00:00,117.8,118.36,117.74,118.26,88546.54159365015,113.061,113.5985,113.0034,113.5025,88546.5416
2020-05-21 13:30:00,118.23,119.35,118.1,119.02,54886.09421709103,113.4737,114.5487,113.349,114.232,54886.0942
2020-05-21 14:00:00,119.02,119.47,118.99,119.4,79382.53788269252,114.232,114.6639,114.2032,114.5967,79382.5379
2020-05-21 14:30:00,119.42,119.59,118.66,118.67,74312.95742706938,114.6159,114.779,113.8864,113.896,74312.9574
2020-05-21 15:00:00,118.7,119.05,118.23,118.95,98486.7539428925,113.9248,114.2607,113.4737,114.1648,98486.7539
2020-05-21 15:30:00,118.94,119.03,117.77,118.35,322687.3518194001,114.1552,114.2416,113.0322,113.5889,322687.3518
2020-05-22 09:30:00,118.35,119.23,118.02,118.92,126435.4190289661,113.5889,114.4335,113.2722,114.136,126435.419
2020-05-22 10:00:00,118.89,119.56,118.25,119.54,56446.75806617875,114.1072,114.7502,113.4929,114.731,56446.7581
2020-05-22 10:30:00,119.58,119.77,118.72,118.79,50258.73621276158,114.7694,114.9518,113.944,114.0112,50258.7362
2020-05-22 11:00:00,118.7,119.18,118.17,118.18,51927.63632615195,113.9248,114.3855,113.4161,113.4257,51927.6363
2020-05-22 11:30:00,118.15,118.32,117.84,117.94,37467.27141531801,113.397,113.5601,113.0994,113.1954,37467.2714
2020-05-22 12:00:00,117.93,118.39,117.54,118.34,33959.385630347395,113.1858,113.6273,112.8115,113.5793,33959.3856
2020-05-22 12:30:00,118.38,118.64,118.2,118.44,15227.296155035565,113.6177,113.8672,113.4449,113.6753,15227.2962
2020-05-22 13:00:00,118.5,118.96,118.26,118.77,42056.48902175034,113.7329,114.1744,113.5025,113.992,42056.489
2020-05-22 13:30:00,118.74,118.84,118.34,118.59,28240.387588908365,113.9632,114.0592,113.5793,113.8193,28240.3876
2020-05-22 14:00:00,118.62,118.97,118.6,118.78,30079.373260488614,113.848,114.184,113.8288,114.0016,30079.3733
2020-05-22 14:30:00,118.79,119.28,118.69,119.28,82677.0436037522,114.0112,114.4815,113.9152,114.4815,82677.0436
2020-05-22 15:00:00,119.21,119.58,119.05,119.45,47308.52489434079,114.4143,114.7694,114.2607,114.6447,47308.5249
2020-05-22 15:30:00,119.45,119.9,119.33,119.69,118526.9559839192,114.6447,115.0766,114.5295,114.875,118526.956
2020-05-26 09:30:00,123.88,124.44,123.01,123.6,182857.43737759,118.8964,119.4339,118.0614,118.6277,182857.4374
2020-05-26 10:00:00,123.48,123.82,122.99,123.6,193740.8514586125,118.5125,118.8389,118.0422,118.6277,193740.8515
2020-05-26 10:30:00,123.53,124.53,123.5,124.15,144974.74487166273,118.5605,119.5203,118.5317,119.1556,144974.7449
2020-05-26 11:00:00,124.11,124.41,122.98,123.26,68769.19905164417,119.1172,119.4051,118.0326,118.3014,68769.1991
2020-05-26 11:30:00,123.31,123.65,123.27,123.46,53309.9680445315,118.3494,118.6757,118.311,118.4933,53309.968
2020-05-26 12:00:00,123.43,124.49,123.35,124.46,47647.66518915576,118.4645,119.4819,118.3878,119.4531,47647.6652
2020-05-26 12:30:00,124.5,125.21,124.45,124.85,91193.69137202352,119.4915,120.1729,119.4435,119.8274,91193.6914
2020-05-26 13:00:00,124.93,124.96,124.56,124.7,48074.42531697764,119.9042,119.933,119.5491,119.6835,48074.4253
2020-05-26 13:30:00,124.66,125.55,124.62,125.42,53053.2934748995,119.6451,120.4993,119.6067,120.3745,53053.2935
2020-05-26 14:00:00,125.49,125.55,124.94,125.16,52747.13947015772,120.4417,120.4993,119.9138,120.1249,52747.1395
2020-05-26 14:30:00,125.19,125.54,125.05,125.12,54108.85475724153,120.1537,120.4897,120.0194,120.0866,54108.8548
2020-05-26 15:00:00,125.07,125.37,124.7,125.34,86334.39851561697,120.0386,120.3265,119.6835,120.2977,86334.3985
2020-05-26 15:30:00,125.33,125.65,122.61,122.95,403013.0914338729,120.2881,120.5952,117.6775,118.0039,403013.0914
2020-05-27 09:30:00,124.47,125.53,123.96,125.07,125485.00154623236,119.4627,120.4801,118.9732,120.0386,125485.0015
2020-05-27 10:00:00,125.09,126.08,124.76,125.69,142112.15338624886,120.0578,121.0079,119.741,120.6336,142112.1534
2020-05-27 10:30:00,125.68,125.72,123.22,123.91,108280.58962993509,120.624,120.6624,118.263,118.9252,108280.5896
2020-05-27 11:00:00,123.95,124.3,123.69,123.77,99749.51035975674,118.9636,119.2995,118.7141,118.7909,99749.5104
2020-05-27 11:30:00,123.77,124.27,123.36,123.93,55389.13514070715,118.7909,119.2708,118.3974,118.9444,55389.1351
2020-05-27 12:00:00,123.77,124.16,123.53,123.65,37296.15503556335,118.7909,119.1652,118.5605,118.6757,37296.155
2020-05-27 12:30:00,123.64,124.03,123.58,123.73,30686.527162148235,118.6661,119.0404,118.6085,118.7525,30686.5272
2020-05-27 13:00:00,123.71,123.97,123.45,123.62,31541.07823935677,118.7333,118.9828,118.4837,118.6469,31541.0782
2020-05-27 13:30:00,123.45,123.77,123.2,123.5,65063.39552623442,118.4837,118.7909,118.2438,118.5317,65063.3955
2020-05-27 14:00:00,123.55,123.9,123.27,123.35,56116.89516544687,118.5797,118.9156,118.311,118.3878,56116.8952
2020-05-27 14:30:00,123.34,123.61,123.27,123.55,63023.399649520674,118.3782,118.6373,118.311,118.5797,63023.3996
2020-05-27 15:00:00,123.55,124.02,123.34,123.96,43505.824141841054,118.5797,119.0308,118.3782,118.9732,43505.8241
2020-05-27 15:30:00,123.93,124.74,123.67,124.5,183980.0020616432,118.9444,119.7218,118.6949,119.4915,183980.0021
2020-05-28 09:30:00,125.62,125.95,124.4,124.79,89017.62704875787,120.5664,120.8832,119.3955,119.7698,89017.627
2020-05-28 10:00:00,124.71,125.12,123.9,124.84,62689.41346252964,119.6931,120.0866,118.9156,119.8178,62689.4135
2020-05-28 10:30:00,124.67,126.09,124.67,125.69,23715.08091949284,119.6547,121.0175,119.6547,120.6336,23715.0809
2020-05-28 11:00:00,125.63,125.74,124.93,125.16,69456.7570353572,120.576,120.6816,119.9042,120.1249,69456.757
2020-05-28 11:30:00,125.2,125.34,124.95,125.05,33189.361921451404,120.1633,120.2977,119.9234,120.0194,33189.3619
2020-05-28 12:00:00,125.08,126.05,125.07,125.76,37832.18224925266,120.0482,120.9791,120.0386,120.7008,37832.1822
2020-05-28 12:30:00,125.77,126.42,125.74,126.38,30392.743016183904,120.7104,121.3343,120.6816,121.2959,30392.743
2020-05-28 13:00:00,126.39,126.48,126.02,126.26,20756.62302855376,121.3055,121.3918,120.9504,121.1807,20756.623
2020-05-28 13:30:00,126.3,126.31,125.78,126.0,22887.33120296877,121.2191,121.2287,120.72,120.9312,22887.3312
2020-05-28 14:00:00,125.96,126.3,125.63,125.75,21679.208329038247,120.8928,121.2191,120.576,120.6912,21679.2083
2020-05-28 14:30:00,125.74,126.02,125.19,125.53,18141.4287186888,120.6816,120.9504,120.1537,120.4801,18141.4287
2020-05-28 15:00:00,125.58,125.82,125.26,125.54,42631.68745490156,120.5281,120.7584,120.2209,120.4897,42631.6875
2020-05-28 15:30:00,125.54,125.79,124.02,124.17,211000.9277394084,120.4897,120.7296,119.0308,119.1748,211000.9277
2020-05-29 09:30:00,124.68,124.68,123.05,123.26,84357.28275435523,119.6643,119.6643,118.0998,118.3014,84357.2828
2020-05-29 10:00:00,123.21,123.45,121.51,121.72,103216.16328213588,118.2534,118.4837,116.6218,116.8233,103216.1633
2020-05-29 10:30:00,121.8,121.98,120.39,120.86,53198.63931553449,116.9001,117.0729,115.5468,115.9979,53198.6393
2020-05-29 11:00:00,120.81,121.02,120.42,120.7,72752.29357798166,115.9499,116.1515,115.5756,115.8444,72752.2936
2020-05-29 11:30:00,120.76,121.36,120.5,120.88,47971.34316049893,115.902,116.4778,115.6524,116.0171,47971.3432
2020-05-29 12:00:00,120.92,121.05,120.5,120.85,48984.64075868468,116.0555,116.1803,115.6524,115.9883,48984.6408
2020-05-29 12:30:00,120.82,121.05,119.94,120.88,56275.64168642409,115.9595,116.1803,115.1149,116.0171,56275.6417
2020-05-29 13:00:00,120.92,121.05,120.59,120.78,34599.525822080206,116.0555,116.1803,115.7388,115.9212,34599.5258
2020-05-29 13:30:00,120.76,120.83,120.08,120.46,36787.96000412329,115.902,115.9691,115.2493,115.614,36787.96
2020-05-29 14:00:00,120.49,121.51,120.21,121.5,26714.7716730234,115.6428,116.6218,115.3741,116.6122,26714.7717
2020-05-29 14:30:00,121.51,121.89,120.29,121.89,32896.608597051854,116.6218,116.9865,115.4509,116.9865,32896.6086
2020-05-29 15:00:00,122.09,122.48,121.74,121.85,36312.75126275642,117.1785,117.5528,116.8425,116.9481,36312.7513
2020-05-29 15:30:00,121.91,122.91,121.7,122.59,150013.40068034225,117.0057,117.9655,116.8041,117.6583,150013.4007
2020-06-01 09:30:00,122.21,124.05,122.1,123.13,44137.71776105557,117.2936,119.0596,117.188,118.1766,44137.7178
2020-06-01 10:00:00,123.25,124.32,123.16,124.28,42323.47180703021,118.2918,119.3187,118.2054,119.2803,42323.4718
2020-06-01 10:30:00,124.22,124.8,124.22,124.64,33050.201010205135,119.2228,119.7794,119.2228,119.6259,33050.201
2020-06-01 11:00:00,124.63,124.68,124.11,124.38,24434.59437171425,119.6163,119.6643,119.1172,119.3763,24434.5944
2020-06-01 11:30:00,124.32,124.46,123.99,124.17,26481.80599938151,119.3187,119.4531,119.002,119.1748,26481.806
2020-06-01 12:00:00,124.21,124.49,124.11,124.16,20671.06483867643,119.2132,119.4819,119.1172,119.1652,20671.0648
2020-06-01 12:30:00,124.18,124.63,124.16,124.46,22019.379445418,119.1844,119.6163,119.1652,119.4531,22019.3794
2020-06-01 13:00:00,124.49,124.61,124.32,124.43,14460.364910833936,119.4819,119.5971,119.3187,119.4243,14460.3649
2020-06-01 13:30:00,124.41,124.63,124.35,124.41,16185.960210287602,119.4051,119.6163,119.3475,119.4051,16185.9602
2020-06-01 14:00:00,124.37,124.6,124.28,124.49,14525.306669415526,119.3667,119.5875,119.2803,119.4819,14525.3067
2020-06-01 14:30:00,124.39,124.71,124.34,124.62,14821.152458509434,119.3859,119.6931,119.3379,119.6067,14821.1525
2020-06-01 15:00:00,124.65,124.68,124.23,124.42,14732.50180393774,119.6355,119.6643,119.2324,119.4147,14732.5018
2020-06-01 15:30:00,124.45,124.57,123.74,124.04,78083.70271106073,119.4435,119.5587,118.7621,119.05,78083.7027
2020-06-02 09:30:00,124.75,125.21,123.59,124.76,32764.663436759103,119.7314,120.1729,118.6181,119.741,32764.6634
2020-06-02 10:00:00,124.63,124.96,124.34,124.89,18349.6546747758,119.6163,119.933,119.3379,119.8658,18349.6547
2020-06-02 10:30:00,125.02,125.07,124.28,124.69,16280.79579424802,119.9906,120.0386,119.2803,119.6739,16280.7958
2020-06-02 11:00:00,124.69,124.69,124.02,124.43,18159.98350685497,119.6739,119.6739,119.0308,119.4243,18159.9835
2020-06-02 11:30:00,124.37,124.6,124.1,124.33,13221.3173899598,119.3667,119.5875,119.1076,119.3283,13221.3174
2020-06-02 12:00:00,124.29,124.95,124.26,124.95,13303.78311514277,119.2899,119.9234,119.2612,119.9234,13303.7831
2020-06-02 12:30:00,124.86,124.93,124.38,124.41,9358.828986702403,119.837,119.9042,119.3763,119.4051,9358.829
2020-06-02 13:00:00,124.41,125.14,124.41,124.97,20601.99979383569,119.4051,120.1058,119.4051,119.9426,20601.9998
2020-06-02 13:30:00,124.93,125.15,124.87,125.03,13802.700752499744,119.9042,120.1154,119.8466,120.0002,13802.7008
2020-06-02 14:00:00,125.05,125.05,124.15,124.28,22599.73198639316,120.0194,120.0194,119.1556,119.2803,22599.732
2020-06-02 14:30:00,124.17,124.53,124.1,124.27,16690.031955468512,119.1748,119.5203,119.1076,119.2708,16690.032
2020-06-02 15:00:00,124.3,124.52,123.91,123.93,114242.86156066386,119.2995,119.5107,118.9252,118.9444,114242.8616
2020-06-02 15:30:00,123.91,125.05,123.58,124.65,420307.18482630665,118.9252,120.0194,118.6085,119.6355,420307.1848
2020-06-03 09:30:00,125.23,125.84,124.54,125.16,78238.3259457788,120.1921,120.7776,119.5299,120.1249,78238.3259
2020-06-03 10:00:00,125.1,126.1,125.07,125.93,64802.59767034328,120.0674,121.0271,120.0386,120.864,64802.5977
2020-06-03 10:30:00,125.83,126.07,125.7,125.93,65271.62148232142,120.768,120.9983,120.6432,120.864,65271.6215
2020-06-03 11:00:00,125.93,126.92,125.64,126.9,90620.55458200187,120.864,121.8141,120.5856,121.7949,90620.5546
2020-06-03 11:30:00,126.92,127.74,126.9,127.37,67262.13792392537,121.8141,122.6012,121.7949,122.246,67262.1379
2020-06-03 12:00:00,127.35,127.93,127.26,127.86,76424.07999175345,122.2268,122.7835,122.1405,122.7163,76424.08
2020-06-03 12:30:00,127.86,130.09,127.49,127.93,81126.68797031236,122.7163,124.8566,122.3612,122.7835,81126.688
2020-06-03 13:00:00,127.95,128.08,127.19,127.19,36546.7477579631,122.8027,122.9275,122.0733,122.0733,36546.7478
2020-06-03 13:30:00,127.15,127.32,126.73,126.83,20288.6300381404,122.0349,122.1981,121.6318,121.7278,20288.63
2020-06-03 14:00:00,126.84,126.99,126.62,126.82,27173.48726935368,121.7374,121.8813,121.5262,121.7182,27173.4873
2020-06-03 14:30:00,126.82,127.17,126.74,126.9,83281.10504071746,121.7182,122.0541,121.6414,121.7949,83281.105
2020-06-03 15:00:00,126.83,126.9,126.03,126.78,93213.07081744152,121.7278,121.7949,120.9599,121.6798,93213.0708
2020-06-03 15:30:00,126.75,127.13,126.33,126.47,248391.9183589321,121.651,122.0157,121.2479,121.3822,248391.9184
2020-06-04 09:30:00,125.58,126.5,125.47,125.81,48842.387382744055,120.5281,121.411,120.4225,120.7488,48842.3874
2020-06-04 10:00:00,125.85,127.38,125.85,127.38,28181.6307597155,120.7872,122.2556,120.7872,122.2556,28181.6308
2020-06-04 10:30:00,127.29,128.17,127.28,127.6,79501.08236264304,122.1693,123.0139,122.1597,122.4668,79501.0824
2020-06-04 11:00:00,127.62,127.64,126.52,126.68,35127.30646325122,122.486,122.5052,121.4302,121.5838,35127.3065
2020-06-04 11:30:00,126.66,127.19,126.43,126.7,74483.04298525926,121.5646,122.0733,121.3439,121.603,74483.043
2020-06-04 12:00:00,126.74,127.52,126.6,127.47,55366.45706628184,121.6414,122.39,121.507,122.342,55366.4571
2020-06-04 12:30:00,127.45,127.45,126.9,126.98,30108.236264302654,122.3228,122.3228,121.7949,121.8717,30108.2363
2020-06-04 13:00:00,126.96,126.96,126.18,126.33,44559.32378105351,121.8525,121.8525,121.1039,121.2479,44559.3238
2020-06-04 13:30:00,126.36,127.44,126.36,127.04,34242.861560663856,121.2767,122.3132,121.2767,121.9293,34242.8616
2020-06-04 14:00:00,127.04,127.23,126.85,126.88,38136.274610864864,121.9293,122.1117,121.747,121.7758,38136.2746
2020-06-04 14:30:00,126.93,126.93,126.34,126.36,36661.16895165447,121.8237,121.8237,121.2575,121.2767,36661.169
2020-06-04 15:00:00,126.37,126.37,125.12,125.14,90213.38006391095,121.2863,121.2863,120.0866,120.1058,90213.3801
2020-06-04 15:30:00,125.14,125.98,125.12,125.64,185107.7208535203,120.1058,120.912,120.0866,120.5856,185107.7209
2020-06-05 09:30:00,130.08,134.68,129.51,134.13,186902.38119781468,124.847,129.262,124.3,128.7341,186902.3812
2020-06-05 10:00:00,134.13,135.17,133.92,134.39,272186.3725389136,128.7341,129.7323,128.5325,128.9836,272186.3725
2020-06-05 10:30:00,134.45,134.51,133.18,133.84,88854.75724152151,129.0412,129.0988,127.8223,128.4558,88854.7572
2020-06-05 11:00:00,133.85,134.19,133.72,134.06,90507.16420987528,128.4654,128.7917,128.3406,128.6669,90507.1642
2020-06-05 11:30:00,134.01,135.13,133.91,134.69,90465.9313472838,128.6189,129.6939,128.5229,129.2716,90465.9313
2020-06-05 12:00:00,134.74,134.77,133.72,133.73,84911.8647562107,129.3196,129.3483,128.3406,128.3502,84911.8648
2020-06-05 12:30:00,133.8,133.92,132.84,132.99,40024.7397175549,128.4174,128.5325,127.496,127.64,40024.7397
2020-06-05 13:00:00,132.99,133.66,132.7,133.64,54813.93670755593,127.64,128.283,127.3616,128.2638,54813.9367
2020-06-05 13:30:00,133.7,134.21,133.33,133.9,61441.08854757242,128.3214,128.8109,127.9663,128.5133,61441.0885
2020-06-05 14:00:00,133.88,134.4,133.49,133.98,48945.469539222766,128.4942,128.9932,128.1198,128.5901,48945.4695
2020-06-05 14:30:00,133.94,134.21,133.19,133.19,57435.31594680961,128.5517,128.8109,127.8319,127.8319,57435.3159
2020-06-05 15:00:00,133.24,134.03,133.0,133.93,72509.0196886919,127.8799,128.6381,127.6496,128.5421,72509.0197
2020-06-05 15:30:00,133.91,133.99,132.93,133.41,165587.0528811463,128.5229,128.5997,127.5824,128.0431,165587.0529
2020-06-08 09:30:00,133.29,135.26,133.29,133.85,49409.33924337698,127.9279,129.8186,127.9279,128.4654,49409.3392
2020-06-08 10:00:00,133.85,134.24,133.72,134.15,74594.37171425627,128.4654,128.8397,128.3406,128.7533,74594.3717
2020-06-08 10:30:00,134.11,134.18,133.4,133.74,63388.31048345532,128.7149,128.7821,128.0335,128.3598,63388.3105
2020-06-08 11:00:00,133.75,133.78,133.05,133.12,32081.228739305232,128.3694,128.3982,127.6975,127.7647,32081.2287
2020-06-08 11:30:00,133.04,133.44,133.03,133.19,23066.69415524173,127.6879,128.0719,127.6783,127.8319,23066.6942
2020-06-08 12:00:00,133.12,133.26,132.92,133.01,25911.761674054225,127.7647,127.8991,127.5728,127.6592,25911.7617
2020-06-08 12:30:00,133.03,133.72,133.01,133.01,44820.12163694465,127.6783,128.3406,127.6592,127.6592,44820.1216
2020-06-08 13:00:00,133.04,133.61,132.86,133.36,48340.37728069272,127.6879,128.235,127.5152,127.9951,48340.3773
2020-06-08 13:30:00,133.39,133.8,133.14,133.26,29302.133800639112,128.0239,128.4174,127.7839,127.8991,29302.1338
2020-06-08 14:00:00,133.22,133.44,132.21,132.4,52193.58828986703,127.8607,128.0719,126.8913,127.0737,52193.5883
2020-06-08 14:30:00,132.3,132.57,132.13,132.22,63433.666632305954,126.9777,127.2369,126.8146,126.9009,63433.6666
2020-06-08 15:00:00,132.26,132.48,131.81,131.89,83789.30007215752,126.9393,127.1505,126.5074,126.5842,83789.3001
2020-06-08 15:30:00,131.91,132.43,131.64,132.43,280369.03412019386,126.6034,127.1025,126.3443,127.1025,280369.0341
2020-06-09 09:30:00,130.84,131.01,128.45,128.45,120029.89382537884,125.5764,125.7396,123.2826,123.2826,120029.8938
2020-06-09 10:00:00,128.57,128.85,128.32,128.54,45389.13514070715,123.3978,123.6665,123.1578,123.369,45389.1351
2020-06-09 10:30:00,128.57,129.67,128.44,128.99,78527.98680548398,123.3978,124.4535,123.273,123.8009,78527.9868
2020-06-09 11:00:00,128.92,129.78,128.76,128.98,45102.56674569633,123.7337,124.5591,123.5801,123.7913,45102.5667
2020-06-09 11:30:00,128.95,129.04,128.46,128.47,42691.475105659214,123.7625,123.8489,123.2922,123.3018,42691.4751
2020-06-09 12:00:00,128.45,128.47,128.1,128.3,50899.90722605918,123.2826,123.3018,122.9467,123.1386,50899.9072
2020-06-09 12:30:00,128.29,128.89,128.17,128.81,51531.80084527369,123.129,123.7049,123.0139,123.6281,51531.8008
2020-06-09 13:00:00,128.9,129.77,128.9,129.66,45455.10772085353,123.7145,124.5495,123.7145,124.4439,45455.1077
2020-06-09 13:30:00,129.67,129.91,129.59,129.75,36318.93619214514,124.4535,124.6839,124.3767,124.5303,36318.9362
2020-06-09 14:00:00,129.76,129.76,129.1,129.64,49089.784558292966,124.5399,124.5399,123.9064,124.4247,49089.7846
2020-06-09 14:30:00,129.67,132.71,129.61,131.82,325677.7651788476,124.4535,127.3712,124.3959,126.517,325677.7652
2020-06-09 15:00:00,131.82,132.1,131.11,132.05,107922.89454695392,126.517,126.7858,125.8356,126.7378,107922.8945
2020-06-09 15:30:00,132.02,132.02,129.89,130.07,259847.4384084116,126.709,126.709,124.6647,124.8374,259847.4384
2020-06-10 09:30:00,131.05,133.36,130.5,131.74,280338.1094732502,125.778,127.9951,125.2501,126.4402,280338.1095
2020-06-10 10:00:00,131.73,131.89,129.74,130.54,127196.165343779,126.4306,126.5842,124.5207,125.2885,127196.1653
2020-06-10 10:30:00,130.45,131.28,129.93,130.45,73058.44758272344,125.2021,125.9987,124.7031,125.2021,73058.4476
2020-06-10 11:00:00,130.39,131.1,130.25,130.75,50064.9417585816,125.1446,125.826,125.0102,125.4901,50064.9418
2020-06-10 11:30:00,130.71,130.92,130.1,130.24,70052.57189980416,125.4517,125.6532,124.8662,125.0006,70052.5719
2020-06-10 12:00:00,130.24,130.78,129.98,130.73,47034.32635810742,125.0006,125.5189,124.751,125.4709,47034.3264
2020-06-10 12:30:00,130.69,131.48,130.36,131.35,144852.07710545306,125.4325,126.1907,125.1158,126.0659,144852.0771
2020-06-10 13:00:00,131.36,131.67,130.92,131.56,56168.43624368623,126.0755,126.3731,125.6532,126.2675,56168.4362
2020-06-10 13:30:00,131.56,131.68,130.35,130.53,103543.96453973818,126.2675,126.3827,125.1062,125.2789,103543.9645
2020-06-10 14:00:00,130.61,131.19,129.94,131.04,79189.77425007732,125.3557,125.9124,124.7127,125.7684,79189.7743
2020-06-10 14:30:00,131.02,131.05,129.19,129.73,90028.86300381405,125.7492,125.778,123.9928,124.5111,90028.863
2020-06-10 15:00:00,129.65,130.49,129.6,130.45,147015.77156994125,124.4343,125.2405,124.3863,125.2021,147015.7716
2020-06-10 15:30:00,130.45,130.8,129.98,130.31,261634.88300175243,125.2021,125.5381,124.751,125.0678,261634.883
2020-06-11 09:30:00,126.11,126.21,121.33,123.6,208081.6410679312,121.0367,121.1327,116.449,118.6277,208081.6411
2020-06-11 10:00:00,123.49,123.49,121.49,121.5,148155.86022059585,118.5221,118.5221,116.6026,116.6122,148155.8602
2020-06-11 10:30:00,121.46,121.59,120.46,120.64,100567.98268219772,116.5738,116.6986,115.614,115.7868,100567.9827
2020-06-11 11:00:00,120.66,121.02,120.21,120.26,60323.67797134317,115.806,116.1515,115.3741,115.4221,60323.678
2020-06-11 11:30:00,120.21,120.59,119.08,119.39,107028.1414287187,115.3741,115.7388,114.2895,114.5871,107028.1414
2020-06-11 12:00:00,119.32,119.79,118.04,118.08,107575.50767962068,114.5199,114.971,113.2914,113.3298,107575.5077
2020-06-11 12:30:00,118.04,119.32,117.61,117.71,46587.98062055459,113.2914,114.5199,112.8787,112.9747,46587.9806
2020-06-11 13:00:00,117.62,118.68,117.62,118.11,73666.63230594785,112.8883,113.9056,112.8883,113.3586,73666.6323
2020-06-11 13:30:00,118.16,118.72,117.62,118.13,50405.11287496135,113.4066,113.944,112.8883,113.3778,50405.1129
2020-06-11 14:00:00,118.1,118.11,117.27,117.94,48627.97649726833,113.349,113.3586,112.5524,113.1954,48627.9765
2020-06-11 14:30:00,117.94,118.1,117.32,117.83,97383.77486857028,113.1954,113.349,112.6003,113.0898,97383.7749
2020-06-11 15:00:00,117.77,118.28,117.29,117.59,128067.20956602416,113.0322,113.5217,112.5715,112.8595,128067.2096
2020-06-11 15:30:00,117.54,118.43,117.22,117.55,238270.2814142872,112.8115,113.6657,112.5044,112.8211,238270.2814
2020-06-12 09:30:00,121.27,122.31,120.05,120.05,106633.33676940524,116.3914,117.3896,115.2205,115.2205,106633.3368
2020-06-12 10:00:00,120.16,121.71,120.15,120.96,116021.02875992168,115.3261,116.8137,115.3165,116.0939,116021.0288
2020-06-12 10:30:00,120.96,121.25,118.69,118.72,147196.16534377902,116.0939,116.3722,113.9152,113.944,147196.1653
2020-06-12 11:00:00,118.73,119.58,117.46,118.31,85189.15575713845,113.9536,114.7694,112.7347,113.5505,85189.1558
2020-06-12 11:30:00,118.29,120.69,118.29,120.62,56964.23049170189,113.5313,115.8348,113.5313,115.7676,56964.2305
2020-06-12 12:00:00,120.64,121.18,120.5,120.94,65708.68982579117,115.7868,116.3051,115.6524,116.0747,65708.6898
2020-06-12 12:30:00,120.86,121.11,120.14,120.4,149874.239769096,115.9979,116.2379,115.3069,115.5564,149874.2398
2020-06-12 13:00:00,120.39,120.48,119.57,120.11,148573.34295433463,115.5468,115.6332,114.7598,115.2781,148573.343
2020-06-12 13:30:00,120.05,120.05,118.65,118.66,76159.15884960315,115.2205,115.2205,113.8768,113.8864,76159.1588
2020-06-12 14:00:00,118.63,120.13,118.37,119.76,45686.01175136585,113.8576,115.2973,113.6081,114.9422,45686.0118
2020-06-12 14:30:00,119.84,120.89,119.76,120.76,77698.17544583033,115.019,116.0267,114.9422,115.902,77698.1754
2020-06-12 15:00:00,120.94,121.72,120.5,120.8,104354.19028966088,116.0747,116.8233,115.6524,115.9403,104354.1903
2020-06-12 15:30:00,120.86,122.15,120.74,121.44,183843.9336150913,115.9979,117.236,115.8828,116.5546,183843.9336
2020-06-15 09:30:00,118.31,120.0,117.39,119.68,87196.16534377901,113.5505,115.1725,112.6675,114.8654,87196.1653
2020-06-15 10:00:00,119.96,120.07,118.7,118.89,31574.06452942996,115.1341,115.2397,113.9248,114.1072,31574.0645
2020-06-15 10:30:00,118.79,118.79,117.81,118.27,86480.77517781673,114.0112,114.0112,113.0706,113.5121,86480.7752
2020-06-15 11:00:00,118.23,120.45,118.23,120.11,45331.40913307907,113.4737,115.6044,113.4737,115.2781,45331.4091
2020-06-15 11:30:00,120.05,120.72,119.89,120.49,38355.839604164525,115.2205,115.8636,115.067,115.6428,38355.8396
2020-06-15 12:00:00,120.4,121.38,120.37,121.2,33223.379033089375,115.5564,116.497,115.5276,116.3243,33223.379
2020-06-15 12:30:00,121.18,121.75,121.07,121.74,100342.23275950934,116.3051,116.8521,116.1995,116.8425,100342.2328
2020-06-15 13:00:00,121.73,122.43,121.67,121.8,96553.96350891664,116.8329,117.5048,116.7753,116.9001,96553.9635
2020-06-15 13:30:00,121.83,122.37,121.65,121.76,22114.21502937841,116.9289,117.4472,116.7562,116.8617,22114.215
2020-06-15 14:00:00,121.81,124.36,121.8,124.24,49188.743428512535,116.9097,119.3571,116.9001,119.242,49188.7434
2020-06-15 14:30:00,124.26,124.35,123.09,123.23,40236.05813833626,119.2612,119.3475,118.1382,118.2726,40236.0581
2020-06-15 15:00:00,123.27,123.78,123.03,123.07,33380.063910937024,118.311,118.8005,118.0806,118.119,33380.0639
2020-06-15 15:30:00,123.07,123.42,122.35,123.33,196331.3060509226,118.119,118.4549,117.428,118.3686,196331.3061
2020-06-16 09:30:00,127.0,128.76,126.23,127.9,116495.20667972376,121.8909,123.5801,121.1519,122.7547,116495.2067
2020-06-16 10:00:00,127.89,128.63,127.38,128.37,61995.6705494279,122.7451,123.4554,122.2556,123.2058,61995.6705
2020-06-16 10:30:00,128.38,128.65,125.79,125.85,69678.38367178642,123.2154,123.4745,120.7296,120.7872,69678.3837
2020-06-16 11:00:00,125.14,127.21,124.17,127.2,70645.29429955676,120.1058,122.0925,119.1748,122.0829,70645.2943
2020-06-16 11:30:00,127.25,128.04,126.7,127.22,60931.86269456758,122.1309,122.8891,121.603,122.1021,60931.8627
2020-06-16 12:00:00,127.24,127.28,126.04,127.08,37646.634367590974,122.1213,122.1597,120.9695,121.9677,37646.6344
2020-06-16 12:30:00,127.11,128.5,127.06,127.78,70328.8320791671,121.9965,123.3306,121.9485,122.6395,70328.8321
2020-06-16 13:00:00,127.94,128.64,127.78,127.78,84387.17657973406,122.7931,123.465,122.6395,122.6395,84387.1766
2020-06-16 13:30:00,127.63,127.89,127.25,127.74,46245.74786104526,122.4956,122.7451,122.1309,122.6012,46245.7479
2020-06-16 14:00:00,127.72,128.53,127.6,128.13,45613.85424183075,122.582,123.3594,122.4668,122.9755,45613.8542
2020-06-16 14:30:00,128.14,128.45,127.46,127.65,62725.49221729719,122.9851,123.2826,122.3324,122.5148,62725.4922
2020-06-16 15:00:00,127.55,127.67,126.56,127.16,124327.38892897642,122.4188,122.534,121.4686,122.0445,124327.3889
2020-06-16 15:30:00,127.11,127.35,126.25,127.14,203440.88238325948,121.9965,122.2268,121.1711,122.0253,203440.8824
2020-06-17 09:30:00,127.59,127.59,124.65,124.72,54176.88898051749,122.4572,122.4572,119.6355,119.7026,54176.889
2020-06-17 10:00:00,124.8,126.27,124.47,124.64,57654.88094010927,119.7794,121.1903,119.4627,119.6259,57654.8809
2020-06-17 10:30:00,124.5,125.27,124.37,124.84,73705.80352540976,119.4915,120.2305,119.3667,119.8178,73705.8035
2020-06-17 11:00:00,124.83,124.96,124.38,124.68,47282.75435522112,119.8082,119.933,119.3763,119.6643,47282.7544
2020-06-17 11:30:00,124.74,125.61,124.74,125.32,40689.6196268426,119.7218,120.5568,119.7218,120.2785,40689.6196
2020-06-17 12:00:00,125.18,125.28,124.71,124.89,35810.74116070509,120.1441,120.2401,119.6931,119.8658,35810.7412
2020-06-17 12:30:00,124.88,125.42,124.75,124.92,32280.177301309148,119.8562,120.3745,119.7314,119.8946,32280.1773
2020-06-17 13:00:00,124.95,125.59,124.9,125.51,34535.6148850634,119.9234,120.5376,119.8754,120.4609,34535.6149
2020-06-17 13:30:00,125.53,125.65,125.33,125.35,22350.27316771468,120.4801,120.5952,120.2881,120.3073,22350.2732
2020-06-17 14:00:00,125.35,125.38,124.85,125.13,30275.22935779817,120.3073,120.3361,119.8274,120.0962,30275.2294
2020-06-17 14:30:00,125.06,125.6,124.85,124.98,56142.66570456655,120.029,120.5472,119.8274,119.9522,56142.6657
2020-06-17 15:00:00,124.86,125.1,124.28,124.42,52271.93072879085,119.837,120.0674,119.2803,119.4147,52271.9307
2020-06-17 15:30:00,124.42,124.87,123.7,124.23,204834.55313885168,119.4147,119.8466,118.7237,119.2324,204834.5531
2020-06-18 09:30:00,123.57,124.51,122.83,123.7,39996.90753530565,118.5989,119.5011,117.8887,118.7237,39996.9075
2020-06-18 10:00:00,123.7,124.95,123.7,124.26,24643.851149366048,118.7237,119.9234,118.7237,119.2612,24643.8511
2020-06-18 10:30:00,124.25,124.75,124.03,124.72,21456.550871044223,119.2516,119.7314,119.0404,119.7026,21456.5509
2020-06-18 11:00:00,124.65,124.65,123.9,124.21,50880.32161632822,119.6355,119.6355,118.9156,119.2132,50880.3216
2020-06-18 11:30:00,124.26,124.63,123.67,123.73,20099.989691784354,119.2612,119.6163,118.6949,118.7525,20099.9897
2020-06-18 12:00:00,123.7,123.9,123.37,123.75,10785.4860323678,118.7237,118.9156,118.407,118.7717,10785.486
2020-06-18 12:30:00,123.78,123.95,123.5,123.78,8478.50737037419,118.8005,118.9636,118.5317,118.8005,8478.5074
2020-06-18 13:00:00,123.79,123.9,123.61,123.81,10856.612720338111,118.8101,118.9156,118.6373,118.8293,10856.6127
2020-06-18 13:30:00,123.72,124.84,123.71,124.68,41649.31450365942,118.7429,119.8178,118.7333,119.6643,41649.3145
2020-06-18 14:00:00,124.72,124.73,123.7,123.78,51113.28728997011,119.7026,119.7122,118.7237,118.8005,51113.2873
2020-06-18 14:30:00,123.78,123.86,123.54,123.67,40404.08205339656,118.8005,118.8772,118.5701,118.6949,40404.0821
2020-06-18 15:00:00,123.59,123.72,123.36,123.61,61880.21853417174,118.6181,118.7429,118.3974,118.6373,61880.2185
2020-06-18 15:30:00,123.59,123.83,123.27,123.63,172339.96495206683,118.6181,118.8485,118.311,118.6565,172339.965
2020-06-19 09:30:00,125.9,126.72,125.3,125.73,179829.91444181014,120.8352,121.6222,120.2593,120.672,179829.9144
2020-06-19 10:00:00,125.76,125.91,124.81,125.21,53312.029687661074,120.7008,120.8448,119.789,120.1729,53312.0297
2020-06-19 10:30:00,125.09,125.29,124.59,124.87,87368.31254509845,120.0578,120.2497,119.5779,119.8466,87368.3125
2020-06-19 11:00:00,124.84,125.39,124.73,125.35,50078.34243892383,119.8178,120.3457,119.7122,120.3073,50078.3424
2020-06-19 11:30:00,125.29,125.4,124.77,124.88,36522.00804040821,120.2497,120.3553,119.7506,119.8562,36522.008
2020-06-19 12:00:00,124.9,124.97,123.26,123.68,54044.943820224726,119.8754,119.9426,118.3014,118.7045,54044.9438
2020-06-19 12:30:00,123.6,124.02,123.11,123.86,20709.20523657355,118.6277,119.0308,118.1574,118.8772,20709.2052
2020-06-19 13:00:00,123.73,123.87,123.25,123.26,12904.85516957015,118.7525,118.8868,118.2918,118.3014,12904.8552
2020-06-19 13:30:00,123.23,123.25,122.36,122.41,21345.222142047216,118.2726,118.2918,117.4376,117.4856,21345.2221
2020-06-19 14:00:00,122.49,122.76,121.95,122.25,23697.556952891457,117.5624,117.8215,117.0441,117.332,23697.557
2020-06-19 14:30:00,122.25,123.26,122.06,123.2,31830.73909906196,117.332,118.3014,117.1497,118.2438,31830.7391
2020-06-19 15:00:00,123.11,123.67,122.85,123.07,41711.16379754665,118.1574,118.6949,117.9079,118.119,41711.1638
2020-06-19 15:30:00,123.03,123.22,122.36,122.36,187131.22358519744,118.0806,118.263,117.4376,117.4376,187131.2236
2020-06-22 09:30:00,121.67,121.89,119.29,119.41,97009.58664055252,116.7753,116.9865,114.4911,114.6063,97009.5866
2020-06-22 10:00:00,119.46,120.06,119.23,119.86,106843.6243686218,114.6543,115.2301,114.4335,115.0382,106843.6244
2020-06-22 10:30:00,119.96,119.96,119.08,119.19,35253.06669415525,115.1341,115.1341,114.2895,114.3951,35253.0667
2020-06-22 11:00:00,119.08,120.22,119.02,119.81,36200.39171219462,114.2895,115.3837,114.232,114.9902,36200.3917
2020-06-22 11:30:00,119.83,120.09,119.68,120.02,16779.713431604992,115.0094,115.2589,114.8654,115.1917,16779.7134
2020-06-22 12:00:00,119.99,120.75,119.99,120.56,17112.668797031238,115.1629,115.8924,115.1629,115.71,17112.6688
2020-06-22 12:30:00,120.56,121.23,120.4,120.87,18936.19214513968,115.71,116.353,115.5564,116.0075,18936.1921
2020-06-22 13:00:00,120.91,121.3,120.87,120.93,18390.887537367285,116.0459,116.4202,116.0075,116.0651,18390.8875
2020-06-22 13:30:00,120.91,121.04,120.67,120.99,26307.59715493249,116.0459,116.1707,115.8156,116.1227,26307.5972
2020-06-22 14:00:00,120.96,121.02,120.66,120.98,28832.07916709618,116.0939,116.1515,115.806,116.1131,28832.0792
2020-06-22 14:30:00,121.01,121.21,120.77,121.16,27162.148232141026,116.1419,116.3339,115.9116,116.2859,27162.1482
2020-06-22 15:00:00,121.15,121.28,120.14,120.38,56699.3093495516,116.2763,116.401,115.3069,115.5372,56699.3093
2020-06-22 15:30:00,120.38,120.98,120.34,120.89,123730.54324296466,115.5372,116.1131,115.4989,116.0267,123730.5432
2020-06-23 09:30:00,122.51,124.64,122.11,123.15,75783.93980002063,117.5816,119.6259,117.1976,118.1958,75783.9398
2020-06-23 10:00:00,123.45,123.65,123.09,123.62,38668.17853829503,118.4837,118.6757,118.1382,118.6469,38668.1785
2020-06-23 10:30:00,123.67,123.67,122.49,122.49,39778.37336357077,118.6949,118.6949,117.5624,117.5624,39778.3734
2020-06-23 11:00:00,122.5,123.92,122.4,123.69,72442.01628698074,117.572,118.9348,117.476,118.7141,72442.0163
2020-06-23 11:30:00,123.72,123.85,122.84,123.21,37800.22678074426,118.7429,118.8676,117.8983,118.2534,37800.2268
2020-06-23 12:00:00,123.22,123.27,122.6,122.78,23813.008968147617,118.263,118.311,117.6679,117.8407,23813.009
2020-06-23 12:30:00,122.78,122.93,122.37,122.83,35744.76858055871,117.8407,117.9847,117.4472,117.8887,35744.7686
2020-06-23 13:00:00,122.85,123.22,122.76,123.07,28215.647871353474,117.9079,118.263,117.8215,118.119,28215.6479
2020-06-23 13:30:00,123.01,123.33,122.97,123.26,20392.7430161839,118.0614,118.3686,118.023,118.3014,20392.743
2020-06-23 14:00:00,123.27,123.27,122.68,122.82,23006.906504484075,118.311,118.311,117.7447,117.8791,23006.9065
2020-06-23 14:30:00,122.8,122.99,122.41,122.58,31136.99618596021,117.8599,118.0422,117.4856,117.6487,31136.9962
2020-06-23 15:00:00,122.47,122.79,122.27,122.7,35485.00154623235,117.5432,117.8503,117.3512,117.7639,35485.0015
2020-06-23 15:30:00,122.75,123.04,122.19,122.2,167876.5075765385,117.8119,118.0902,117.2744,117.284,167876.5076
2020-06-24 09:30:00,121.2,121.2,114.14,114.4,434257.2930625709,116.3243,116.3243,109.5483,109.7978,434257.2931
2020-06-24 10:00:00,114.49,114.52,113.24,114.07,304920.111328729,109.8842,109.913,108.6845,109.4811,304920.1113
2020-06-24 10:30:00,114.05,114.22,112.87,113.09,152951.24213998558,109.4619,109.6251,108.3294,108.5405,152951.2421
2020-06-24 11:00:00,113.06,113.88,112.7,113.42,106803.42232759512,108.5117,109.2987,108.1662,108.8572,106803.4223
2020-06-24 11:30:00,113.4,113.48,112.05,113.07,100464.900525719,108.838,108.9148,107.5423,108.5213,100464.9005
2020-06-24 12:00:00,113.14,113.72,112.85,113.35,52753.32439954644,108.5885,109.1452,108.3102,108.7901,52753.3244
2020-06-24 12:30:00,113.36,115.02,113.09,115.02,77025.04896402433,108.7996,110.3929,108.5405,110.3929,77025.049
2020-06-24 13:00:00,114.96,115.07,114.1,114.15,158633.13060509227,110.3353,110.4409,109.5099,109.5579,158633.1306
2020-06-24 13:30:00,114.11,114.61,113.68,114.61,101478.19812390476,109.5195,109.9994,109.1068,109.9994,101478.1981
2020-06-24 14:00:00,114.54,115.47,114.41,115.34,135052.05648902178,109.9322,110.8248,109.8074,110.7,135052.0565
2020-06-24 14:30:00,115.28,115.47,114.96,115.13,189101.12359550563,110.6424,110.8248,110.3353,110.4984,189101.1236
2020-06-24 15:00:00,115.16,116.03,115.1,115.46,170449.43820224723,110.5272,111.3622,110.4697,110.8152,170449.4382
2020-06-24 15:30:00,115.44,115.91,114.41,114.66,367825.997319864,110.796,111.2471,109.8074,110.0474,367825.9973
2020-06-25 09:30:00,114.5,114.5,111.86,112.44,110099.98969178436,109.8938,109.8938,107.36,107.9167,110099.9897
2020-06-25 10:00:00,112.5,113.39,110.25,110.33,309004.2263684157,107.9742,108.8284,105.8148,105.8915,309004.2264
2020-06-25 10:30:00,110.48,110.55,109.05,109.3,225554.06659107312,106.0355,106.1027,104.663,104.903,225554.0666
2020-06-25 11:00:00,109.24,109.89,108.65,109.41,232390.4752087414,104.8454,105.4692,104.2791,105.0086,232390.4752
2020-06-25 11:30:00,109.38,110.45,109.37,110.45,70948.35583960418,104.9798,106.0067,104.9702,106.0067,70948.3558
2020-06-25 12:00:00,110.53,111.95,110.5,111.67,226156.0663849088,106.0835,107.4464,106.0547,107.1776,226156.0664
2020-06-25 12:30:00,111.65,111.98,110.9,111.01,209951.55138645504,107.1584,107.4752,106.4386,106.5442,209951.5514
2020-06-25 13:00:00,111.07,111.32,110.71,111.32,130028.86300381404,106.6018,106.8417,106.2563,106.8417,130028.863
2020-06-25 13:30:00,111.2,111.41,110.8,110.81,75568.49809298011,106.7265,106.9281,106.3426,106.3522,75568.4981
2020-06-25 14:00:00,110.84,111.27,110.73,111.01,44021.234924234624,106.381,106.7937,106.2755,106.5442,44021.2349
2020-06-25 14:30:00,110.98,111.92,110.74,111.61,586779.713431605,106.5154,107.4176,106.285,107.12,586779.7134
2020-06-25 15:00:00,111.6,112.94,111.47,112.89,130007.21575095352,107.1105,108.3965,106.9857,108.3486,130007.2158
2020-06-25 15:30:00,112.9,113.02,111.71,111.85,543941.8616637461,108.3582,108.4733,107.216,107.3504,543941.8617
2020-06-26 09:30:00,111.77,113.95,111.34,113.95,244450.0566951861,107.4967,109.5933,107.0831,109.5933,244450.0567
2020-06-26 10:00:00,113.75,113.92,112.07,112.28,172371.92042057522,109.401,109.5645,107.7852,107.9872,172371.9204
2020-06-26 10:30:00,112.27,112.32,111.11,111.17,138295.0211318421,107.9775,108.0256,106.8619,106.9196,138295.0211
2020-06-26 11:00:00,111.14,111.71,110.89,110.89,705704.5665395322,106.8907,107.4389,106.6503,106.6503,705704.5665
2020-06-26 11:30:00,110.93,111.36,110.84,111.19,66910.62777033297,106.6888,107.1023,106.6022,106.9388,66910.6278
2020-06-26 12:00:00,111.17,111.62,110.76,111.55,304191.3204824245,106.9196,107.3524,106.5253,107.2851,304191.3205
2020-06-26 12:30:00,111.55,112.57,111.3,112.53,187221.9358828987,107.2851,108.2661,107.0446,108.2276,187221.9359
2020-06-26 13:00:00,112.47,112.94,112.42,112.9,60083.49654674777,108.1699,108.6219,108.1218,108.5835,60083.4965
2020-06-26 13:30:00,112.9,113.39,112.81,113.16,108589.8360993712,108.5835,109.0547,108.4969,108.8335,108589.8361
2020-06-26 14:00:00,113.09,113.11,111.51,111.6,56257.08689825792,108.7662,108.7854,107.2466,107.3332,56257.0869
2020-06-26 14:30:00,111.64,111.79,111.06,111.38,58163.07597154933,107.3716,107.5159,106.8138,107.1216,58163.076
2020-06-26 15:00:00,111.39,111.55,110.63,111.06,78519.74023296569,107.1312,107.2851,106.4002,106.8138,78519.7402
2020-06-26 15:30:00,111.03,112.4,110.55,111.95,262119.3691372024,106.7849,108.1026,106.3233,107.6698,262119.3691
2020-06-29 09:30:00,113.0,114.05,112.06,113.16,119869.08566127204,108.6796,109.6895,107.7756,108.8335,119869.0857
2020-06-29 10:00:00,113.12,114.05,113.06,113.52,110183.48623853212,108.795,109.6895,108.7373,109.1797,110183.4862
2020-06-29 10:30:00,113.5,114.21,113.44,113.74,64606.74157303372,109.1605,109.8434,109.1028,109.3913,64606.7416
2020-06-29 11:00:00,113.79,113.92,113.41,113.85,42677.043603752194,109.4394,109.5645,109.074,109.4971,42677.0436
2020-06-29 11:30:00,113.79,113.91,113.06,113.31,39209.35985980828,109.4394,109.5548,108.7373,108.9778,39209.3599
2020-06-29 12:00:00,113.29,113.51,113.06,113.41,29723.739820637053,108.9585,109.1701,108.7373,109.074,29723.7398
2020-06-29 12:30:00,113.43,114.2,113.39,113.62,44430.47108545512,109.0932,109.8337,109.0547,109.2759,44430.4711
2020-06-29 13:00:00,113.65,114.13,113.13,114.11,26927.12091536956,109.3048,109.7664,108.8047,109.7472,26927.1209
2020-06-29 13:30:00,114.12,114.26,113.81,113.91,23777.961034944856,109.7568,109.8915,109.4587,109.5548,23777.961
2020-06-29 14:00:00,113.93,113.95,113.44,113.44,24997.422946088034,109.5741,109.5933,109.1028,109.1028,24997.4229
2020-06-29 14:30:00,113.43,113.69,113.29,113.41,33885.16647768272,109.0932,109.3432,108.9585,109.074,33885.1665
2020-06-29 15:00:00,113.4,113.41,113.05,113.35,58284.71291619421,109.0643,109.074,108.7277,109.0162,58284.7129
2020-06-29 15:30:00,113.33,113.53,112.65,113.41,352318.3176992063,108.997,109.1894,108.343,109.074,352318.3177
2020-06-30 09:30:00,113.21,114.34,112.82,113.15,138689.82579115557,108.8816,109.9684,108.5065,108.8239,138689.8258
2020-06-30 10:00:00,113.0,114.72,112.5,114.35,72451.29368106382,108.6796,110.3339,108.1987,109.978,72451.2937
2020-06-30 10:30:00,114.4,115.09,114.37,114.96,73604.78301206062,110.0261,110.6897,109.9972,110.5647,73604.783
2020-06-30 11:00:00,114.94,115.6,114.93,115.44,81646.22203896506,110.5455,111.1802,110.5358,111.0263,81646.222
2020-06-30 11:30:00,115.47,115.47,115.02,115.02,29239.253685187097,111.0552,111.0552,110.6224,110.6224,29239.2537
2020-06-30 12:00:00,115.1,115.44,114.91,114.95,36961.13802700753,110.6993,111.0263,110.5166,110.5551,36961.138
2020-06-30 12:30:00,114.91,115.08,114.47,114.5,150107.20544273788,110.5166,110.6801,110.0934,110.1223,150107.2054
2020-06-30 13:00:00,114.48,114.86,114.27,114.83,26599.31965776725,110.103,110.4685,109.9011,110.4397,26599.3197
2020-06-30 13:30:00,114.82,115.13,114.66,114.91,33206.885888052784,110.43,110.7282,110.2762,110.5166,33206.8859
2020-06-30 14:00:00,114.87,115.75,114.71,115.74,37114.73044016081,110.4781,111.3245,110.3242,111.3149,37114.7304
2020-06-30 14:30:00,115.72,115.76,115.37,115.45,56001.44315019071,111.2956,111.3341,110.959,111.036,56001.4432
2020-06-30 15:00:00,115.47,116.08,115.25,116.01,40142.25337594063,111.0552,111.6419,110.8436,111.5745,40142.2534
2020-06-30 15:30:00,115.99,117.17,115.65,115.76,353606.84465519025,111.5553,112.6902,111.2283,111.3341,353606.8447
2020-07-01 09:30:00,116.22,117.36,115.02,115.38,188987.73322337907,111.7765,112.8729,110.6224,110.9686,188987.7332
2020-07-01 10:00:00,115.75,116.23,115.45,115.99,55873.62127615711,111.3245,111.7861,111.036,111.5553,55873.6213
2020-07-01 10:30:00,116.04,116.24,114.7,115.33,77870.32264714979,111.6034,111.7958,110.3146,110.9205,77870.3226
2020-07-01 11:00:00,115.34,115.49,113.93,113.97,31211.21533862489,110.9302,111.0744,109.5741,109.6125,31211.2153
2020-07-01 11:30:00,114.06,114.57,113.94,114.47,119521.6987939388,109.6991,110.1896,109.5837,110.0934,119521.6988
2020-07-01 12:00:00,114.47,115.5,114.22,115.35,56705.49427894032,110.0934,111.084,109.853,110.9398,56705.4943
2020-07-01 12:30:00,115.34,115.96,115.28,115.82,30090.71229770128,110.9302,111.5265,110.8725,111.3918,30090.7123
2020-07-01 13:00:00,115.8,116.23,115.61,116.08,31229.770126791056,111.3726,111.7861,111.1898,111.6419,31229.7701
2020-07-01 13:30:00,116.17,116.6,115.88,116.55,138080.61024636638,111.7284,112.142,111.4495,112.0939,138080.6102
2020-07-01 14:00:00,116.64,117.09,116.44,116.69,60619.52376043708,112.1805,112.6133,111.9881,112.2285,60619.5238
2020-07-01 14:30:00,116.68,116.85,116.28,116.62,106188.0218534172,112.2189,112.3824,111.8342,112.1612,106188.0219
2020-07-01 15:00:00,116.63,116.71,116.35,116.62,79753.6336460159,112.1708,112.2478,111.9015,112.1612,79753.6336
2020-07-01 15:30:00,116.63,116.77,115.62,115.78,378836.20245335536,112.1708,112.3055,111.1995,111.3533,378836.2025
2020-07-02 09:30:00,117.83,119.31,117.68,119.13,150633.9552623441,113.325,114.7484,113.1807,114.5753,150633.9553
2020-07-02 10:00:00,118.97,119.13,117.64,117.64,36453.97381713226,114.4214,114.5753,113.1422,113.1422,36453.9738
2020-07-02 10:30:00,117.58,118.42,116.96,116.96,211646.2220389651,113.0845,113.8924,112.4882,112.4882,211646.222
2020-07-02 11:00:00,116.96,117.52,116.6,117.51,30394.80465931348,112.4882,113.0268,112.142,113.0172,30394.8047
2020-07-02 11:30:00,117.51,118.18,117.51,117.69,35794.24801566849,113.0172,113.6616,113.0172,113.1903,35794.248
2020-07-02 12:00:00,117.63,117.75,117.28,117.7,20075.249974229464,113.1326,113.248,112.796,113.1999,20075.25
2020-07-02 12:30:00,117.66,118.02,117.53,117.74,31863.725389135147,113.1615,113.5077,113.0364,113.2384,31863.7254
2020-07-02 13:00:00,117.66,117.69,117.3,117.31,36418.9258839295,113.1615,113.1903,112.8152,112.8248,36418.9259
2020-07-02 13:30:00,117.31,117.53,116.83,117.3,24232.553345015986,112.8248,113.0364,112.3632,112.8152,24232.5533
2020-07-02 14:00:00,117.29,118.0,117.24,117.9,66559.11761674055,112.8056,113.4885,112.7575,113.3923,66559.1176
2020-07-02 14:30:00,117.87,118.14,117.58,117.78,59400.061849293896,113.3634,113.6231,113.0845,113.2769,59400.0618
2020-07-02 15:00:00,117.77,117.77,117.46,117.55,63429.54334604681,113.2673,113.2673,112.9691,113.0557,63429.5433
2020-07-02 15:30:00,117.53,117.67,116.82,117.01,262942.9955674673,113.0364,113.1711,112.3536,112.5363,262942.9956
2020-07-06 09:30:00,118.24,118.93,116.56,116.56,62189.46500360788,113.7193,114.3829,112.1035,112.1035,62189.465
2020-07-06 10:00:00,116.67,116.9,115.35,116.06,93492.42346149882,112.2093,112.4305,110.9398,111.6226,93492.4235
2020-07-06 10:30:00,115.98,116.0,115.48,115.79,88558.9114524276,111.5457,111.5649,111.0648,111.363,88558.9115
2020-07-06 11:00:00,115.77,115.78,114.48,114.56,63916.091124626335,111.3437,111.3533,110.103,110.18,63916.0911
2020-07-06 11:30:00,114.52,114.61,114.11,114.13,78484.69229976293,110.1415,110.2281,109.7472,109.7664,78484.6923
2020-07-06 12:00:00,114.12,114.34,113.88,114.04,84497.47448716628,109.7568,109.9684,109.526,109.6799,84497.4745
2020-07-06 12:30:00,114.04,114.25,113.94,114.0,83930.52262653336,109.6799,109.8818,109.5837,109.6414,83930.5226
2020-07-06 13:00:00,113.96,114.49,113.83,114.45,49472.219358829,109.6029,110.1127,109.4779,110.0742,49472.2194
2020-07-06 13:30:00,114.45,114.73,114.27,114.64,73251.21121533864,110.0742,110.3435,109.9011,110.2569,73251.2112
2020-07-06 14:00:00,114.63,114.69,113.83,114.0,75257.1899804144,110.2473,110.305,109.4779,109.6414,75257.19
2020-07-06 14:30:00,114.02,114.13,113.88,113.93,50937.01680239151,109.6606,109.7664,109.526,109.5741,50937.0168
2020-07-06 15:00:00,113.87,114.06,113.77,113.81,61782.29048551697,109.5164,109.6991,109.4202,109.4587,61782.2905
2020-07-06 15:30:00,113.85,114.81,113.65,114.55,197958.9733017215,109.4971,110.4204,109.3048,110.1704,197958.9733
2020-07-07 09:30:00,113.72,114.05,112.99,113.34,54997.42294608804,109.3721,109.6895,108.67,109.0066,54997.4229
2020-07-07 10:00:00,113.36,114.5,113.26,114.28,59619.62684259356,109.0259,110.1223,108.9297,109.9107,59619.6268
2020-07-07 10:30:00,114.25,114.76,113.8,114.71,44118.132151324615,109.8818,110.3723,109.449,110.3242,44118.1322
2020-07-07 11:00:00,114.69,115.15,114.58,115.1,41492.62962581178,110.305,110.7474,110.1992,110.6993,41492.6296
2020-07-07 11:30:00,115.15,115.93,115.08,115.89,75262.34408823834,110.7474,111.4976,110.6801,111.4591,75262.3441
2020-07-07 12:00:00,115.9,116.03,115.53,115.59,48443.45943717144,111.4688,111.5938,111.1129,111.1706,48443.4594
2020-07-07 12:30:00,115.55,115.79,115.31,115.48,30403.05123183177,111.1321,111.363,110.9013,111.0648,30403.0512
2020-07-07 13:00:00,115.54,115.78,115.3,115.47,25816.92609009381,111.1225,111.3533,110.8917,111.0552,25816.9261
2020-07-07 13:30:00,115.41,115.69,115.32,115.67,27807.44253169777,110.9975,111.2668,110.9109,111.2475,27807.4425
2020-07-07 14:00:00,115.64,115.71,115.13,115.19,52266.77662096692,111.2187,111.286,110.7282,110.7859,52266.7766
2020-07-07 14:30:00,115.18,115.39,114.82,115.2,55867.43634676838,110.7763,110.9782,110.43,110.7955,55867.4363
2020-07-07 15:00:00,115.18,115.33,114.37,114.41,38064.11710132976,110.7763,110.9205,109.9972,110.0357,38064.1171
2020-07-07 15:30:00,114.41,114.41,113.41,113.54,125619.00834965469,110.0357,110.0357,109.074,109.199,125619.0083
2020-07-08 09:30:00,113.31,113.48,112.34,113.07,68369.24028450676,108.9778,109.1413,108.0449,108.747,68369.2403
2020-07-08 10:00:00,112.98,113.2,112.52,112.96,65921.03906813731,108.6604,108.872,108.218,108.6412,65921.0391
2020-07-08 10:30:00,112.95,113.72,112.87,113.64,80296.87661065871,108.6315,109.3721,108.5546,109.2952,80296.8766
2020-07-08 11:00:00,113.67,113.74,112.87,113.45,122577.05391196786,109.324,109.3913,108.5546,109.1124,122577.0539
2020-07-08 11:30:00,113.48,114.37,113.18,114.31,96608.59705185036,109.1413,109.9972,108.8527,109.9395,96608.5971
2020-07-08 12:00:00,114.29,114.79,114.03,114.71,51552.41727656943,109.9203,110.4012,109.6702,110.3242,51552.4173
2020-07-08 12:30:00,114.71,114.78,114.19,114.56,49754.66446758067,110.3242,110.3916,109.8241,110.18,49754.6645
2020-07-08 13:00:00,114.58,114.63,113.97,114.23,35172.66261210185,110.1992,110.2473,109.6125,109.8626,35172.6626
2020-07-08 13:30:00,114.22,114.63,114.19,114.5,48162.045149984544,109.853,110.2473,109.8241,110.1223,48162.0451
2020-07-08 14:00:00,114.51,115.26,114.41,115.11,129808.2671889496,110.1319,110.8532,110.0357,110.709,129808.2672
2020-07-08 14:30:00,115.14,115.17,114.28,114.49,113314.09133079066,110.7378,110.7667,109.9107,110.1127,113314.0913
2020-07-08 15:00:00,114.51,115.86,114.48,115.41,115943.71714256264,110.1319,111.4303,110.103,110.9975,115943.7171
2020-07-08 15:30:00,115.44,115.66,114.96,115.36,306974.5387073498,111.0263,111.2379,110.5647,110.9494,306974.5387
2020-07-09 09:30:00,114.91,115.43,113.57,115.4,62540.9751572003,110.5166,111.0167,109.2278,110.9879,62540.9752
2020-07-09 10:00:00,115.34,115.78,114.83,114.94,218942.37707452843,110.9302,111.3533,110.4397,110.5455,218942.3771
2020-07-09 10:30:00,115.02,115.19,112.85,112.88,134434.59437171428,110.6224,110.7859,108.5354,108.5642,134434.5944
2020-07-09 11:00:00,112.83,112.87,111.61,112.11,96167.40542212145,108.5161,108.5546,107.3428,107.8237,96167.4054
2020-07-09 11:30:00,112.04,112.65,111.75,112.29,92585.30048448614,107.7563,108.343,107.4774,107.9968,92585.3005
2020-07-09 12:00:00,112.34,113.25,112.34,112.79,43866.61168951656,108.0449,108.9201,108.0449,108.4777,43866.6117
2020-07-09 12:30:00,112.78,113.13,112.64,113.05,36952.89145448923,108.468,108.8047,108.3334,108.7277,36952.8915
2020-07-09 13:00:00,113.04,113.79,113.0,113.63,34248.01566848779,108.7181,109.4394,108.6796,109.2855,34248.0157
2020-07-09 13:30:00,113.57,113.8,113.28,113.63,27685.805587052884,109.2278,109.449,108.9489,109.2855,27685.8056
2020-07-09 14:00:00,113.53,114.58,113.5,114.28,54485.10462838884,109.1894,110.1992,109.1605,109.9107,54485.1046
2020-07-09 14:30:00,114.28,114.28,114.0,114.2,51159.67426038554,109.9107,109.9107,109.6414,109.8337,51159.6743
2020-07-09 15:00:00,114.17,114.47,113.84,114.01,68301.20606123081,109.8049,110.0934,109.4875,109.651,68301.2061
2020-07-09 15:30:00,113.99,114.49,113.74,114.08,173446.03649108342,109.6318,110.1127,109.3913,109.7183,173446.0365
2020-07-10 09:30:00,113.7,114.36,112.13,113.62,41846.20142253376,109.3529,109.9876,107.8429,109.2759,41846.2014
2020-07-10 10:00:00,113.54,114.07,113.13,114.0,30774.146995155144,109.199,109.7087,108.8047,109.6414,30774.147
2020-07-10 10:30:00,114.0,114.73,113.84,114.36,22837.85176785899,109.6414,110.3435,109.4875,109.9876,22837.8518
2020-07-10 11:00:00,114.36,114.36,113.77,113.93,19380.476239562933,109.9876,109.9876,109.4202,109.5741,19380.4762
2020-07-10 11:30:00,113.96,114.44,113.92,114.32,11342.129677352852,109.6029,110.0646,109.5645,109.9492,11342.1297
2020-07-10 12:00:00,114.37,114.66,113.97,114.07,22376.04370683435,109.9972,110.2762,109.6125,109.7087,22376.0437
2020-07-10 12:30:00,114.04,114.27,113.8,114.19,10642.201834862386,109.6799,109.9011,109.449,109.8241,10642.2018
2020-07-10 13:00:00,114.11,114.75,113.9,114.74,31066.90031955469,109.7472,110.3627,109.5452,110.3531,31066.9003
2020-07-10 13:30:00,114.73,114.84,114.46,114.75,23101.74208844449,110.3435,110.4493,110.0838,110.3627,23101.7421
2020-07-10 14:00:00,114.7,114.92,114.41,114.68,55001.54623234719,110.3146,110.5262,110.0357,110.2954,55001.5462
2020-07-10 14:30:00,114.65,114.83,114.56,114.68,18642.407999175342,110.2665,110.4397,110.18,110.2954,18642.408
2020-07-10 15:00:00,114.67,115.43,114.49,115.39,41275.12627564169,110.2858,111.0167,110.1127,110.9782,41275.1263
2020-07-10 15:30:00,115.39,115.93,115.16,115.86,235578.806308628,110.9782,111.4976,110.757,111.4303,235578.8063
2020-07-13 09:30:00,116.29,117.69,116.28,117.09,76680.75456138543,111.8438,113.1903,111.8342,112.6133,76680.7546
2020-07-13 10:00:00,116.84,117.94,116.51,117.92,53967.632202865694,112.3728,113.4308,112.0554,113.4115,53967.6322
2020-07-13 10:30:00,117.92,118.63,117.38,118.57,45378.82692505928,113.4115,114.0944,112.8922,114.0367,45378.8269
2020-07-13 11:00:00,118.53,118.83,118.34,118.75,39156.78796000413,113.9982,114.2867,113.8155,114.2098,39156.788
2020-07-13 11:30:00,118.68,118.7,118.1,118.38,29280.486547778582,114.1425,114.1617,113.5846,113.8539,29280.4865
2020-07-13 12:00:00,118.42,118.78,118.36,118.63,35368.51870941141,113.8924,114.2386,113.8347,114.0944,35368.5187
2020-07-13 12:30:00,118.65,119.35,118.63,119.35,27751.778167199263,114.1136,114.7868,114.0944,114.7868,27751.7782
2020-07-13 13:00:00,119.31,119.8,119.13,119.71,47771.36377693022,114.7484,115.2196,114.5753,115.1331,47771.3638
2020-07-13 13:30:00,119.73,120.42,119.66,120.38,63743.94392330688,115.1523,115.8159,115.085,115.7775,63743.9439
2020-07-13 14:00:00,120.38,120.5,119.49,119.63,152010.10205133495,115.7775,115.8929,114.9215,115.0561,152010.1021
2020-07-13 14:30:00,119.67,120.14,119.37,119.56,98216.67869291829,115.0946,115.5466,114.8061,114.9888,98216.6787
2020-07-13 15:00:00,119.61,119.69,118.25,118.41,81187.5064426348,115.0369,115.1138,113.7289,113.8828,81187.5064
2020-07-13 15:30:00,118.44,118.44,117.21,117.42,276197.2992475003,113.9116,113.9116,112.7287,112.9306,276197.2992
2020-07-14 09:30:00,117.42,118.23,117.06,117.77,119094.93866611693,112.9306,113.7097,112.5844,113.2673,119094.9387
2020-07-14 10:00:00,117.78,118.82,117.44,118.8,58644.469642304924,113.2769,114.2771,112.9499,114.2579,58644.4696
2020-07-14 10:30:00,119.07,119.14,118.53,118.85,43164.62220389651,114.5176,114.5849,113.9982,114.306,43164.6222
2020-07-14 11:00:00,119.01,119.3,118.58,118.68,26879.703123389347,114.4598,114.7388,114.0463,114.1425,26879.7031
2020-07-14 11:30:00,118.68,119.06,118.61,118.82,27527.059066075668,114.1425,114.5079,114.0751,114.2771,27527.0591
2020-07-14 12:00:00,118.82,119.16,118.52,118.83,63791.36171528709,114.2771,114.6041,113.9886,114.2867,63791.3617
2020-07-14 12:30:00,118.85,119.06,118.66,118.83,26603.442944026392,114.306,114.5079,114.1232,114.2867,26603.4429
2020-07-14 13:00:00,118.82,118.82,118.33,118.56,41687.45490155655,114.2771,114.2771,113.8058,114.027,41687.4549
2020-07-14 13:30:00,118.57,119.9,118.53,119.33,109443.35635501496,114.0367,115.3158,113.9982,114.7676,109443.3564
2020-07-14 14:00:00,119.21,119.71,118.92,119.42,57319.86393155346,114.6522,115.1331,114.3733,114.8542,57319.8639
2020-07-14 14:30:00,119.53,119.75,119.04,119.73,69361.92145139677,114.96,115.1716,114.4887,115.1523,69361.9215
2020-07-14 15:00:00,119.75,120.01,119.3,119.86,105244.82012163696,115.1716,115.4216,114.7388,115.2773,105244.8201
2020-07-14 15:30:00,119.87,120.5,119.76,120.4,225914.8541387486,115.287,115.8929,115.1812,115.7967,225914.8541
2020-07-15 09:30:00,122.7,126.03,121.8,124.61,194067.62189465007,118.0088,121.2114,117.1432,119.8457,194067.6219
2020-07-15 10:00:00,124.69,125.02,124.17,125.02,93574.8891866818,119.9227,120.2401,119.4226,120.2401,93574.8892
2020-07-15 10:30:00,125.03,125.97,124.96,125.81,91064.83867642512,120.2497,121.1537,120.1824,120.9999,91064.8387
2020-07-15 11:00:00,125.83,126.48,125.33,126.31,89295.9488712504,121.0191,121.6442,120.5382,121.4807,89295.9489
2020-07-15 11:30:00,126.31,126.31,125.01,125.05,44644.88197093084,121.4807,121.4807,120.2304,120.2689,44644.882
2020-07-15 12:00:00,125.03,126.16,124.83,126.12,83757.34460364912,120.2497,121.3365,120.0573,121.298,83757.3446
2020-07-15 12:30:00,126.05,126.57,125.87,126.56,62326.56427172457,121.2307,121.7308,121.0576,121.7212,62326.5643
2020-07-15 13:00:00,126.59,127.22,126.36,127.08,180917.4311926606,121.75,122.3559,121.5288,122.2213,180917.4312
2020-07-15 13:30:00,127.11,127.29,126.82,126.93,106628.18266158128,122.2502,122.4233,121.9712,122.077,106628.1827
2020-07-15 14:00:00,126.96,127.2,126.58,127.13,94339.75878775386,122.1059,122.3367,121.7404,122.2694,94339.7588
2020-07-15 14:30:00,127.19,127.43,126.92,127.14,95417.9981445212,122.3271,122.5579,122.0674,122.279,95417.9981
2020-07-15 15:00:00,127.09,127.41,126.49,127.41,121330.7906401402,122.2309,122.5387,121.6539,122.5387,121330.7906
2020-07-15 15:30:00,127.41,128.59,127.41,127.78,328793.9387691991,122.5387,123.6736,122.5387,122.8945,328793.9388
2020-07-16 09:30:00,127.37,127.4,125.52,126.49,72615.19430986498,122.5002,122.5291,120.7209,121.6539,72615.1943
2020-07-16 10:00:00,126.87,127.0,125.48,126.4,92789.403154314,122.0193,122.1444,120.6825,121.5673,92789.4032
2020-07-16 10:30:00,126.45,127.02,126.06,126.07,90657.6641583342,121.6154,122.1636,121.2403,121.2499,90657.6642
2020-07-16 11:00:00,126.05,126.6,125.43,126.46,78969.17843521287,121.2307,121.7597,120.6344,121.625,78969.1784
2020-07-16 11:30:00,126.31,126.43,125.78,125.96,53432.635810741165,121.4807,121.5962,120.971,121.1441,53432.6358
2020-07-16 12:00:00,125.93,125.94,125.24,125.64,76884.85723121329,121.1153,121.1249,120.4517,120.8364,76884.8572
2020-07-16 12:30:00,125.65,125.76,125.42,125.64,44038.758890836005,120.846,120.9518,120.6248,120.8364,44038.7589
2020-07-16 13:00:00,125.52,126.11,125.51,126.11,30145.34584063499,120.7209,121.2884,120.7113,121.2884,30145.3458
2020-07-16 13:30:00,126.07,126.09,125.86,126.02,36996.18596021029,121.2499,121.2692,121.0479,121.2018,36996.186
2020-07-16 14:00:00,125.99,126.58,125.94,126.05,41207.09205236574,121.173,121.7404,121.1249,121.2307,41207.0921
2020-07-16 14:30:00,126.05,126.42,126.02,126.11,57966.18905267499,121.2307,121.5865,121.2018,121.2884,57966.1891
2020-07-16 15:00:00,126.13,126.85,126.02,126.83,78545.51077208537,121.3076,122.0001,121.2018,121.9809,78545.5108
2020-07-16 15:30:00,126.83,126.92,126.19,126.67,165194.3098649624,121.9809,122.0674,121.3653,121.827,165194.3099
2020-07-17 09:30:00,127.19,128.52,126.96,128.1,83108.95783939802,122.3271,123.6062,122.1059,123.2023,83108.9578
2020-07-17 10:00:00,128.02,129.25,127.84,128.87,78103.28832079169,123.1254,124.3083,122.9522,123.9429,78103.2883
2020-07-17 10:30:00,128.87,129.56,128.72,129.28,102569.83816101434,123.9429,124.6065,123.7986,124.3372,102569.8382
2020-07-17 11:00:00,129.23,129.93,129.03,129.21,77653.85011854449,124.2891,124.9623,124.0967,124.2699,77653.8501
2020-07-17 11:30:00,129.19,129.92,129.16,129.83,44944.8510462839,124.2506,124.9527,124.2218,124.8662,44944.851
2020-07-17 12:00:00,129.93,130.3,129.62,130.25,86603.4429440264,124.9623,125.3182,124.6642,125.2701,86603.4429
2020-07-17 12:30:00,130.24,130.35,129.46,129.57,34382.02247191012,125.2605,125.3663,124.5103,124.6161,34382.0225
2020-07-17 13:00:00,129.54,130.22,129.46,129.86,48302.2368827956,124.5872,125.2412,124.5103,124.895,48302.2369
2020-07-17 13:30:00,129.82,130.14,129.57,129.8,31878.156891042167,124.8565,125.1643,124.6161,124.8373,31878.1569
2020-07-17 14:00:00,129.76,130.19,129.59,130.11,31226.677662096696,124.7988,125.2124,124.6353,125.1355,31226.6777
2020-07-17 14:30:00,130.04,130.82,129.98,130.77,58375.42521389548,125.0681,125.8183,125.0104,125.7702,58375.4252
2020-07-17 15:00:00,130.75,131.55,130.57,131.5,85003.60787547677,125.751,126.5204,125.5779,126.4723,85003.6079
2020-07-17 15:30:00,131.5,131.93,130.96,131.1,309406.24677868263,126.4723,126.8859,125.953,126.0876,309406.2468
2020-07-20 09:30:00,130.24,131.34,130.0,130.18,72049.27327079684,125.2605,126.3184,125.0297,125.2028,72049.2733
2020-07-20 10:00:00,130.19,130.21,128.3,128.77,103557.36522008042,125.2124,125.2316,123.3947,123.8467,103557.3652
2020-07-20 10:30:00,128.78,129.58,128.7,129.06,62779.09493866612,123.8563,124.6257,123.7794,124.1256,62779.0949
2020-07-20 11:00:00,129.07,129.07,127.99,127.99,65670.54942789405,124.1352,124.1352,123.0965,123.0965,65670.5494
2020-07-20 11:30:00,128.02,128.31,127.57,127.66,38038.346562210085,123.1254,123.4043,122.6926,122.7791,38038.3466
2020-07-20 12:00:00,127.67,128.06,127.17,127.18,40238.11978146584,122.7887,123.1638,122.3079,122.3175,40238.1198
2020-07-20 12:30:00,127.2,127.55,126.97,127.27,53155.34480981343,122.3367,122.6733,122.1155,122.404,53155.3448
2020-07-20 13:00:00,127.29,127.33,127.08,127.19,44549.01556540564,122.4233,122.4617,122.2213,122.3271,44549.0156
2020-07-20 13:30:00,127.22,127.54,127.11,127.3,28111.53489330997,122.3559,122.6637,122.2502,122.4329,28111.5349
2020-07-20 14:00:00,127.22,127.22,126.39,126.53,41992.57808473354,122.3559,122.3559,121.5577,121.6923,41992.5781
2020-07-20 14:30:00,126.56,127.04,126.42,126.74,49813.42129677354,121.7212,122.1828,121.5865,121.8943,49813.4213
2020-07-20 15:00:00,126.72,127.11,126.58,127.11,44907.74146995156,121.8751,122.2502,121.7404,122.2502,44907.7415
2020-07-20 15:30:00,127.09,127.49,126.75,126.77,197548.70631893625,122.2309,122.6156,121.9039,121.9232,197548.7063
2020-07-21 09:30:00,128.43,129.56,128.05,129.01,92051.33491392642,123.5197,124.6065,123.1542,124.0775,92051.3349
2020-07-21 10:00:00,128.9,129.31,128.36,128.46,31310.17420884445,123.9717,124.366,123.4524,123.5485,31310.1742
2020-07-21 10:30:00,128.44,128.82,128.05,128.52,69865.99319657768,123.5293,123.8948,123.1542,123.6062,69865.9932
2020-07-21 11:00:00,128.51,128.85,128.11,128.33,23688.27955880837,123.5966,123.9236,123.2119,123.4235,23688.2796
2020-07-21 11:30:00,128.47,129.31,128.46,129.18,26440.573136790023,123.5582,124.366,123.5485,124.241,26440.5731
2020-07-21 12:00:00,129.21,129.29,128.57,128.79,97146.68590866924,124.2699,124.3468,123.6543,123.8659,97146.6859
2020-07-21 12:30:00,128.84,129.2,128.8,129.11,15721.059684568603,123.914,124.2602,123.8755,124.1737,15721.0597
2020-07-21 13:00:00,129.11,129.11,128.56,128.91,29338.212555406662,124.1737,124.1737,123.6447,123.9813,29338.2126
2020-07-21 13:30:00,128.85,128.92,128.61,128.65,55877.74456241626,123.9236,123.991,123.6928,123.7313,55877.7446
2020-07-21 14:00:00,128.65,128.88,128.54,128.87,48422.84300587569,123.7313,123.9525,123.6255,123.9429,48422.843
2020-07-21 14:30:00,128.87,129.38,128.77,129.0,25657.148747551804,123.9429,124.4334,123.8467,124.0679,25657.1487
2020-07-21 15:00:00,129.04,129.17,128.27,128.32,50360.78754767551,124.1064,124.2314,123.3658,123.4139,50360.7875
2020-07-21 15:30:00,128.34,128.73,128.15,128.57,102206.98897020928,123.4331,123.8082,123.2504,123.6543,102206.989
2020-07-22 09:30:00,128.28,129.29,127.9,128.89,35791.15555097413,123.3754,124.3468,123.01,123.9621,35791.1556
2020-07-22 10:00:00,128.9,130.3,128.81,130.05,72896.60859705186,123.9717,125.3182,123.8852,125.0777,72896.6086
2020-07-22 10:30:00,130.09,130.61,129.82,129.83,90245.33553241935,125.1162,125.6163,124.8565,124.8662,90245.3355
2020-07-22 11:00:00,129.83,130.03,129.45,129.91,22490.464900525723,124.8662,125.0585,124.5007,124.9431,22490.4649
2020-07-22 11:30:00,129.91,129.95,129.6,129.93,17347.696113802704,124.9431,124.9816,124.645,124.9623,17347.6961
2020-07-22 12:00:00,129.96,130.0,129.33,129.62,37448.71662715184,124.9912,125.0297,124.3853,124.6642,37448.7166
2020-07-22 12:30:00,129.59,129.62,128.98,129.33,33462.529636119994,124.6353,124.6642,124.0487,124.3853,33462.5296
2020-07-22 13:00:00,129.35,129.59,129.29,129.59,21007.112668797035,124.4045,124.6353,124.3468,124.6353,21007.1127
2020-07-22 13:30:00,129.54,129.68,128.92,129.02,33636.738480569016,124.5872,124.7219,123.991,124.0871,33636.7385
2020-07-22 14:00:00,128.97,129.53,128.97,129.31,27463.148129058864,124.039,124.5776,124.039,124.366,27463.1481
2020-07-22 14:30:00,129.31,129.32,129.03,129.13,30901.96886918875,124.366,124.3757,124.0967,124.1929,30901.9689
2020-07-22 15:00:00,129.19,129.33,129.03,129.14,32838.882589423774,124.2506,124.3853,124.0967,124.2025,32838.8826
2020-07-22 15:30:00,129.17,129.59,128.94,129.06,193454.28306360173,124.2314,124.6353,124.0102,124.1256,193454.2831
2020-07-23 09:30:00,129.19,129.59,128.26,128.71,31545.20152561592,124.2506,124.6353,123.3562,123.789,31545.2015
2020-07-23 10:00:00,128.72,129.83,128.58,129.78,34585.094320173186,123.7986,124.8662,123.664,124.8181,34585.0943
2020-07-23 10:30:00,129.81,129.99,129.14,129.14,25830.32677043604,124.8469,125.02,124.2025,124.2025,25830.3268
2020-07-23 11:00:00,129.14,129.97,129.08,129.73,25463.35429337182,124.2025,125.0008,124.1448,124.77,25463.3543
2020-07-23 11:30:00,129.75,130.08,129.52,129.63,23483.14606741573,124.7892,125.1066,124.568,124.6738,23483.1461
2020-07-23 12:00:00,129.61,129.62,129.27,129.45,21437.996082878057,124.6546,124.6642,124.3276,124.5007,21437.9961
2020-07-23 12:30:00,129.44,129.74,129.42,129.45,21203.999587671377,124.4911,124.7796,124.4718,124.5007,21203.9996
2020-07-23 13:00:00,129.39,129.59,128.9,129.0,35500.46386970416,124.443,124.6353,123.9717,124.0679,35500.4639
2020-07-23 13:30:00,129.02,129.25,128.29,128.64,44687.14565508711,124.0871,124.3083,123.385,123.7217,44687.1457
2020-07-23 14:00:00,128.6,128.67,127.72,128.33,36849.80929801052,123.6832,123.7505,122.8368,123.4235,36849.8093
2020-07-23 14:30:00,128.36,128.75,128.14,128.6,33057.416761158645,123.4524,123.8275,123.2408,123.6832,33057.4168
2020-07-23 15:00:00,128.6,128.92,128.51,128.69,34129.47118853727,123.6832,123.991,123.5966,123.7697,34129.4712
2020-07-23 15:30:00,128.65,129.04,128.17,128.75,93469.7453870735,123.7313,124.1064,123.2696,123.8275,93469.7454
2020-07-24 09:30:00,128.68,129.75,127.84,129.5,63423.35841665808,123.7601,124.7892,122.9522,124.5488,63423.3584
2020-07-24 10:00:00,129.48,129.99,129.23,129.23,82792.49561900836,124.5295,125.02,124.2891,124.2891,82792.4956
2020-07-24 10:30:00,129.11,129.27,128.38,128.53,21161.735903515106,124.1737,124.3276,123.4716,123.6159,21161.7359
2020-07-24 11:00:00,128.54,129.14,128.46,128.75,11651.376146788993,123.6255,124.2025,123.5485,123.8275,11651.3761
2020-07-24 11:30:00,128.76,128.89,128.48,128.72,13850.118544479952,123.8371,123.9621,123.5678,123.7986,13850.1185
2020-07-24 12:00:00,128.74,128.74,128.37,128.72,9243.376971446243,123.8178,123.8178,123.462,123.7986,9243.377
2020-07-24 12:30:00,128.76,128.79,128.44,128.54,9747.448716627154,123.8371,123.8659,123.5293,123.6255,9747.4487
2020-07-24 13:00:00,128.5,128.52,128.04,128.52,9589.73301721472,123.587,123.6062,123.1446,123.6062,9589.733
2020-07-24 13:30:00,128.53,128.54,127.93,128.53,18306.36016905474,123.6159,123.6255,123.0388,123.6159,18306.3602
2020-07-24 14:00:00,128.53,129.01,128.4,128.99,21094.73250180394,123.6159,124.0775,123.4908,124.0583,21094.7325
2020-07-24 14:30:00,128.97,129.17,128.86,129.11,21131.84207813628,124.039,124.2314,123.9332,124.1737,21131.8421
2020-07-24 15:00:00,129.02,129.5,129.02,129.23,51449.33512009072,124.0871,124.5488,124.0871,124.2891,51449.3351
2020-07-24 15:30:00,129.18,130.2,129.05,130.09,179473.2501803938,124.241,125.222,124.116,125.1162,179473.2502
2020-07-27 09:30:00,129.06,129.69,127.02,128.78,44456.2416245748,124.1256,124.7315,122.1636,123.8563,44456.2416
2020-07-27 10:00:00,128.74,129.33,127.92,129.17,25586.02205958149,123.8178,124.3853,123.0292,124.2314,25586.0221
2020-07-27 10:30:00,129.07,129.31,128.54,128.6,19300.072157509538,124.1352,124.366,123.6255,123.6832,19300.0722
2020-07-27 11:00:00,128.64,128.97,128.2,128.6,40070.09586640553,123.7217,124.039,123.2985,123.6832,40070.0959
2020-07-27 11:30:00,128.58,128.68,127.74,127.78,38713.534687145664,123.664,123.7601,122.8561,122.8945,38713.5347
2020-07-27 12:00:00,127.71,128.29,127.71,128.25,27024.018142459543,122.8272,123.385,122.8272,123.3466,27024.0181
2020-07-27 12:30:00,128.3,129.01,128.2,128.82,45558.18987733224,123.3947,124.0775,123.2985,123.8948,45558.1899
2020-07-27 13:00:00,128.94,129.55,128.94,129.43,18096.072569838165,124.0102,124.5969,124.0102,124.4815,18096.0726
2020-07-27 13:30:00,129.45,129.59,129.17,129.48,15302.546129265029,124.5007,124.6353,124.2314,124.5295,15302.5461
2020-07-27 14:00:00,129.47,129.61,129.22,129.57,23358.41665807649,124.5199,124.6546,124.2795,124.6161,23358.4167
2020-07-27 14:30:00,129.6,129.9,129.51,129.69,36226.1622513143,124.645,124.9335,124.5584,124.7315,36226.1623
2020-07-27 15:00:00,129.71,130.89,129.7,130.45,69678.38367178642,124.7507,125.8856,124.7411,125.4625,69678.3837
2020-07-27 15:30:00,130.43,130.75,130.11,130.19,103952.1698793939,125.4432,125.751,125.1355,125.2124,103952.1699
2020-07-28 09:30:00,130.96,131.12,129.25,129.56,49817.544583032686,125.953,126.1068,124.3083,124.6065,49817.5446
2020-07-28 10:00:00,129.56,130.45,129.56,130.13,21987.4239769096,124.6065,125.4625,124.6065,125.1547,21987.424
2020-07-28 10:30:00,130.39,130.92,130.17,130.72,32387.38274404701,125.4047,125.9145,125.1932,125.7221,32387.3827
2020-07-28 11:00:00,130.73,130.73,130.26,130.5,45865.37470363881,125.7317,125.7317,125.2797,125.5105,45865.3747
2020-07-28 11:30:00,130.57,131.13,130.55,130.79,28502.216266364296,125.5779,126.1165,125.5586,125.7895,28502.2163
2020-07-28 12:00:00,130.89,131.1,130.67,130.8,32191.526646737453,125.8856,126.0876,125.674,125.7991,32191.5266
2020-07-28 12:30:00,130.79,131.47,130.76,131.16,70924.64694361408,125.7895,126.4435,125.7606,126.1453,70924.6469
2020-07-28 13:00:00,131.18,131.72,131.01,131.72,58376.45603546027,126.1645,126.6839,126.001,126.6839,58376.456
2020-07-28 13:30:00,131.72,131.88,131.33,131.82,60260.79785589116,126.6839,126.8378,126.3088,126.7801,60260.7979
2020-07-28 14:00:00,131.87,131.99,131.56,131.71,71474.07483764562,126.8282,126.9436,126.53,126.6743,71474.0748
2020-07-28 14:30:00,131.67,131.87,131.34,131.69,72738.89289763942,126.6358,126.8282,126.3184,126.655,72738.8929
2020-07-28 15:00:00,131.66,131.75,130.87,130.94,84024.32738892898,126.6262,126.7128,125.8664,125.9337,84024.3274
2020-07-28 15:30:00,130.96,131.11,129.94,130.16,218095.04174827345,125.953,126.0972,124.972,125.1835,218095.0417
2020-07-29 09:30:00,130.9,133.99,130.74,133.92,81160.70508195032,125.8952,128.8671,125.7414,128.7998,81160.7051
2020-07-29 10:00:00,134.04,134.23,133.44,133.91,92166.78692918258,128.9152,129.0979,128.3381,128.7902,92166.7869
2020-07-29 10:30:00,133.88,134.59,133.87,134.56,50874.1366869395,128.7613,129.4442,128.7517,129.4153,50874.1367
2020-07-29 11:00:00,134.55,134.89,134.23,134.89,28681.579218637256,129.4057,129.7327,129.0979,129.7327,28681.5792
2020-07-29 11:30:00,134.9,135.09,134.49,134.89,35084.01195753016,129.7423,129.9251,129.348,129.7327,35084.012
2020-07-29 12:00:00,134.88,135.52,134.87,135.22,42252.34511905989,129.7231,130.3386,129.7135,130.0501,42252.3451
2020-07-29 12:30:00,135.2,135.48,134.58,134.61,51800.84527368313,130.0308,130.3001,129.4346,129.4634,51800.8453
2020-07-29 13:00:00,134.64,134.82,134.5,134.67,46363.26151943099,129.4923,129.6654,129.3576,129.5211,46363.2615
2020-07-29 13:30:00,134.67,134.82,134.48,134.68,27174.518090918467,129.5211,129.6654,129.3384,129.5307,27174.5181
2020-07-29 14:00:00,134.68,135.28,134.63,135.13,35738.58365116999,129.5307,130.1078,129.4826,129.9635,35738.5837
2020-07-29 14:30:00,135.15,135.56,134.83,134.89,47388.92897639419,129.9828,130.3771,129.675,129.7327,47388.929
2020-07-29 15:00:00,134.84,135.45,134.74,135.43,43418.20430883415,129.6846,130.2713,129.5884,130.2521,43418.2043
2020-07-29 15:30:00,135.44,135.67,135.02,135.44,144779.91959591798,130.2617,130.4829,129.8577,130.2617,144779.9196
2020-07-30 09:30:00,132.91,133.41,131.19,131.32,61698.79393876921,127.8284,128.3093,126.1742,126.2992,61698.7939
2020-07-30 10:00:00,131.24,132.41,131.02,132.41,57767.24049067107,126.2223,127.3475,126.0107,127.3475,57767.2405
2020-07-30 10:30:00,132.45,133.3,132.22,132.69,40044.32532728585,127.386,128.2035,127.1648,127.6168,40044.3253
2020-07-30 11:00:00,132.69,133.27,132.26,132.54,34854.13874858263,127.6168,128.1746,127.2033,127.4725,34854.1387
2020-07-30 11:30:00,132.58,133.29,132.58,133.29,20243.27388928977,127.511,128.1939,127.511,128.1939,20243.2739
2020-07-30 12:00:00,133.26,133.74,132.7,133.04,29549.530976188027,128.165,128.6267,127.6264,127.9534,29549.531
2020-07-30 12:30:00,133.12,133.38,133.02,133.21,18941.346252963616,128.0304,128.2804,127.9342,128.1169,18941.3463
2020-07-30 13:00:00,133.19,133.57,133.19,133.44,18786.723018245542,128.0977,128.4632,128.0977,128.3381,18786.723
2020-07-30 13:30:00,133.45,134.09,133.42,133.98,37994.02123492424,128.3478,128.9633,128.3189,128.8575,37994.0212
2020-07-30 14:00:00,134.01,134.1,133.66,134.0,44559.32378105351,128.8863,128.9729,128.5497,128.8767,44559.3238
2020-07-30 14:30:00,134.0,134.3,133.97,134.11,41578.18781568911,128.8767,129.1653,128.8479,128.9825,41578.1878
2020-07-30 15:00:00,134.11,134.51,134.01,134.48,44590.24842799712,128.9825,129.3672,128.8863,129.3384,44590.2484
2020-07-30 15:30:00,134.48,134.72,134.09,134.11,201447.2734769612,129.3384,129.5692,128.9633,128.9825,201447.2735
2020-07-31 09:30:00,133.32,133.51,130.24,130.85,123393.46459127926,128.2227,128.4055,125.2605,125.8472,123393.4646
2020-07-31 10:00:00,130.83,131.37,129.91,131.09,163909.90619523762,125.8279,126.3473,124.9431,126.078,163909.9062
2020-07-31 10:30:00,131.08,131.34,129.56,129.87,80221.62663642925,126.0684,126.3184,124.6065,124.9046,80221.6266
2020-07-31 11:00:00,129.87,131.0,129.86,130.98,92264.71497783736,124.9046,125.9914,124.895,125.9722,92264.715
2020-07-31 11:30:00,131.04,131.14,130.09,130.26,49487.6816823008,126.0299,126.1261,125.1162,125.2797,49487.6817
2020-07-31 12:00:00,130.29,130.34,129.73,130.31,45445.83032677044,125.3086,125.3567,124.77,125.3278,45445.8303
2020-07-31 12:30:00,130.21,130.46,130.0,130.3,39306.257086898266,125.2316,125.4721,125.0297,125.3182,39306.2571
2020-07-31 13:00:00,130.14,130.37,129.84,130.1,29058.85991134935,125.1643,125.3855,124.8758,125.1258,29058.8599
2020-07-31 13:30:00,130.09,130.52,129.99,130.05,35466.44675806619,125.1162,125.5298,125.02,125.0777,35466.4468
2020-07-31 14:00:00,130.11,130.16,129.37,129.41,35967.42603855273,125.1355,125.1835,124.4237,124.4622,35967.426
2020-07-31 14:30:00,129.39,130.18,129.38,130.18,55311.82352334812,124.443,125.2028,124.4334,125.2028,55311.8235
2020-07-31 15:00:00,130.18,130.59,130.11,130.39,38708.380579321725,125.2028,125.5971,125.1355,125.4047,38708.3806
2020-07-31 15:30:00,130.46,130.94,129.97,130.87,120773.11617359036,125.4721,125.9337,125.0008,125.8664,120773.1162
2020-08-03 09:30:00,131.45,133.17,130.84,132.7,120734.97577569324,126.4242,128.0785,125.8375,127.6264,120734.9758
2020-08-03 10:00:00,132.48,133.48,132.32,132.39,95952.99453664573,127.4148,128.3766,127.261,127.3283,95952.9945
2020-08-03 10:30:00,132.42,132.79,131.95,132.47,65410.782393567686,127.3571,127.713,126.9051,127.4052,65410.7824
2020-08-03 11:00:00,132.51,133.53,132.42,133.33,113775.8993918153,127.4437,128.4247,127.3571,128.2323,113775.8994
2020-08-03 11:30:00,133.42,134.26,133.27,133.68,56753.94289248532,128.3189,129.1268,128.1746,128.569,56753.9429
2020-08-03 12:00:00,133.68,133.76,132.59,132.59,65218.01876095249,128.569,128.6459,127.5206,127.5206,65218.0188
2020-08-03 12:30:00,132.55,133.27,132.35,132.41,45292.23791361716,127.4822,128.1746,127.2898,127.3475,45292.2379
2020-08-03 13:00:00,132.45,133.03,132.41,132.85,54571.69363983096,127.386,127.9438,127.3475,127.7707,54571.6936
2020-08-03 13:30:00,132.76,133.39,132.75,133.14,65014.94691268943,127.6841,128.29,127.6745,128.0496,65014.9469
2020-08-03 14:00:00,133.14,133.18,132.15,132.28,81463.76662199774,128.0496,128.0881,127.0975,127.2225,81463.7666
2020-08-03 14:30:00,132.25,132.48,132.0,132.23,63011.02979074323,127.1936,127.4148,126.9532,127.1744,63011.0298
2020-08-03 15:00:00,132.21,132.56,131.78,131.84,60580.35254097517,127.1552,127.4918,126.7416,126.7993,60580.3525
2020-08-03 15:30:00,131.87,132.37,131.55,131.68,255781.8781568911,126.8282,127.309,126.5204,126.6454,255781.8782
2020-08-04 09:30:00,126.11,130.28,125.7,127.47,334374.80672095664,121.2884,125.299,120.8941,122.5964,334374.8067
2020-08-04 10:00:00,127.57,128.69,126.59,127.09,207143.59344397488,122.6926,123.7697,121.75,122.2309,207143.5934
2020-08-04 10:30:00,127.18,128.22,127.07,127.95,94449.02587362129,122.3175,123.3177,122.2117,123.058,94449.0259
2020-08-04 11:00:00,127.98,129.47,127.81,129.46,219414.4933512009,123.0869,124.5199,122.9234,124.5103,219414.4934
2020-08-04 11:30:00,129.46,129.87,129.29,129.75,91651.376146789,124.5103,124.9046,124.3468,124.7892,91651.3761
2020-08-04 12:00:00,129.68,129.97,127.67,127.73,76109.67941449337,124.7219,125.0008,122.7887,122.8464,76109.6794
2020-08-04 12:30:00,127.66,128.08,127.08,127.18,88773.32233790332,122.7791,123.1831,122.2213,122.3175,88773.3223
2020-08-04 13:00:00,127.14,127.69,127.13,127.16,67181.73384187199,122.279,122.808,122.2694,122.2982,67181.7338
2020-08-04 13:30:00,127.17,127.27,126.65,126.91,45697.3507885785,122.3079,122.404,121.8077,122.0578,45697.3508
2020-08-04 14:00:00,126.91,127.12,126.25,126.36,79483.55839604166,122.0578,122.2598,121.423,121.5288,79483.5584
2020-08-04 14:30:00,126.33,126.89,125.66,126.66,124109.88557880632,121.5,122.0386,120.8556,121.8174,124109.8856
2020-08-04 15:00:00,126.6,127.37,126.35,127.19,94010.92670858676,121.7597,122.5002,121.5192,122.3271,94010.9267
2020-08-04 15:30:00,127.16,127.29,126.12,126.77,236855.9942273993,122.2982,122.4233,121.298,121.9232,236855.9942
2020-08-05 09:30:00,129.7,130.65,127.69,130.47,98005.36027213692,124.7411,125.6548,122.808,125.4817,98005.3603
2020-08-05 10:00:00,130.54,131.19,129.83,131.15,113248.11875064428,125.549,126.1742,124.8662,126.1357,113248.1188
2020-08-05 10:30:00,131.18,131.26,130.62,130.87,70794.7634264509,126.1645,126.2415,125.626,125.8664,70794.7634
2020-08-05 11:00:00,130.89,131.82,130.8,131.65,55142.76878672303,125.8856,126.7801,125.7991,126.6166,55142.7688
2020-08-05 11:30:00,131.67,131.71,130.79,130.96,58282.65127306464,126.6358,126.6743,125.7895,125.953,58282.6513
2020-08-05 12:00:00,130.92,131.12,130.78,130.92,25367.48788784662,125.9145,126.1068,125.7798,125.9145,25367.4879
2020-08-05 12:30:00,130.91,131.08,129.85,130.01,55204.61808061026,125.9049,126.0684,124.8854,125.0393,55204.6181
2020-08-05 13:00:00,129.96,130.01,129.35,129.51,42955.36542624472,124.9912,125.0393,124.4045,124.5584,42955.3654
2020-08-05 13:30:00,129.46,129.68,129.36,129.59,25699.412431708075,124.5103,124.7219,124.4141,124.6353,25699.4124
2020-08-05 14:00:00,129.56,130.32,129.55,130.17,34254.20059787652,124.6065,125.3374,124.5969,125.1932,34254.2006
2020-08-05 14:30:00,130.16,130.37,129.82,130.27,59168.1269972168,125.1835,125.3855,124.8565,125.2893,59168.127
2020-08-05 15:00:00,130.27,130.59,129.94,129.94,84665.49840222659,125.2893,125.5971,124.972,124.972,84665.4984
2020-08-05 15:30:00,129.98,130.21,129.41,129.56,140278.32182249255,125.0104,125.2316,124.4622,124.6065,140278.3218
2020-08-06 09:30:00,129.0,129.54,128.62,129.22,45699.41243170808,124.0679,124.5872,123.7024,124.2795,45699.4124
2020-08-06 10:00:00,129.25,129.58,128.43,128.44,100430.88341408104,124.3083,124.6257,123.5197,123.5293,100430.8834
2020-08-06 10:30:00,128.41,128.55,127.85,128.05,37938.35687042573,123.5005,123.6351,122.9619,123.1542,37938.3569
2020-08-06 11:00:00,127.98,128.41,127.9,128.13,28703.226471497783,123.0869,123.5005,123.01,123.2312,28703.2265
2020-08-06 11:30:00,128.15,128.38,127.93,128.35,25431.39882486342,123.2504,123.4716,123.0388,123.4427,25431.3988
2020-08-06 12:00:00,128.35,128.56,128.14,128.3,44287.186887949705,123.4427,123.6447,123.2408,123.3947,44287.1869
2020-08-06 12:30:00,128.33,128.6,128.22,128.47,24371.714256262243,123.4235,123.6832,123.3177,123.5582,24371.7143
2020-08-06 13:00:00,128.45,128.45,127.99,128.21,27205.44273786208,123.5389,123.5389,123.0965,123.3081,27205.4427
2020-08-06 13:30:00,128.23,128.23,127.9,127.99,25863.31306050923,123.3273,123.3273,123.01,123.0965,25863.3131
2020-08-06 14:00:00,128.02,128.92,128.01,128.92,40020.61643129575,123.1254,123.991,123.1157,123.991,40020.6164
2020-08-06 14:30:00,128.92,128.93,128.46,128.58,47063.18936192146,123.991,124.0006,123.5485,123.664,47063.1894
2020-08-06 15:00:00,128.53,128.6,128.33,128.46,35186.06329244408,123.6159,123.6832,123.4235,123.5485,35186.0633
2020-08-06 15:30:00,128.47,129.11,128.37,129.04,246070.50819503143,123.5582,124.1737,123.462,124.1064,246070.5082
2020-08-07 09:30:00,128.81,130.81,128.74,130.44,60254.61292650243,123.8852,125.8087,123.8178,125.4528,60254.6129
2020-08-07 10:00:00,130.44,131.12,130.44,131.12,62860.52984228431,125.4528,126.1068,125.4528,126.1068,62860.5298
2020-08-07 10:30:00,131.15,132.16,131.08,131.91,70026.80136068448,126.1357,127.1071,126.0684,126.8666,70026.8014
2020-08-07 11:00:00,131.92,133.84,131.91,133.75,169087.7229151634,126.8763,128.7228,126.8666,128.6363,169087.7229
2020-08-07 11:30:00,133.74,134.29,133.46,133.5,125675.70353571798,128.6267,129.1556,128.3574,128.3958,125675.7035
2020-08-07 12:00:00,133.45,134.61,133.35,134.35,77628.07957942481,128.3478,129.4634,128.2516,129.2133,77628.0796
2020-08-07 12:30:00,134.3,134.43,133.72,133.81,69341.30502010103,129.1653,129.2903,128.6074,128.694,69341.305
2020-08-07 13:00:00,133.82,133.95,133.53,133.92,57261.10710236059,128.7036,128.8286,128.4247,128.7998,57261.1071
2020-08-07 13:30:00,133.96,134.09,133.24,133.3,118898.05174724256,128.8383,128.9633,128.1458,128.2035,118898.0517
2020-08-07 14:00:00,133.36,133.56,133.04,133.28,79418.61663746007,128.2612,128.4535,127.9534,128.1843,79418.6166
2020-08-07 14:30:00,133.31,133.86,133.17,133.83,63164.62220389651,128.2131,128.7421,128.0785,128.7132,63164.6222
2020-08-07 15:00:00,133.84,134.0,133.61,133.87,99436.14060406144,128.7228,128.8767,128.5016,128.7517,99436.1406
2020-08-07 15:30:00,133.87,135.3,133.83,135.26,288804.24698484695,128.7517,130.127,128.7132,130.0886,288804.247
2020-08-10 09:30:00,135.24,135.33,133.72,134.78,46110.71023605815,130.0693,130.1559,128.6074,129.6269,46110.7102
2020-08-10 10:00:00,134.73,134.73,134.12,134.5,39385.63034738688,129.5788,129.5788,128.9921,129.3576,39385.6303
2020-08-10 10:30:00,134.5,134.84,134.01,134.08,67252.86052984229,129.3576,129.6846,128.8863,128.9537,67252.8605
2020-08-10 11:00:00,134.12,134.7,134.02,134.45,28623.85321100918,128.9921,129.55,128.896,129.3095,28623.8532
2020-08-10 11:30:00,134.38,134.61,134.25,134.35,20749.40727760025,129.2422,129.4634,129.1172,129.2133,20749.4073
2020-08-10 12:00:00,134.37,134.65,134.04,134.53,21980.20822595609,129.2326,129.5019,128.9152,129.3865,21980.2082
2020-08-10 12:30:00,134.56,135.21,134.56,135.08,33796.515823111025,129.4153,130.0405,129.4153,129.9154,33796.5158
2020-08-10 13:00:00,135.09,135.11,134.28,134.79,27380.682403875893,129.9251,129.9443,129.146,129.6365,27380.6824
2020-08-10 13:30:00,134.75,134.79,134.2,134.27,22825.48190908154,129.5981,129.6365,129.0691,129.1364,22825.4819
2020-08-10 14:00:00,134.24,134.49,134.18,134.39,23722.29667044635,129.1076,129.348,129.0498,129.2518,23722.2967
2020-08-10 14:30:00,134.33,134.52,133.99,134.45,35409.75157200289,129.1941,129.3768,128.8671,129.3095,35409.7516
2020-08-10 15:00:00,134.41,134.7,134.4,134.65,34249.04649005258,129.2711,129.55,129.2614,129.5019,34249.0465
2020-08-10 15:30:00,134.67,134.8,134.15,134.24,140327.80125760232,129.5211,129.6461,129.021,129.1076,140327.8013
2020-08-11 09:30:00,135.24,135.24,132.25,132.35,78168.23007937327,130.0693,130.0693,127.1936,127.2898,78168.2301
2020-08-11 10:00:00,132.3,134.0,132.15,134.0,31929.69796928152,127.2417,128.8767,127.0975,128.8767,31929.698
2020-08-11 10:30:00,134.01,134.56,133.65,134.49,16427.17245644779,128.8863,129.4153,128.5401,129.348,16427.1725
2020-08-11 11:00:00,134.37,135.08,134.25,135.08,18237.295124214,129.2326,129.9154,129.1172,129.9154,18237.2951
2020-08-11 11:30:00,135.09,135.27,134.86,134.89,18050.71642098753,129.9251,130.0982,129.7038,129.7327,18050.7164
2020-08-11 12:00:00,134.96,135.46,134.75,135.42,21085.455107720856,129.8,130.2809,129.5981,130.2424,21085.4551
2020-08-11 12:30:00,135.38,135.72,135.18,135.55,33487.269353674885,130.204,130.531,130.0116,130.3675,33487.2694
2020-08-11 13:00:00,135.54,136.15,135.54,135.76,37522.93577981652,130.3578,130.9445,130.3578,130.5694,37522.9358
2020-08-11 13:30:00,135.72,135.9,135.17,135.19,69033.08937222968,130.531,130.7041,130.002,130.0212,69033.0894
2020-08-11 14:00:00,135.07,135.42,134.98,135.03,21922.48221832801,129.9058,130.2424,129.8193,129.8673,21922.4822
2020-08-11 14:30:00,135.07,135.22,134.81,135.11,24875.78600144316,129.9058,130.0501,129.6558,129.9443,24875.786
2020-08-11 15:00:00,135.14,135.38,134.34,134.79,47459.02484279972,129.9731,130.204,129.2037,129.6365,47459.0248
2020-08-11 15:30:00,134.81,134.98,133.84,134.1,153709.92681166893,129.6558,129.8193,128.7228,128.9729,153709.9268
2020-08-12 09:30:00,135.2,135.78,133.9,133.97,46501.39160911247,130.0308,130.5887,128.7805,128.8479,46501.3916
2020-08-12 10:00:00,133.97,135.15,133.52,134.81,46739.5113905783,128.8479,129.9828,128.4151,129.6558,46739.5114
2020-08-12 10:30:00,134.79,135.03,134.06,134.24,13372.848159983509,129.6365,129.8673,128.9344,129.1076,13372.8482
2020-08-12 11:00:00,134.23,134.57,133.56,134.54,20290.69168126997,129.0979,129.4249,128.4535,129.3961,20290.6917
2020-08-12 11:30:00,134.44,134.58,134.06,134.24,12012.16369446449,129.2999,129.4346,128.9344,129.1076,12012.1637
2020-08-12 12:00:00,134.21,134.79,134.21,134.6,24955.159261931763,129.0787,129.6365,129.0787,129.4538,24955.1593
2020-08-12 12:30:00,134.59,135.22,134.4,135.14,83348.10844242862,129.4442,130.0501,129.2614,129.9731,83348.1084
2020-08-12 13:00:00,135.25,135.4,134.16,134.17,53182.14617049789,130.0789,130.2232,129.0306,129.0402,53182.1462
2020-08-12 13:30:00,134.24,134.48,133.95,134.33,17616.740542212145,129.1076,129.3384,128.8286,129.1941,17616.7405
2020-08-12 14:00:00,134.31,134.39,134.05,134.05,25981.85754045975,129.1749,129.2518,128.9248,128.9248,25981.8575
2020-08-12 14:30:00,134.09,134.37,134.05,134.22,21286.465312854347,128.9633,129.2326,128.9248,129.0883,21286.4653
2020-08-12 15:00:00,134.21,134.52,134.04,134.41,24735.594268632103,129.0787,129.3768,128.9152,129.2711,24735.5943
2020-08-12 15:30:00,134.41,134.79,134.22,134.43,102353.36563240904,129.2711,129.6365,129.0883,129.2903,102353.3656
2020-08-13 09:30:00,133.52,133.72,132.45,133.51,34037.728069271216,128.4151,128.6074,127.386,128.4055,34037.7281
2020-08-13 10:00:00,133.44,133.91,133.37,133.69,28743.42851252449,128.3381,128.7902,128.2708,128.5786,28743.4285
2020-08-13 10:30:00,133.62,133.62,133.19,133.51,20164.931450365944,128.5113,128.5113,128.0977,128.4055,20164.9315
2020-08-13 11:00:00,133.51,133.73,133.37,133.54,15833.4192351304,128.4055,128.617,128.2708,128.4343,15833.4192
2020-08-13 11:30:00,133.54,133.86,133.43,133.83,16196.268425935474,128.4343,128.7421,128.3285,128.7132,16196.2684
2020-08-13 12:00:00,133.87,134.44,133.83,134.19,29803.113081125663,128.7517,129.2999,128.7132,129.0595,29803.1131
2020-08-13 12:30:00,134.17,134.51,134.04,134.51,33753.221317389965,129.0402,129.3672,128.9152,129.3672,33753.2213
2020-08-13 13:00:00,134.49,134.56,133.86,134.19,18916.60653540872,129.348,129.4153,128.7421,129.0595,18916.6065
2020-08-13 13:30:00,134.22,134.38,133.84,134.31,14567.570353571798,129.0883,129.2422,128.7228,129.1749,14567.5704
2020-08-13 14:00:00,134.29,134.39,133.99,134.39,32515.204618080614,129.1556,129.2518,128.8671,129.2518,32515.2046
2020-08-13 14:30:00,134.43,134.47,133.33,133.52,35583.96041645192,129.2903,129.3288,128.2323,128.4151,35583.9604
2020-08-13 15:00:00,133.57,134.0,133.46,133.82,49905.16441603959,128.4632,128.8767,128.3574,128.7036,49905.1644
2020-08-13 15:30:00,133.83,133.96,133.5,133.79,99590.76383877952,128.7132,128.8383,128.3958,128.6748,99590.7638
2020-08-14 09:30:00,133.04,133.4,132.19,132.99,46992.06267395114,127.9534,128.2997,127.1359,127.9053,46992.0627
2020-08-14 10:00:00,133.01,133.69,132.97,133.39,21940.006184929392,127.9246,128.5786,127.8861,128.29,21940.0062
2020-08-14 10:30:00,133.55,133.97,133.48,133.85,14091.330790640142,128.4439,128.8479,128.3766,128.7325,14091.3308
2020-08-14 11:00:00,133.86,133.86,133.58,133.6,6635.398412534792,128.7421,128.7421,128.4728,128.492,6635.3984
2020-08-14 11:30:00,133.65,133.73,133.14,133.29,8199.154726316876,128.5401,128.617,128.0496,128.1939,8199.1547
2020-08-14 12:00:00,133.34,133.34,133.03,133.1,16168.43624368622,128.242,128.242,127.9438,128.0111,16168.4362
2020-08-14 12:30:00,133.16,133.26,133.05,133.21,8379.548500154624,128.0688,128.165,127.963,128.1169,8379.5485
2020-08-14 13:00:00,133.19,133.26,133.07,133.09,7690.959694876818,128.0977,128.165,127.9823,128.0015,7690.9597
2020-08-14 13:30:00,133.14,133.38,133.1,133.38,6376.66219977322,128.0496,128.2804,128.0111,128.2804,6376.6622
2020-08-14 14:00:00,133.43,133.54,133.17,133.21,6773.528502216267,128.3285,128.4343,128.0785,128.1169,6773.5285
2020-08-14 14:30:00,133.23,133.32,133.02,133.1,17287.90846304505,128.1362,128.2227,127.9342,128.0111,17287.9085
2020-08-14 15:00:00,133.12,133.19,132.79,132.85,34018.14245954026,128.0304,128.0977,127.713,127.7707,34018.1425
2020-08-14 15:30:00,132.81,133.39,132.76,133.23,132612.10184517063,127.7322,128.29,127.6841,128.1362,132612.1018
2020-08-17 09:30:00,133.62,135.24,133.39,134.16,58608.390887537375,128.5113,130.0693,128.29,129.0306,58608.3909
2020-08-17 10:00:00,134.31,134.93,134.17,134.74,19773.21925574684,129.1749,129.7712,129.0402,129.5884,19773.2193
2020-08-17 10:30:00,134.71,135.61,134.58,135.57,25366.45706628183,129.5596,130.4252,129.4346,130.3867,25366.4571
2020-08-17 11:00:00,135.59,135.81,135.18,135.76,19118.647562107,130.4059,130.6175,130.0116,130.5694,19118.6476
2020-08-17 11:30:00,135.71,136.28,135.71,136.09,45365.42624471705,130.5213,131.0696,130.5213,130.8868,45365.4262
2020-08-17 12:00:00,136.04,136.18,135.29,135.36,46200.39171219463,130.8387,130.9734,130.1174,130.1847,46200.3917
2020-08-17 12:30:00,135.38,135.74,135.3,135.3,10036.078754767552,130.204,130.5502,130.127,130.127,10036.0788
2020-08-17 13:00:00,135.25,135.43,135.2,135.32,19144.41810122668,130.0789,130.2521,130.0308,130.1463,19144.4181
2020-08-17 13:30:00,135.29,135.33,135.15,135.19,8483.661478198124,130.1174,130.1559,129.9828,130.0212,8483.6615
2020-08-17 14:00:00,135.22,135.29,134.92,134.92,14120.193794454182,130.0501,130.1174,129.7616,129.7616,14120.1938
2020-08-17 14:30:00,134.9,134.91,134.48,134.58,12978.043500670035,129.7423,129.7519,129.3384,129.4346,12978.0435
2020-08-17 15:00:00,134.61,134.69,134.42,134.63,33452.221420472124,129.4634,129.5403,129.2807,129.4826,33452.2214
2020-08-17 15:30:00,134.66,134.81,134.36,134.47,117812.59663952173,129.5115,129.6558,129.223,129.3288,117812.5966
2020-08-18 09:30:00,134.75,135.81,134.66,135.67,41891.5575713844,129.5981,130.6175,129.5115,130.4829,41891.5576
2020-08-18 10:00:00,135.39,135.63,134.46,134.55,23774.86857025049,130.2136,130.4444,129.3191,129.4057,23774.8686
2020-08-18 10:30:00,134.53,134.94,134.48,134.94,25696.319967013715,129.3865,129.7808,129.3384,129.7808,25696.32
2020-08-18 11:00:00,134.92,135.46,134.87,135.41,20130.91433872797,129.7616,130.2809,129.7135,130.2328,20130.9143
2020-08-18 11:30:00,135.49,135.77,135.08,135.14,38147.61364807752,130.3098,130.5791,129.9154,129.9731,38147.6136
2020-08-18 12:00:00,135.12,135.24,134.81,135.13,18001.236985877746,129.9539,130.0693,129.6558,129.9635,18001.237
2020-08-18 12:30:00,135.14,135.37,135.13,135.37,16251.93279043398,129.9731,130.1943,129.9635,130.1943,16251.9328
2020-08-18 13:00:00,135.4,135.49,135.0,135.03,15510.772085352028,130.2232,130.3098,129.8385,129.8673,15510.7721
2020-08-18 13:30:00,135.02,135.33,134.98,135.27,18401.19575301516,129.8577,130.1559,129.8193,130.0982,18401.1958
2020-08-18 14:00:00,135.24,135.34,135.14,135.2,14968.559942273994,130.0693,130.1655,129.9731,130.0308,14968.5599
2020-08-18 14:30:00,135.25,135.31,134.95,134.97,15856.097309555718,130.0789,130.1366,129.7904,129.8096,15856.0973
2020-08-18 15:00:00,134.97,135.06,134.73,134.81,29749.51035975673,129.8096,129.8962,129.5788,129.6558,29749.5104
2020-08-18 15:30:00,134.8,135.01,134.5,134.6,89116.58591897743,129.6461,129.8481,129.3576,129.4538,89116.5859
2020-08-19 09:30:00,135.2,135.57,134.64,135.38,59479.435109782506,130.0308,130.3867,129.4923,130.204,59479.4351
2020-08-19 10:00:00,135.47,135.47,134.99,135.24,25353.0563859396,130.2905,130.2905,129.8289,130.0693,25353.0564
2020-08-19 10:30:00,135.23,135.3,134.88,135.01,16317.905370580354,130.0597,130.127,129.7231,129.8481,16317.9054
2020-08-19 11:00:00,135.08,135.17,134.42,134.46,26920.935985980832,129.9154,130.002,129.2807,129.3191,26920.936
2020-08-19 11:30:00,134.53,134.66,134.11,134.13,10354.602618286775,129.3865,129.5115,128.9825,129.0018,10354.6026
2020-08-19 12:00:00,134.13,134.58,134.13,134.56,34019.173281105046,129.0018,129.4346,129.0018,129.4153,34019.1733
2020-08-19 12:30:00,134.57,134.66,134.37,134.41,8368.209462941966,129.4249,129.5115,129.2326,129.2711,8368.2095
2020-08-19 13:00:00,134.44,134.64,134.3,134.54,19322.750231934853,129.2999,129.4923,129.1653,129.3961,19322.7502
2020-08-19 13:30:00,134.56,134.76,134.46,134.63,16068.446551901869,129.4153,129.6077,129.3191,129.4826,16068.4466
2020-08-19 14:00:00,134.62,134.62,133.73,133.83,33124.420162869814,129.473,129.473,128.617,128.7132,33124.4202
2020-08-19 14:30:00,133.82,134.1,133.71,133.88,31629.728893928463,128.7036,128.9729,128.5978,128.7613,31629.7289
2020-08-19 15:00:00,133.87,133.9,133.29,133.45,22848.15998350686,128.7517,128.7805,128.1939,128.3478,22848.16
2020-08-19 15:30:00,133.45,133.56,132.68,133.16,97766.20966910628,128.3478,128.4535,127.6072,128.0688,97766.2097
2020-08-20 09:30:00,132.21,133.03,132.15,132.86,23086.279764972685,127.1552,127.9438,127.0975,127.7803,23086.2798
2020-08-20 10:00:00,132.87,133.16,132.1,132.38,129449.54128440368,127.7899,128.0688,127.0494,127.3187,129449.5413
2020-08-20 10:30:00,132.33,132.85,131.97,132.49,91136.99618596022,127.2706,127.7707,126.9243,127.4245,91136.9962
2020-08-20 11:00:00,132.51,132.68,132.03,132.56,42278.11565817957,127.4437,127.6072,126.982,127.4918,42278.1157
2020-08-20 11:30:00,132.51,132.86,132.3,132.66,78716.62715184003,127.4437,127.7803,127.2417,127.588,78716.6272
2020-08-20 12:00:00,132.69,133.02,132.66,132.86,76885.88805277807,127.6168,127.9342,127.588,127.7803,76885.8881
2020-08-20 12:30:00,132.84,132.85,132.56,132.69,13999.587671374087,127.7611,127.7707,127.4918,127.6168,13999.5877
2020-08-20 13:00:00,132.69,132.86,132.62,132.67,13184.207813627463,127.6168,127.7803,127.5495,127.5976,13184.2078
2020-08-20 13:30:00,132.71,133.44,132.68,132.93,93808.88568188848,127.636,128.3381,127.6072,127.8476,93808.8857
2020-08-20 14:00:00,133.01,133.37,132.9,133.35,47435.31594680961,127.9246,128.2708,127.8188,128.2516,47435.3159
2020-08-20 14:30:00,133.39,133.43,132.92,133.26,42938.87228120813,128.29,128.3285,127.838,128.165,42938.8723
2020-08-20 15:00:00,133.25,133.62,132.83,132.92,68051.74724255233,128.1554,128.5113,127.7515,127.838,68051.7472
2020-08-20 15:30:00,132.92,133.1,132.7,132.72,136046.79929904136,127.838,128.0111,127.6264,127.6457,136046.7993
2020-08-21 09:30:00,132.69,132.83,131.95,132.17,65985.98082671891,127.6168,127.7515,126.9051,127.1167,65985.9808
2020-08-21 10:00:00,132.18,132.27,130.93,131.06,37212.65848881559,127.1263,127.2129,125.9241,126.0491,37212.6585
2020-08-21 10:30:00,131.02,131.57,130.93,131.57,68162.04514998455,126.0107,126.5396,125.9241,126.5396,68162.0451
2020-08-21 11:00:00,131.44,131.57,130.62,130.9,85911.76167405423,126.4146,126.5396,125.626,125.8952,85911.7617
2020-08-21 11:30:00,130.87,131.39,130.55,131.03,40569.01350376251,125.8664,126.3665,125.5586,126.0203,40569.0135
2020-08-21 12:00:00,131.05,131.6,131.02,131.41,15186.06329244408,126.0395,126.5685,126.0107,126.3858,15186.0633
2020-08-21 12:30:00,131.38,131.64,131.3,131.31,9854.654159365014,126.3569,126.607,126.28,126.2896,9854.6542
2020-08-21 13:00:00,131.37,131.63,131.28,131.63,37087.92907947635,126.3473,126.5973,126.2607,126.5973,37087.9291
2020-08-21 13:30:00,131.56,131.65,131.38,131.53,12418.307390990622,126.53,126.6166,126.3569,126.5012,12418.3074
2020-08-21 14:00:00,131.55,131.9,131.47,131.74,21023.60581383363,126.5204,126.857,126.4435,126.7031,21023.6058
2020-08-21 14:30:00,131.7,131.89,131.62,131.83,22377.07452839914,126.6647,126.8474,126.5877,126.7897,22377.0745
2020-08-21 15:00:00,131.85,131.95,131.79,131.92,26065.35408720751,126.8089,126.9051,126.7512,126.8763,26065.3541
2020-08-21 15:30:00,131.9,132.76,131.85,132.12,185698.3816101433,126.857,127.6841,126.8089,127.0686,185698.3816
2020-08-24 09:30:00,133.02,134.4,132.43,134.31,63757.34460364912,127.9342,129.2614,127.3668,129.1749,63757.3446
2020-08-24 10:00:00,134.32,135.24,134.29,134.54,31594.680960725706,129.1845,130.0693,129.1556,129.3961,31594.681
2020-08-24 10:30:00,134.56,134.8,133.84,134.03,19883.51716317905,129.4153,129.6461,128.7228,128.9056,19883.5172
2020-08-24 11:00:00,134.09,134.4,133.51,133.51,38089.88764044944,128.9633,129.2614,128.4055,128.4055,38089.8876
2020-08-24 11:30:00,133.53,133.74,132.9,132.95,15260.282445108754,128.4247,128.6267,127.8188,127.8669,15260.2824
2020-08-24 12:00:00,133.05,133.22,132.52,132.61,21360.68446551902,127.963,128.1265,127.4533,127.5399,21360.6845
2020-08-24 12:30:00,132.51,132.82,132.34,132.5,11827.646634367591,127.4437,127.7418,127.2802,127.4341,11827.6466
2020-08-24 13:00:00,132.51,132.82,132.51,132.54,11083.39346459128,127.4437,127.7418,127.4437,127.4725,11083.3935
2020-08-24 13:30:00,132.54,132.59,132.1,132.33,15025.255128337289,127.4725,127.5206,127.0494,127.2706,15025.2551
2020-08-24 14:00:00,132.3,132.31,132.03,132.11,10994.742810019588,127.2417,127.2513,126.982,127.059,10994.7428
2020-08-24 14:30:00,132.18,132.45,132.12,132.27,12911.040098958872,127.1263,127.386,127.0686,127.2129,12911.0401
2020-08-24 15:00:00,132.24,132.49,132.11,132.39,19749.51035975673,127.184,127.4245,127.059,127.3283,19749.5104
2020-08-24 15:30:00,132.33,132.77,132.06,132.74,192269.8690856613,127.2706,127.6938,127.0109,127.6649,192269.8691
2020-08-25 09:30:00,134.05,134.7,133.05,134.69,27643.541902896613,128.9248,129.55,127.963,129.5403,27643.5419
2020-08-25 10:00:00,134.71,134.75,134.04,134.24,71044.22224512938,129.5596,129.5981,128.9152,129.1076,71044.2222
2020-08-25 10:30:00,134.1,134.1,133.25,133.57,17443.56251932791,128.9729,128.9729,128.1554,128.4632,17443.5625
2020-08-25 11:00:00,133.52,133.83,133.43,133.5,21311.20503040924,128.4151,128.7132,128.3285,128.3958,21311.205
2020-08-25 11:30:00,133.57,133.78,132.97,133.15,13218.224925265438,128.4632,128.6651,127.8861,128.0592,13218.2249
2020-08-25 12:00:00,133.15,133.19,132.84,133.05,10562.828574373778,128.0592,128.0977,127.7611,127.963,10562.8286
2020-08-25 12:30:00,133.04,133.18,132.79,132.82,16675.600453561492,127.9534,128.0881,127.713,127.7418,16675.6005
2020-08-25 13:00:00,132.78,133.18,132.74,132.86,13701.680239150604,127.7034,128.0881,127.6649,127.7803,13701.6802
2020-08-25 13:30:00,132.89,133.06,132.84,132.9,20703.02030718483,127.8092,127.9727,127.7611,127.8188,20703.0203
2020-08-25 14:00:00,132.9,133.12,132.86,133.11,15589.11452427585,127.8188,128.0304,127.7803,128.0208,15589.1145
2020-08-25 14:30:00,133.11,133.66,133.1,133.58,24411.916297288943,128.0208,128.5497,128.0111,128.4728,24411.9163
2020-08-25 15:00:00,133.59,133.72,133.44,133.67,43356.35501494692,128.4824,128.6074,128.3381,128.5593,43356.355
2020-08-25 15:30:00,133.63,133.64,133.34,133.47,74925.26543655295,128.5209,128.5305,128.242,128.367,74925.2654
2020-08-26 09:30:00,132.98,132.98,131.88,132.28,84848.9846407587,127.8957,127.8957,126.8378,127.2225,84848.9846
2020-08-26 10:00:00,132.27,132.88,132.04,132.85,43599.62890423669,127.2129,127.7995,126.9917,127.7707,43599.6289
2020-08-26 10:30:00,132.79,132.85,132.18,132.31,22509.01968869189,127.713,127.7707,127.1263,127.2513,22509.0197
2020-08-26 11:00:00,132.32,132.5,131.77,132.14,42244.0985465416,127.261,127.4341,126.732,127.0878,42244.0985
2020-08-26 11:30:00,132.17,132.28,131.93,132.2,40659.72580146377,127.1167,127.2225,126.8859,127.1455,40659.7258
2020-08-26 12:00:00,132.22,132.8,132.22,132.66,42148.23214101639,127.1648,127.7226,127.1648,127.588,42148.2321
2020-08-26 12:30:00,132.71,132.84,132.47,132.75,10341.201937944545,127.636,127.7611,127.4052,127.6745,10341.2019
2020-08-26 13:00:00,132.79,132.96,132.67,132.86,17315.740645294303,127.713,127.8765,127.5976,127.7803,17315.7406
2020-08-26 13:30:00,132.86,132.99,132.74,132.86,15788.063086279768,127.7803,127.9053,127.6649,127.7803,15788.0631
2020-08-26 14:00:00,132.86,133.45,132.8,133.17,28059.99381507061,127.7803,128.3478,127.7226,128.0785,28059.9938
2020-08-26 14:30:00,133.18,133.29,133.01,133.1,23157.406452943,128.0881,128.1939,127.9246,128.0111,23157.4065
2020-08-26 15:00:00,133.07,133.61,133.06,133.45,21065.8694979899,127.9823,128.5016,127.9727,128.3478,21065.8695
2020-08-26 15:30:00,133.41,133.45,132.68,132.72,123000.72157509538,128.3093,128.3478,127.6072,127.6457,123000.7216
2020-08-27 09:30:00,133.63,133.87,132.6,133.79,153221.31738995982,128.5209,128.7517,127.5303,128.6748,153221.3174
2020-08-27 10:00:00,133.84,134.4,133.44,134.25,47376.55911761675,128.7228,129.2614,128.3381,129.1172,47376.5591
2020-08-27 10:30:00,134.25,135.0,134.24,134.93,35675.70353571797,129.1172,129.8385,129.1076,129.7712,35675.7035
2020-08-27 11:00:00,134.87,134.95,134.66,134.75,42180.1876095248,129.7135,129.7904,129.5115,129.5981,42180.1876
2020-08-27 11:30:00,134.78,135.25,134.71,134.89,63830.53293474901,129.6269,130.0789,129.5596,129.7327,63830.5329
2020-08-27 12:00:00,134.84,135.02,134.69,134.7,47784.76445727245,129.6846,129.8577,129.5403,129.55,47784.7645
2020-08-27 12:30:00,134.68,134.97,134.6,134.73,34043.91299865994,129.5307,129.8096,129.4538,129.5788,34043.913
2020-08-27 13:00:00,134.74,135.7,134.67,135.68,115665.3953200701,129.5884,130.5117,129.5211,130.4925,115665.3953
2020-08-27 13:30:00,135.7,136.16,135.57,135.96,47137.40851458613,130.5117,130.9541,130.3867,130.7618,47137.4085
2020-08-27 14:00:00,136.03,136.76,135.94,136.73,40176.27048757861,130.8291,131.5312,130.7426,131.5023,40176.2705
2020-08-27 14:30:00,136.75,137.07,136.72,136.85,50270.07524997424,131.5216,131.8293,131.4927,131.6178,50270.0752
2020-08-27 15:00:00,136.81,136.88,136.56,136.67,90788.57849706218,131.5793,131.6466,131.3388,131.4446,90788.5785
2020-08-27 15:30:00,136.74,136.95,136.32,136.4,124758.27234305744,131.512,131.7139,131.108,131.185,124758.2723
2020-08-28 09:30:00,136.7,136.75,136.02,136.08,65358.21049376354,131.4735,131.5216,130.8195,130.8772,65358.2105
2020-08-28 10:00:00,136.11,136.14,135.59,135.59,46438.51149366045,130.9061,130.9349,130.4059,130.4059,46438.5115
2020-08-28 10:30:00,135.58,135.89,135.29,135.62,35915.88496031338,130.3963,130.6945,130.1174,130.4348,35915.885
2020-08-28 11:00:00,135.64,135.94,135.3,135.86,43191.423564580975,130.454,130.7426,130.127,130.6656,43191.4236
2020-08-28 11:30:00,135.81,135.81,135.49,135.62,9540.25358210494,130.6175,130.6175,130.3098,130.4348,9540.2536
2020-08-28 12:00:00,135.6,135.91,135.48,135.69,64898.46407586848,130.4156,130.7137,130.3001,130.5021,64898.4641
2020-08-28 12:30:00,135.69,136.42,135.69,136.03,55177.81671992579,130.5021,131.2042,130.5021,130.8291,55177.8167
2020-08-28 13:00:00,136.08,136.67,136.08,136.54,26009.689722709,130.8772,131.4446,130.8772,131.3196,26009.6897
2020-08-28 13:30:00,136.48,136.68,136.42,136.57,11150.396866302444,131.2619,131.4543,131.2042,131.3485,11150.3969
2020-08-28 14:00:00,136.56,136.73,136.44,136.7,13305.844758272346,131.3388,131.5023,131.2234,131.4735,13305.8448
2020-08-28 14:30:00,136.73,136.79,136.61,136.68,16706.525100505107,131.5023,131.5601,131.3869,131.4543,16706.5251
2020-08-28 15:00:00,136.68,137.27,136.62,137.02,30171.11637975467,131.4543,132.0217,131.3966,131.7813,30171.1164
2020-08-28 15:30:00,137.0,137.57,137.0,137.43,96635.3984125348,131.762,132.3102,131.762,132.1756,96635.3984
2020-08-31 09:30:00,137.53,137.53,136.15,136.5,25550.97412637873,132.2718,132.2718,130.9445,131.2811,25550.9741
2020-08-31 10:00:00,136.48,136.95,136.38,136.91,21164.828368209462,131.2619,131.7139,131.1657,131.6755,21164.8284
2020-08-31 10:30:00,136.95,137.73,136.89,137.6,21631.79053705804,131.7139,132.4641,131.6562,132.3391,21631.7905
2020-08-31 11:00:00,137.51,137.96,137.35,137.5,16524.069683537782,132.2525,132.6853,132.0986,132.2429,16524.0697
2020-08-31 11:30:00,137.53,137.73,137.24,137.4,12268.838264096486,132.2718,132.4641,131.9929,132.1467,12268.8383
2020-08-31 12:00:00,137.4,137.82,137.4,137.55,13936.707555922072,132.1467,132.5507,132.1467,132.291,13936.7076
2020-08-31 12:30:00,137.42,137.48,137.07,137.1,29752.602824451093,132.166,132.2237,131.8293,131.8582,29752.6028
2020-08-31 13:00:00,137.08,137.3,137.05,137.08,23052.26265333471,131.839,132.0506,131.8101,131.839,23052.2627
2020-08-31 13:30:00,137.08,137.12,136.94,136.96,23308.93722296671,131.839,131.8774,131.7043,131.7236,23308.9372
2020-08-31 14:00:00,136.95,137.08,136.85,137.04,24289.24853107928,131.7139,131.839,131.6178,131.8005,24289.2485
2020-08-31 14:30:00,137.08,137.52,136.95,137.42,17897.124007834245,131.839,132.2621,131.7139,132.166,17897.124
2020-08-31 15:00:00,137.43,137.53,136.91,137.1,39690.75353056387,132.1756,132.2718,131.6755,131.8582,39690.7535
2020-08-31 15:30:00,137.1,137.45,136.65,136.7,144150.08761983304,131.8582,132.1948,131.4254,131.4735,144150.0876
2020-09-01 09:30:00,135.99,136.26,135.07,135.8,54704.669621688496,130.7906,131.0503,129.9058,130.6079,54704.6696
2020-09-01 10:00:00,135.81,136.32,135.4,136.32,33677.971343160505,130.6175,131.108,130.2232,131.108,33677.9713
2020-09-01 10:30:00,136.43,136.58,135.78,135.97,18894.959282548192,131.2138,131.3581,130.5887,130.7714,18894.9593
2020-09-01 11:00:00,136.01,136.13,135.49,135.62,20986.49623750129,130.8099,130.9253,130.3098,130.4348,20986.4962
2020-09-01 11:30:00,135.66,136.01,135.47,135.52,27991.959591794664,130.4733,130.8099,130.2905,130.3386,27991.9596
2020-09-01 12:00:00,135.46,135.84,135.46,135.69,23025.461292650245,130.2809,130.6464,130.2809,130.5021,23025.4613
2020-09-01 12:30:00,135.68,135.82,135.53,135.77,24924.23461498815,130.4925,130.6271,130.3482,130.5791,24924.2346
2020-09-01 13:00:00,135.74,135.83,135.29,135.36,18764.044943820227,130.5502,130.6368,130.1174,130.1847,18764.0449
2020-09-01 13:30:00,135.37,135.66,135.31,135.66,12758.478507370375,130.1943,130.4733,130.1366,130.4733,12758.4785
2020-09-01 14:00:00,135.72,135.84,135.47,135.61,26734.35728275436,130.531,130.6464,130.2905,130.4252,26734.3573
2020-09-01 14:30:00,135.6,135.83,135.54,135.8,50758.68467168334,130.4156,130.6368,130.3578,130.6079,50758.6847
2020-09-01 15:00:00,135.78,135.86,135.45,135.64,18323.88413565612,130.5887,130.6656,130.2713,130.454,18323.8841
2020-09-01 15:30:00,135.61,136.34,135.6,136.28,64456.2416245748,130.4252,131.1273,130.4156,131.0696,64456.2416
2020-09-02 09:30:00,136.4,136.75,135.16,136.63,48499.123801669935,131.185,131.5216,129.9924,131.4062,48499.1238
2020-09-02 10:00:00,136.48,136.83,136.11,136.62,26480.77517781672,131.2619,131.5985,130.9061,131.3966,26480.7752
2020-09-02 10:30:00,136.71,137.94,136.71,137.94,20647.355942686325,131.4831,132.6661,131.4831,132.6661,20647.3559
2020-09-02 11:00:00,137.98,138.1,137.68,137.71,15328.316668384705,132.7046,132.82,132.416,132.4449,15328.3167
2020-09-02 11:30:00,137.84,138.0,137.6,137.87,24194.412947118857,132.5699,132.7238,132.3391,132.5988,24194.4129
2020-09-02 12:00:00,137.87,137.89,137.54,137.62,8989.794866508608,132.5988,132.618,132.2814,132.3583,8989.7949
2020-09-02 12:30:00,137.59,137.7,137.28,137.28,25861.25141737965,132.3295,132.4353,132.0313,132.0313,25861.2514
2020-09-02 13:00:00,137.34,137.48,136.89,137.17,25831.35759200083,132.089,132.2237,131.6562,131.9255,25831.3576
2020-09-02 13:30:00,137.17,137.24,137.04,137.16,18787.75383981033,131.9255,131.9929,131.8005,131.9159,18787.7538
2020-09-02 14:00:00,137.18,137.39,136.85,137.32,19363.983094526346,131.9351,132.1371,131.6178,132.0698,19363.9831
2020-09-02 14:30:00,137.27,137.67,137.02,137.6,24181.012266776623,132.0217,132.4064,131.7813,132.3391,24181.0123
2020-09-02 15:00:00,137.59,138.17,137.28,138.03,62318.31769920628,132.3295,132.8873,132.0313,132.7526,62318.3177
2020-09-02 15:30:00,137.95,139.04,137.95,138.59,138674.36346768375,132.6757,133.724,132.6757,133.2912,138674.3635
2020-09-03 09:30:00,138.65,139.11,137.68,138.31,46051.95340686528,133.3489,133.7914,132.416,133.0219,46051.9534
2020-09-03 10:00:00,138.17,138.18,137.12,137.55,48986.702401814255,132.8873,132.8969,131.8774,132.291,48986.7024
2020-09-03 10:30:00,137.54,138.5,137.42,138.33,99671.16792083292,132.2814,133.2047,132.166,133.0412,99671.1679
2020-09-03 11:00:00,138.37,138.39,136.83,137.54,270208.22595608706,133.0796,133.0989,131.5985,132.2814,270208.226
2020-09-03 11:30:00,137.54,138.31,137.45,137.5,48297.08277497166,132.2814,133.0219,132.1948,132.2429,48297.0828
2020-09-03 12:00:00,137.46,138.24,137.4,138.05,17561.07617771364,132.2044,132.9546,132.1467,132.7719,17561.0762
2020-09-03 12:30:00,137.9,137.94,137.4,137.62,37581.69260900938,132.6276,132.6661,132.1467,132.3583,37581.6926
2020-09-03 13:00:00,137.6,137.72,136.72,137.69,42447.17039480466,132.3391,132.4545,131.4927,132.4256,42447.1704
2020-09-03 13:30:00,137.61,137.75,137.02,137.07,45668.48778476447,132.3487,132.4834,131.7813,131.8293,45668.4878
2020-09-03 14:00:00,137.03,137.53,136.32,136.77,31763.735697350792,131.7909,132.2718,131.108,131.5408,31763.7357
2020-09-03 14:30:00,136.72,137.47,136.69,137.01,31343.16049891764,131.4927,132.2141,131.4639,131.7716,31343.1605
2020-09-03 15:00:00,137.04,137.2,136.34,136.43,70165.96227193074,131.8005,131.9544,131.1273,131.2138,70165.9623
2020-09-03 15:30:00,136.38,136.78,135.59,136.32,184940.7277600248,131.1657,131.5504,130.4059,131.108,184940.7278
2020-09-04 09:30:00,137.24,137.72,136.67,136.99,21629.728893928463,131.9929,132.4545,131.4446,131.7524,21629.7289
2020-09-04 10:00:00,137.12,137.79,135.35,135.35,24932.481187506448,131.8774,132.5218,130.1751,130.1751,24932.4812
2020-09-04 10:30:00,135.4,136.01,133.97,135.3,24531.49159880425,130.2232,130.8099,128.8479,130.127,24531.4916
2020-09-04 11:00:00,135.29,135.67,133.01,133.29,24634.573755282963,130.1174,130.4829,127.9246,128.1939,24634.5738
2020-09-04 11:30:00,133.39,134.58,133.13,134.05,30208.225956087004,128.29,129.4346,128.04,128.9248,30208.226
2020-09-04 12:00:00,134.07,135.8,134.04,134.98,28029.069168127,128.9441,130.6079,128.9152,129.8193,28029.0692
2020-09-04 12:30:00,135.1,136.18,135.07,135.93,10249.458818678488,129.9347,130.9734,129.9058,130.7329,10249.4588
2020-09-04 13:00:00,135.93,136.17,135.38,135.42,10365.941655499437,130.7329,130.9638,130.204,130.2424,10365.9417
2020-09-04 13:30:00,135.38,135.67,135.11,135.14,7497.165240696837,130.204,130.4829,129.9443,129.9731,7497.1652
2020-09-04 14:00:00,135.11,135.28,134.92,135.25,13387.279661890529,129.9443,130.1078,129.7616,130.0789,13387.2797
2020-09-04 14:30:00,135.2,136.44,135.14,136.43,16234.408823832597,130.0308,131.2234,129.9731,131.2138,16234.4088
2020-09-04 15:00:00,136.45,136.66,136.01,136.46,16819.91547263169,131.2331,131.435,130.8099,131.2427,16819.9155
2020-09-04 15:30:00,136.33,136.43,135.36,135.5,54536.64570662819,131.1176,131.2138,130.1847,130.3194,54536.6457
2020-09-08 09:30:00,134.39,134.74,133.39,134.48,35897.33017214721,129.2518,129.5884,128.29,129.3384,35897.3302
2020-09-08 10:00:00,134.57,134.68,133.39,134.68,42029.68766106587,129.4249,129.5307,128.29,129.5307,42029.6877
2020-09-08 10:30:00,134.67,135.3,134.0,134.27,9131.017420884446,129.5211,130.127,128.8767,129.1364,9131.0174
2020-09-08 11:00:00,134.05,134.96,133.89,134.84,15373.67281723534,128.9248,129.8,128.7709,129.6846,15373.6728
2020-09-08 11:30:00,134.81,135.09,134.31,134.96,13653.23162560561,129.6558,129.9251,129.1749,129.8,13653.2316
2020-09-08 12:00:00,134.8,136.04,134.79,135.81,14852.077105453049,129.6461,130.8387,129.6365,130.6175,14852.0771
2020-09-08 12:30:00,135.81,135.81,134.84,134.86,30940.10926708587,130.6175,130.6175,129.6846,129.7038,30940.1093
2020-09-08 13:00:00,134.92,136.21,134.84,136.11,25823.11101948253,129.7616,131.0022,129.6846,130.9061,25823.111
2020-09-08 13:30:00,136.02,136.07,135.27,135.27,54400.57726007629,130.8195,130.8676,130.0982,130.0982,54400.5773
2020-09-08 14:00:00,135.33,135.45,134.57,134.6,15178.84754149057,130.1559,130.2713,129.4249,129.4538,15178.8475
2020-09-08 14:30:00,134.59,134.63,133.76,134.3,23599.62890423668,129.4442,129.4826,128.6459,129.1653,23599.6289
2020-09-08 15:00:00,134.27,134.76,133.76,134.72,32108.030099989697,129.1364,129.6077,128.6459,129.5692,32108.0301
2020-09-08 15:30:00,134.7,134.9,133.99,134.23,119752.60282445113,129.55,129.7423,128.8671,129.0979,119752.6028
2020-09-09 09:30:00,135.0,136.03,134.95,135.41,48503.247087929085,129.8385,130.8291,129.7904,130.2328,48503.2471
2020-09-09 10:00:00,135.64,137.03,135.64,136.43,34000.61849293888,130.454,131.7909,130.454,131.2138,34000.6185
2020-09-09 10:30:00,136.3,136.33,135.12,135.13,53150.19070198949,131.0888,131.1176,129.9539,129.9635,53150.1907
2020-09-09 11:00:00,135.32,135.94,135.06,135.72,42835.79012472941,130.1463,130.7426,129.8962,130.531,42835.7901
2020-09-09 11:30:00,135.7,136.11,135.54,135.98,46373.56973507886,130.5117,130.9061,130.3578,130.781,46373.5697
2020-09-09 12:00:00,135.93,136.09,135.72,135.86,12840.944232553347,130.7329,130.8868,130.531,130.6656,12840.9442
2020-09-09 12:30:00,135.97,136.15,135.88,136.09,13196.577672404908,130.7714,130.9445,130.6848,130.8868,13196.5777
2020-09-09 13:00:00,136.12,137.19,136.05,137.18,75265.4365529327,130.9157,131.9448,130.8483,131.9351,75265.4366
2020-09-09 13:30:00,137.08,137.21,136.57,136.86,44833.52231728689,131.839,131.964,131.3485,131.6274,44833.5223
2020-09-09 14:00:00,136.9,137.08,136.36,136.7,84315.01907019896,131.6658,131.839,131.1465,131.4735,84315.0191
2020-09-09 14:30:00,136.68,136.97,136.62,136.7,44093.392433769724,131.4543,131.7332,131.3966,131.4735,44093.3924
2020-09-09 15:00:00,136.75,136.94,136.51,136.55,45059.27223997527,131.5216,131.7043,131.2908,131.3292,45059.2722
2020-09-09 15:30:00,136.51,136.77,135.89,136.01,86364.29234099579,131.2908,131.5408,130.6945,130.8099,86364.2923
2020-09-10 09:30:00,136.29,137.0,135.91,136.81,19715.49324811876,131.0792,131.762,130.7137,131.5793,19715.4932
2020-09-10 10:00:00,136.75,137.23,136.47,136.81,33216.163282135865,131.5216,131.9832,131.2523,131.5793,33216.1633
2020-09-10 10:30:00,136.76,137.19,136.29,136.53,46881.76476651892,131.5312,131.9448,131.0792,131.31,46881.7648
2020-09-10 11:00:00,136.4,137.31,135.91,137.31,55525.20358725906,131.185,132.0602,130.7137,132.0602,55525.2036
2020-09-10 11:30:00,137.48,137.48,136.38,136.41,15893.206885888056,132.2237,132.2237,131.1657,131.1946,15893.2069
2020-09-10 12:00:00,136.41,136.78,136.27,136.48,18611.48335223173,131.1946,131.5504,131.0599,131.2619,18611.4834
2020-09-10 12:30:00,136.5,136.72,135.96,136.34,115600.45356148852,131.2811,131.4927,130.7618,131.1273,115600.4536
2020-09-10 13:00:00,136.38,137.71,136.26,136.81,46852.90176270488,131.1657,132.4449,131.0503,131.5793,46852.9018
2020-09-10 13:30:00,136.82,137.2,136.79,137.04,36182.86774559324,131.5889,131.9544,131.5601,131.8005,36182.8677
2020-09-10 14:00:00,137.01,137.15,136.3,136.32,121979.17740439132,131.7716,131.9063,131.0888,131.108,121979.1774
2020-09-10 14:30:00,136.39,136.44,135.09,135.48,92507.98886712712,131.1753,131.2234,129.9251,130.3001,92507.9889
2020-09-10 15:00:00,135.57,135.68,134.66,135.06,56569.42583238842,130.3867,130.4925,129.5115,129.8962,56569.4258
2020-09-10 15:30:00,135.17,135.57,134.44,134.48,85191.21740026803,130.002,130.3867,129.2999,129.3384,85191.2174
2020-09-11 09:30:00,136.0,136.0,134.49,135.2,48469.22997629111,130.8003,130.8003,129.348,130.0308,48469.23
2020-09-11 10:00:00,135.34,135.98,135.03,135.65,20110.297907432225,130.1655,130.781,129.8673,130.4636,20110.2979
2020-09-11 10:30:00,135.73,136.22,135.35,135.53,12242.03690341202,130.5406,131.0118,130.1751,130.3482,12242.0369
2020-09-11 11:00:00,135.59,136.72,135.59,136.35,14976.806514792292,130.4059,131.4927,130.4059,131.1369,14976.8065
2020-09-11 11:30:00,136.22,136.22,135.71,135.76,23032.677043603755,131.0118,131.0118,130.5213,130.5694,23032.677
2020-09-11 12:00:00,135.67,136.01,135.63,135.78,16686.939490774148,130.4829,130.8099,130.4444,130.5887,16686.9395
2020-09-11 12:30:00,135.68,135.89,135.45,135.53,12908.978455829298,130.4925,130.6945,130.2713,130.3482,12908.9785
2020-09-11 13:00:00,135.54,135.66,134.82,134.98,12215.235542727556,130.3578,130.4733,129.6654,129.8193,12215.2355
2020-09-11 13:30:00,135.01,135.08,134.44,134.76,41287.49613441914,129.8481,129.9154,129.2999,129.6077,41287.4961
2020-09-11 14:00:00,134.78,134.93,134.49,134.62,43952.169879393885,129.6269,129.7712,129.348,129.473,43952.1699
2020-09-11 14:30:00,134.63,135.15,134.63,134.82,37543.55221111226,129.4826,129.9828,129.4826,129.6654,37543.5522
2020-09-11 15:00:00,134.83,135.11,134.6,135.01,27779.61034944852,129.675,129.9443,129.4538,129.8481,27779.6103
2020-09-11 15:30:00,135.08,135.23,134.93,135.17,69066.07566230287,129.9154,130.0597,129.7712,130.002,69066.0757
2020-09-14 09:30:00,135.81,136.35,135.35,135.95,38892.89763941863,130.6175,131.1369,130.1751,130.7522,38892.8976
2020-09-14 10:00:00,135.81,136.42,135.43,136.09,74270.6937429131,130.6175,131.2042,130.2521,130.8868,74270.6937
2020-09-14 10:30:00,136.02,136.44,135.66,136.27,23313.060509225856,130.8195,131.2234,130.4733,131.0599,23313.0605
2020-09-14 11:00:00,136.27,136.47,135.96,136.35,17016.802391506033,131.0599,131.2523,130.7618,131.1369,17016.8024
2020-09-14 11:30:00,136.38,136.65,136.26,136.5,15996.289042366769,131.1657,131.4254,131.0503,131.2811,15996.289
2020-09-14 12:00:00,136.42,137.08,136.42,137.01,35003.60787547676,131.2042,131.839,131.2042,131.7716,35003.6079
2020-09-14 12:30:00,137.0,137.15,136.91,137.04,21920.42057519844,131.762,131.9063,131.6755,131.8005,21920.4206
2020-09-14 13:00:00,137.11,137.29,136.5,136.54,28894.9592825482,131.8678,132.0409,131.2811,131.3196,28894.9593
2020-09-14 13:30:00,136.59,137.08,136.43,137.06,32515.204618080614,131.3677,131.839,131.2138,131.8197,32515.2046
2020-09-14 14:00:00,137.08,137.28,136.85,137.17,17274.507782702818,131.839,132.0313,131.6178,131.9255,17274.5078
2020-09-14 14:30:00,137.23,137.38,136.43,136.67,24764.457272446143,131.9832,132.1275,131.2138,131.4446,24764.4573
2020-09-14 15:00:00,136.71,136.75,136.03,136.33,30017.523966601384,131.4831,131.5216,130.8291,131.1176,30017.524
2020-09-14 15:30:00,136.38,137.31,136.24,136.43,124393.36150912278,131.1657,132.0602,131.0311,131.2138,124393.3615
2020-09-15 09:30:00,136.99,138.09,136.93,137.13,34647.9744356252,131.7524,132.8104,131.6947,131.8871,34647.9744
2020-09-15 10:00:00,137.12,137.61,136.86,137.48,16445.72724461396,131.8774,132.3487,131.6274,132.2237,16445.7272
2020-09-15 10:30:00,137.52,139.2,137.52,139.0,50110.29790743223,132.2621,133.8779,132.2621,133.6856,50110.2979
2020-09-15 11:00:00,138.97,139.2,138.62,139.03,29047.52087413669,133.6567,133.8779,133.3201,133.7144,29047.5209
2020-09-15 11:30:00,139.11,139.11,138.38,138.62,18602.205958148646,133.7914,133.7914,133.0893,133.3201,18602.206
2020-09-15 12:00:00,138.58,138.94,138.41,138.82,32491.49572209052,133.2816,133.6279,133.1181,133.5124,32491.4957
2020-09-15 12:30:00,138.82,139.2,138.65,138.77,40505.1025667457,133.5124,133.8779,133.3489,133.4644,40505.1026
2020-09-15 13:00:00,138.73,139.36,138.69,138.93,16744.665498402228,133.4259,134.0318,133.3874,133.6182,16744.6655
2020-09-15 13:30:00,138.9,139.38,138.89,139.13,52375.01288526957,133.5894,134.051,133.5798,133.8106,52375.0129
2020-09-15 14:00:00,139.12,139.13,138.65,138.66,20755.59220698897,133.801,133.8106,133.3489,133.3586,20755.5922
2020-09-15 14:30:00,138.7,140.0,138.7,139.91,49749.510359756736,133.397,134.6473,133.397,134.5608,49749.5104
2020-09-15 15:00:00,139.9,140.0,138.97,139.12,67135.34687145657,134.5511,134.6473,133.6567,133.801,67135.3469
2020-09-15 15:30:00,139.14,140.18,139.01,140.0,184205.75198433155,133.8202,134.8204,133.6952,134.6473,184205.752
2020-09-16 09:30:00,140.64,143.09,140.0,142.57,92470.87929079478,135.2629,137.6192,134.6473,137.1191,92470.8793
2020-09-16 10:00:00,142.4,143.24,142.04,142.82,97560.04535614888,136.9556,137.7634,136.6093,137.3595,97560.0454
2020-09-16 10:30:00,142.74,142.87,142.36,142.45,42264.71497783734,137.2826,137.4076,136.9171,137.0037,42264.715
2020-09-16 11:00:00,142.44,143.22,142.43,142.78,117196.165343779,136.994,137.7442,136.9844,137.321,117196.1653
2020-09-16 11:30:00,142.78,142.86,142.48,142.75,29373.260488609427,137.321,137.398,137.0325,137.2922,29373.2605
2020-09-16 12:00:00,142.69,142.78,142.45,142.48,16973.507885784973,137.2345,137.321,137.0037,137.0325,16973.5079
2020-09-16 12:30:00,142.5,142.55,142.21,142.32,9504.174827337389,137.0517,137.0998,136.7728,136.8786,9504.1748
2020-09-16 13:00:00,142.29,142.59,142.27,142.52,11002.989382537884,136.8498,137.1383,136.8305,137.071,11002.9894
2020-09-16 13:30:00,142.52,142.71,142.38,142.48,12534.790227811567,137.071,137.2537,136.9363,137.0325,12534.7902
2020-09-16 14:00:00,142.57,143.25,142.43,143.25,26258.1177198227,137.1191,137.7731,136.9844,137.7731,26258.1177
2020-09-16 14:30:00,143.28,143.5,142.62,142.77,24583.032677043608,137.8019,138.0135,137.1672,137.3114,24583.0327
2020-09-16 15:00:00,142.82,142.91,141.82,141.93,89792.8048654778,137.3595,137.4461,136.3977,136.5035,89792.8049
2020-09-16 15:30:00,141.88,142.48,141.43,141.62,109336.1509122771,136.4554,137.0325,136.0227,136.2054,109336.1509
2020-09-17 09:30:00,140.26,140.74,139.43,140.48,40083.49654674777,134.8974,135.359,134.0991,135.109,40083.4965
2020-09-17 10:00:00,140.6,141.86,140.6,141.39,31723.533656324096,135.2244,136.4362,135.2244,135.9842,31723.5337
2020-09-17 10:30:00,141.44,142.01,140.87,141.45,36094.21709102155,136.0323,136.5805,135.4841,136.0419,36094.2171
2020-09-17 11:00:00,141.45,141.72,141.24,141.28,23702.711060715395,136.0419,136.3016,135.8399,135.8784,23702.7111
2020-09-17 11:30:00,141.27,141.5,141.01,141.35,44433.56355014948,135.8688,136.09,135.6187,135.9457,44433.5636
2020-09-17 12:00:00,141.24,141.39,139.19,139.66,19803.11308112566,135.8399,135.9842,133.8683,134.3203,19803.1131
2020-09-17 12:30:00,139.73,139.89,139.44,139.78,9082.56880733945,134.3876,134.5415,134.1087,134.4357,9082.5688
2020-09-17 13:00:00,139.71,139.71,139.1,139.22,7624.987114730441,134.3684,134.3684,133.7817,133.8971,7624.9871
2020-09-17 13:30:00,139.2,139.4,139.04,139.05,10714.359344397486,133.8779,134.0703,133.724,133.7336,10714.3593
2020-09-17 14:00:00,139.13,139.47,138.97,139.17,23531.59468096073,133.8106,134.1376,133.6567,133.8491,23531.5947
2020-09-17 14:30:00,139.1,139.52,138.78,138.78,33840.841150396875,133.7817,134.1857,133.474,133.474,33840.8412
2020-09-17 15:00:00,138.85,138.93,138.22,138.33,29889.702092567783,133.5413,133.6182,132.9354,133.0412,29889.7021
2020-09-17 15:30:00,138.22,138.92,138.22,138.76,207707.45283991343,132.9354,133.6086,132.9354,133.4547,207707.4528
2020-09-18 09:30:00,138.06,139.23,136.91,137.4,183350.17008555823,132.7815,133.9068,131.6755,132.1467,183350.1701
2020-09-18 10:00:00,137.35,137.66,137.03,137.3,54440.779301102986,132.0986,132.3968,131.7909,132.0506,54440.7793
2020-09-18 10:30:00,137.27,137.35,136.14,136.43,117854.860323678,132.0217,132.0986,130.9349,131.2138,117854.8603
2020-09-18 11:00:00,136.43,136.49,135.16,135.26,53253.272858468205,131.2138,131.2715,129.9924,130.0886,53253.2729
2020-09-18 11:30:00,135.37,135.77,134.92,135.42,77385.83651169983,130.1943,130.5791,129.7616,130.2424,77385.8365
2020-09-18 12:00:00,135.49,135.65,134.4,135.18,49997.93835687044,130.3098,130.4636,129.2614,130.0116,49997.9384
2020-09-18 12:30:00,135.08,135.17,133.51,134.04,63701.68023915061,129.9154,130.002,128.4055,128.9152,63701.6802
2020-09-18 13:00:00,133.89,134.02,132.94,133.15,71564.78713534688,128.7709,128.896,127.8573,128.0592,71564.7871
2020-09-18 13:30:00,132.9,133.27,132.52,133.17,57480.67209566025,127.8188,128.1746,127.4533,128.0785,57480.6721
2020-09-18 14:00:00,133.11,134.55,133.01,134.52,35790.12472940934,128.0208,129.4057,127.9246,129.3768,35790.1247
2020-09-18 14:30:00,134.46,135.78,134.43,135.63,83251.21121533864,129.3191,130.5887,129.2903,130.4444,83251.2112
2020-09-18 15:00:00,135.66,136.1,135.51,135.78,50923.61612204928,130.4733,130.8964,130.329,130.5887,50923.6161
2020-09-18 15:30:00,135.78,135.89,134.47,134.72,160623.64704669625,130.5887,130.6945,129.3288,129.5692,160623.647
2020-09-21 09:30:00,132.39,132.6,128.44,129.24,86921.96680754563,127.3283,127.5303,123.5293,124.2987,86921.9668
2020-09-21 10:00:00,129.2,129.47,127.99,129.03,59284.609834037736,124.2602,124.5199,123.0965,124.0967,59284.6098
2020-09-21 10:30:00,129.01,129.63,128.52,129.28,76855.99422739925,124.0775,124.6738,123.6062,124.3372,76855.9942
2020-09-21 11:00:00,129.24,130.32,129.24,130.04,23932.58426966293,124.2987,125.3374,124.2987,125.0681,23932.5843
2020-09-21 11:30:00,130.05,130.06,129.14,129.69,23572.827543552216,125.0777,125.0874,124.2025,124.7315,23572.8275
2020-09-21 12:00:00,129.65,130.66,129.28,130.4,60107.20544273787,124.693,125.6644,124.3372,125.4144,60107.2054
2020-09-21 12:30:00,130.4,130.46,129.48,129.56,37011.6482836821,125.4144,125.4721,124.5295,124.6065,37011.6483
2020-09-21 13:00:00,129.56,130.15,129.33,130.14,48201.21636944645,124.6065,125.1739,124.3853,125.1643,48201.2164
2020-09-21 13:30:00,130.14,130.24,129.51,129.63,34780.95041748274,125.1643,125.2605,124.5584,124.6738,34780.9504
2020-09-21 14:00:00,129.6,130.39,129.03,130.16,145140.70714359346,124.645,125.4047,124.0967,125.1835,145140.7071
2020-09-21 14:30:00,130.12,130.12,129.09,129.72,57386.86733326462,125.1451,125.1451,124.1545,124.7604,57386.8673
2020-09-21 15:00:00,129.79,130.17,129.69,129.87,52503.86558086796,124.8277,125.1932,124.7315,124.9046,52503.8656
2020-09-21 15:30:00,129.87,130.27,129.61,130.04,190700.95866405527,124.9046,125.2893,124.6546,125.0681,190700.9587
2020-09-22 09:30:00,130.74,132.22,129.52,130.47,119336.15091227712,125.7414,127.1648,124.568,125.4817,119336.1509
2020-09-22 10:00:00,130.32,130.64,129.94,130.33,71141.11947221938,125.3374,125.6452,124.972,125.347,71141.1195
2020-09-22 10:30:00,130.32,130.35,129.29,129.34,64696.4230491702,125.3374,125.3663,124.3468,124.3949,64696.423
2020-09-22 11:00:00,129.38,129.91,129.29,129.88,37249.76806514793,124.4334,124.9431,124.3468,124.9142,37249.7681
2020-09-22 11:30:00,129.91,130.36,129.56,130.26,45675.70353571798,124.9431,125.3759,124.6065,125.2797,45675.7035
2020-09-22 12:00:00,130.27,130.52,130.13,130.47,25620.039171219465,125.2893,125.5298,125.1547,125.4817,25620.0392
2020-09-22 12:30:00,130.48,130.87,130.3,130.46,27406.452942995573,125.4913,125.8664,125.3182,125.4721,27406.4529
2020-09-22 13:00:00,130.51,130.64,130.25,130.52,22640.964848984644,125.5202,125.6452,125.2701,125.5298,22640.9648
2020-09-22 13:30:00,130.47,131.11,130.44,130.91,62939.90310277292,125.4817,126.0972,125.4528,125.9049,62939.9031
2020-09-22 14:00:00,130.89,131.48,130.88,131.2,36721.98742397691,125.8856,126.4531,125.876,126.1838,36721.9874
2020-09-22 14:30:00,131.21,131.5,131.07,131.29,32284.300587568297,126.1934,126.4723,126.0588,126.2703,32284.3006
2020-09-22 15:00:00,131.25,131.52,131.01,131.43,95724.15214926298,126.2319,126.4915,126.001,126.405,95724.1521
2020-09-22 15:30:00,131.42,131.66,131.15,131.44,128718.6887949696,126.3954,126.6262,126.1357,126.4146,128718.6888
2020-09-23 09:30:00,131.34,131.8,130.71,131.41,26209.669106277703,126.3184,126.7608,125.7125,126.3858,26209.6691
2020-09-23 10:00:00,131.4,131.72,130.76,130.9,15692.196680754563,126.3761,126.6839,125.7606,125.8952,15692.1967
2020-09-23 10:30:00,130.95,131.17,130.47,130.97,11442.119369137205,125.9433,126.1549,125.4817,125.9626,11442.1194
2020-09-23 11:00:00,131.02,131.59,130.82,130.95,13253.2728584682,126.0107,126.5589,125.8183,125.9433,13253.2729
2020-09-23 11:30:00,130.82,130.89,130.2,130.4,11206.06123080095,125.8183,125.8856,125.222,125.4144,11206.0612
2020-09-23 12:00:00,130.37,130.82,130.33,130.76,18401.19575301516,125.3855,125.8183,125.347,125.7606,18401.1958
2020-09-23 12:30:00,130.77,131.63,130.7,131.63,15810.741160705084,125.7702,126.5973,125.7029,126.5973,15810.7412
2020-09-23 13:00:00,131.6,131.67,131.19,131.3,20293.78414596433,126.5685,126.6358,126.1742,126.28,20293.7841
2020-09-23 13:30:00,131.19,131.63,131.16,131.5,22451.293681063813,126.1742,126.5973,126.1453,126.4723,22451.2937
2020-09-23 14:00:00,131.48,131.52,130.22,130.64,19559.839191835898,126.4531,126.4915,125.2412,125.6452,19559.8392
2020-09-23 14:30:00,130.6,130.78,129.94,130.02,36630.24430471086,125.6067,125.7798,124.972,125.0489,36630.2443
2020-09-23 15:00:00,130.03,130.43,129.61,130.14,56113.80270075251,125.0585,125.4432,124.6546,125.1643,56113.8027
2020-09-23 15:30:00,130.13,130.16,129.41,129.74,80996.80445314918,125.1547,125.1835,124.4622,124.7796,80996.8045
2020-09-24 09:30:00,129.16,129.16,125.28,127.33,175894.23770745288,124.2218,124.2218,120.4901,122.4617,175894.2377
2020-09-24 10:00:00,127.52,128.92,127.52,127.6,84337.69714462428,122.6445,123.991,122.6445,122.7214,84337.6971
2020-09-24 10:30:00,127.62,128.32,127.08,128.32,46996.18596021029,122.7407,123.4139,122.2213,123.4139,46996.186
2020-09-24 11:00:00,128.21,128.4,127.11,127.5,24279.971136996188,123.3081,123.4908,122.2502,122.6252,24279.9711
2020-09-24 11:30:00,127.5,128.24,127.5,128.19,16808.576435419032,122.6252,123.337,122.6252,123.2889,16808.5764
2020-09-24 12:00:00,128.32,128.81,128.27,128.57,16305.53551180291,123.4139,123.8852,123.3658,123.6543,16305.5355
2020-09-24 12:30:00,128.38,128.39,127.79,128.16,15895.268529017629,123.4716,123.4812,122.9042,123.26,15895.2685
2020-09-24 13:00:00,128.25,128.94,128.25,128.86,12190.495825172664,123.3466,124.0102,123.3466,123.9332,12190.4958
2020-09-24 13:30:00,128.92,129.18,128.61,128.76,27094.114008865068,123.991,124.241,123.6928,123.8371,27094.114
2020-09-24 14:00:00,128.82,128.9,128.01,128.17,17940.418513555305,123.8948,123.9717,123.1157,123.2696,17940.4185
2020-09-24 14:30:00,128.07,128.36,127.38,127.38,19234.09957736316,123.1735,123.4524,122.5098,122.5098,19234.0996
2020-09-24 15:00:00,127.49,127.79,127.17,127.33,25287.08380579322,122.6156,122.9042,122.3079,122.4617,25287.0838
2020-09-24 15:30:00,127.27,128.3,127.21,128.19,87743.53159468097,122.404,123.3947,122.3463,123.2889,87743.5316
2020-09-25 09:30:00,127.6,129.11,126.97,128.78,30889.5990104113,122.7214,124.1737,122.1155,123.8563,30889.599
2020-09-25 10:00:00,128.63,128.9,127.81,128.52,24412.94711885373,123.712,123.9717,122.9234,123.6062,24412.9471
2020-09-25 10:30:00,128.51,129.79,128.29,129.79,44864.4469642305,123.5966,124.8277,123.385,124.8277,44864.447
2020-09-25 11:00:00,129.78,130.13,129.55,129.87,22469.84846922998,124.8181,125.1547,124.5969,124.9046,22469.8485
2020-09-25 11:30:00,129.97,130.1,129.31,129.35,24575.816926090098,125.0008,125.1258,124.366,124.4045,24575.8169
2020-09-25 12:00:00,129.35,129.94,129.29,129.54,25026.285949902074,124.4045,124.972,124.3468,124.5872,25026.2859
2020-09-25 12:30:00,129.46,130.05,129.34,130.03,16705.494278940318,124.5103,125.0777,124.3949,125.0585,16705.4943
2020-09-25 13:00:00,129.8,130.53,129.75,130.27,22940.9339243377,124.8373,125.5394,124.7892,125.2893,22940.9339
2020-09-25 13:30:00,130.27,130.59,130.27,130.42,14285.125244820125,125.2893,125.5971,125.2893,125.4336,14285.1252
2020-09-25 14:00:00,130.41,130.87,130.24,130.7,32594.577878569224,125.424,125.8664,125.2605,125.7029,32594.5779
2020-09-25 14:30:00,130.66,130.8,130.51,130.78,15297.39202144109,125.6644,125.7991,125.5202,125.7798,15297.392
2020-09-25 15:00:00,130.81,131.91,130.8,131.91,44059.37532213175,125.8087,126.8666,125.7991,126.8666,44059.3753
2020-09-25 15:30:00,131.83,131.83,130.96,131.09,139786.6199360891,126.7897,126.7897,125.953,126.078,139786.6199
2020-09-28 09:30:00,133.09,133.28,131.93,132.36,50576.22925471602,128.0015,128.1843,126.8859,127.2994,50576.2293
2020-09-28 10:00:00,132.5,133.63,131.88,133.44,35392.22760540151,127.4341,128.5209,126.8378,128.3381,35392.2276
2020-09-28 10:30:00,133.39,133.82,132.84,133.35,65820.01855478817,128.29,128.7036,127.7611,128.2516,65820.0186
2020-09-28 11:00:00,133.39,133.54,132.91,133.54,24149.056798268222,128.29,128.4343,127.8284,128.4343,24149.0568
2020-09-28 11:30:00,133.49,133.64,133.16,133.19,36682.816204515,128.3862,128.5305,128.0688,128.0977,36682.8162
2020-09-28 12:00:00,133.19,133.44,132.92,132.97,15813.833625399446,128.0977,128.3381,127.838,127.8861,15813.8336
2020-09-28 12:30:00,133.05,133.33,132.91,133.33,14592.31007112669,127.963,128.2323,127.8284,128.2323,14592.3101
2020-09-28 13:00:00,133.27,133.33,133.0,133.25,14298.525925162356,128.1746,128.2323,127.915,128.1554,14298.5259
2020-09-28 13:30:00,133.33,133.79,133.32,133.71,28095.04174827338,128.2323,128.6748,128.2227,128.5978,28095.0417
2020-09-28 14:00:00,133.71,133.89,133.38,133.52,16041.645191217403,128.5978,128.7709,128.2804,128.4151,16041.6452
2020-09-28 14:30:00,133.59,133.72,132.73,133.11,30466.96216884858,128.4824,128.6074,127.6553,128.0208,30466.9622
2020-09-28 15:00:00,133.13,133.19,132.56,132.85,39461.91114318112,128.04,128.0977,127.4918,127.7707,39461.9111
2020-09-28 15:30:00,132.86,132.86,132.11,132.37,67552.82960519535,127.7803,127.7803,127.059,127.309,67552.8296
2020-09-29 09:30:00,132.77,132.84,131.61,131.79,22174.00268013608,127.9235,127.9909,126.8058,126.9793,22174.0027
2020-09-29 10:00:00,132.04,132.33,131.37,131.58,55960.21028759923,127.2201,127.4995,126.5746,126.7769,55960.2103
2020-09-29 10:30:00,131.59,131.66,129.83,130.05,44530.46077723947,126.7866,126.854,125.0908,125.3028,44530.4608
2020-09-29 11:00:00,130.1,130.13,129.24,129.37,45540.66591073086,125.351,125.3799,124.5223,124.6476,45540.6659
2020-09-29 11:30:00,129.39,129.69,128.95,128.95,7441.500876198331,124.6669,124.9559,124.2429,124.2429,7441.5009
2020-09-29 12:00:00,128.94,128.99,128.6,128.86,18025.97670343264,124.2333,124.2815,123.9057,124.1562,18025.9767
2020-09-29 12:30:00,128.77,129.64,128.71,128.86,59427.89403154315,124.0695,124.9077,124.0117,124.1562,59427.894
2020-09-29 13:00:00,128.81,128.93,127.85,128.26,40329.86290073189,124.108,124.2237,123.1831,123.5781,40329.8629
2020-09-29 13:30:00,128.24,128.93,128.21,128.72,35366.45706628183,123.5588,124.2237,123.5299,124.0213,35366.4571
2020-09-29 14:00:00,128.73,129.31,128.27,129.13,72013.19451602928,124.031,124.5898,123.5878,124.4164,72013.1945
2020-09-29 14:30:00,129.1,130.16,128.89,129.61,41635.91382331719,124.3875,125.4088,124.1851,124.8788,41635.9138
2020-09-29 15:00:00,129.62,129.79,129.45,129.61,19834.03772806928,124.8885,125.0523,124.7247,124.8788,19834.0377
2020-09-29 15:30:00,129.64,129.96,129.29,129.37,111133.90372126586,124.9077,125.2161,124.5705,124.6476,111133.9037
2020-09-30 09:30:00,129.8,130.74,129.6,130.47,77502.31934852079,125.0619,125.9676,124.8692,125.7074,77502.3193
2020-09-30 10:00:00,130.41,131.69,130.41,130.84,43647.046696216894,125.6496,126.8829,125.6496,126.0639,43647.0467
2020-09-30 10:30:00,130.84,131.88,130.81,131.79,34764.45727244615,126.0639,127.066,126.035,126.9793,34764.4573
2020-09-30 11:00:00,131.8,132.58,131.65,132.5,32607.97855891145,126.9889,127.7404,126.8444,127.6633,32607.9786
2020-09-30 11:30:00,132.44,132.81,132.26,132.72,43312.029687661074,127.6055,127.962,127.4321,127.8753,43312.0297
2020-09-30 12:00:00,132.74,133.53,132.73,133.17,45449.95361302959,127.8946,128.6557,127.8849,128.3089,45449.9536
2020-09-30 12:30:00,133.14,133.24,132.88,133.06,28602.20595814865,128.28,128.3763,128.0295,128.2029,28602.206
2020-09-30 13:00:00,132.98,133.09,132.69,132.86,18652.716214823216,128.1258,128.2318,127.8464,128.0102,18652.7162
2020-09-30 13:30:00,132.92,133.47,132.91,133.41,18422.84300587569,128.068,128.5979,128.0584,128.5401,18422.843
2020-09-30 14:00:00,133.42,133.81,132.34,132.67,32990.413359447484,128.5498,128.9255,127.5092,127.8271,32990.4134
2020-09-30 14:30:00,132.66,132.69,131.42,132.06,27507.47345634471,127.8175,127.8464,126.6228,127.2394,27507.4735
2020-09-30 15:00:00,131.96,132.21,130.86,131.35,53573.858365117005,127.1431,127.3839,126.0832,126.5553,53573.8584
2020-09-30 15:30:00,131.3,132.73,131.13,132.02,146976.60035047936,126.5071,127.8849,126.3434,127.2009,146976.6004
2020-10-01 09:30:00,133.04,134.75,132.59,132.59,111434.90361818371,128.1836,129.8312,127.7501,127.7501,111434.9036
2020-10-01 10:00:00,132.57,132.78,131.84,132.37,46712.71002989383,127.7308,127.9331,127.0274,127.5381,46712.71
2020-10-01 10:30:00,132.41,133.0,132.32,132.81,79524.79125863314,127.5766,128.1451,127.4899,127.962,79524.7913
2020-10-01 11:00:00,132.76,133.1,132.48,133.1,73446.0364910834,127.9139,128.2414,127.6441,128.2414,73446.0365
2020-10-01 11:30:00,133.1,133.34,132.95,133.26,29742.294608803222,128.2414,128.4727,128.0969,128.3956,29742.2946
2020-10-01 12:00:00,133.26,133.51,133.03,133.49,33785.176785898366,128.3956,128.6365,128.174,128.6172,33785.1768
2020-10-01 12:30:00,133.4,133.62,133.24,133.38,23425.42005978765,128.5305,128.7425,128.3763,128.5112,23425.4201
2020-10-01 13:00:00,133.38,133.58,133.26,133.4,18631.068961962686,128.5112,128.7039,128.3956,128.5305,18631.069
2020-10-01 13:30:00,133.42,133.44,132.75,132.86,61084.42428615608,128.5498,128.569,127.9042,128.0102,61084.4243
2020-10-01 14:00:00,132.91,133.04,132.09,132.95,46745.69631996702,128.0584,128.1836,127.2683,128.0969,46745.6963
2020-10-01 14:30:00,132.93,133.21,132.86,133.21,56265.33347077622,128.0776,128.3474,128.0102,128.3474,56265.3335
2020-10-01 15:00:00,133.19,133.29,132.87,132.95,35131.42974951037,128.3282,128.4245,128.0198,128.0969,35131.4297
2020-10-01 15:30:00,132.95,133.42,132.82,133.22,117542.52138954747,128.0969,128.5498,127.9717,128.3571,117542.5214
2020-10-02 09:30:00,130.41,133.04,130.25,131.99,38368.20946294197,125.6496,128.1836,125.4955,127.172,38368.2095
2020-10-02 10:00:00,132.27,132.65,131.86,132.41,23014.122255437585,127.4417,127.8079,127.0467,127.5766,23014.1223
2020-10-02 10:30:00,132.21,132.96,131.94,132.48,23369.75569528915,127.3839,128.1066,127.1238,127.6441,23369.7557
2020-10-02 11:00:00,132.41,133.05,132.15,132.72,44837.64560354604,127.5766,128.1933,127.3261,127.8753,44837.6456
2020-10-02 11:30:00,132.67,132.81,132.26,132.41,52047.21162766726,127.8271,127.962,127.4321,127.5766,52047.2116
2020-10-02 12:00:00,132.44,134.37,132.25,134.19,55801.46376662201,127.6055,129.4651,127.4225,129.2917,55801.4638
2020-10-02 12:30:00,134.19,134.58,133.9,134.14,32191.526646737453,129.2917,129.6674,129.0122,129.2435,32191.5266
2020-10-02 13:00:00,134.25,134.84,134.07,134.43,23832.59457787857,129.3495,129.9179,129.176,129.5229,23832.5946
2020-10-02 13:30:00,134.41,134.43,133.45,133.94,16768.374394392333,129.5036,129.5229,128.5787,129.0508,16768.3744
2020-10-02 14:00:00,134.07,134.62,133.95,134.5,52611.07102360582,129.176,129.706,129.0604,129.5903,52611.071
2020-10-02 14:30:00,134.55,134.81,133.62,133.73,50589.62993505825,129.6385,129.889,128.7425,128.8484,50589.6299
2020-10-02 15:00:00,133.78,133.84,133.14,133.7,29058.85991134935,128.8966,128.9544,128.28,128.8195,29058.8599
2020-10-02 15:30:00,133.65,134.22,133.36,133.57,208479.538191939,128.7714,129.3206,128.492,128.6943,208479.5382
2020-10-05 09:30:00,135.11,136.44,134.43,136.41,33896.505514895376,130.1781,131.4595,129.5229,131.4306,33896.5055
2020-10-05 10:00:00,136.35,136.7,135.86,136.24,28928.97639418617,131.3728,131.71,130.9007,131.2668,28928.9764
2020-10-05 10:30:00,136.22,137.16,136.2,137.03,18498.092980105142,131.2476,132.1532,131.2283,132.028,18498.093
2020-10-05 11:00:00,137.01,137.37,136.79,136.79,39776.3117204412,132.0087,132.3556,131.7967,131.7967,39776.3117
2020-10-05 11:30:00,136.75,136.75,136.09,136.27,21292.65024224307,131.7582,131.7582,131.1223,131.2957,21292.6502
2020-10-05 12:00:00,136.28,136.54,136.12,136.23,47012.67910524689,131.3054,131.5559,131.1512,131.2572,47012.6791
2020-10-05 12:30:00,136.18,136.29,135.86,135.96,19417.585815895272,131.209,131.315,130.9007,130.997,19417.5858
2020-10-05 13:00:00,135.97,136.21,135.86,136.14,12076.074631481291,131.0067,131.2379,130.9007,131.1705,12076.0746
2020-10-05 13:30:00,136.14,136.24,135.92,136.11,19079.47634264509,131.1705,131.2668,130.9585,131.1416,19079.4763
2020-10-05 14:00:00,136.18,136.46,135.95,136.28,32509.019688691893,131.209,131.4788,130.9874,131.3054,32509.0197
2020-10-05 14:30:00,136.45,136.61,136.39,136.49,14533.553241933823,131.4692,131.6233,131.4113,131.5077,14533.5532
2020-10-05 15:00:00,136.49,137.41,136.49,137.33,26694.15524172766,131.5077,132.3941,131.5077,132.317,26694.1552
2020-10-05 15:30:00,137.33,137.5,137.08,137.35,73055.35511802908,132.317,132.4808,132.0762,132.3363,73055.3551
2020-10-06 09:30:00,137.44,137.58,136.81,137.11,14798.474384084117,132.423,132.5579,131.816,132.1051,14798.4744
2020-10-06 10:00:00,137.1,138.1,136.96,137.94,34496.44366560149,132.0954,133.0589,131.9605,132.9048,34496.4437
2020-10-06 10:30:00,138.05,138.75,137.95,138.67,34554.16967322957,133.0108,133.6852,132.9144,133.6081,34554.1697
2020-10-06 11:00:00,138.75,139.9,138.62,139.22,38840.32573961448,133.6852,134.7932,133.5599,134.138,38840.3257
2020-10-06 11:30:00,139.29,140.05,139.06,139.77,31813.215132460577,134.2055,134.9377,133.9839,134.668,31813.2151
2020-10-06 12:00:00,139.77,139.92,139.05,139.47,22099.7835274714,134.668,134.8125,133.9742,134.3789,22099.7835
2020-10-06 12:30:00,139.45,139.53,138.91,139.06,32227.605401505003,134.3596,134.4367,133.8394,133.9839,32227.6054
2020-10-06 13:00:00,139.03,139.58,138.99,139.34,32235.851974023302,133.955,134.4849,133.9164,134.2537,32235.852
2020-10-06 13:30:00,139.38,139.44,138.85,139.07,11483.35223172869,134.2922,134.35,133.7815,133.9935,11483.3522
2020-10-06 14:00:00,139.03,139.57,138.79,139.31,13685.187094114011,133.955,134.4753,133.7237,134.2248,13685.1871
2020-10-06 14:30:00,139.23,139.87,136.78,137.58,33582.104937635304,134.1477,134.7643,131.7871,132.5579,33582.1049
2020-10-06 15:00:00,137.73,137.73,136.67,136.86,41682.30079373261,132.7024,132.7024,131.6811,131.8642,41682.3008
2020-10-06 15:30:00,136.84,137.59,136.71,136.77,95326.25502525514,131.8449,132.5675,131.7197,131.7775,95326.255
2020-10-07 09:30:00,137.77,139.46,137.71,139.11,19621.688485723123,132.741,134.3693,132.6832,134.0321,19621.6885
2020-10-07 10:00:00,139.23,140.66,139.0,140.48,24811.87506442636,134.1477,135.5255,133.9261,135.352,24811.8751
2020-10-07 10:30:00,140.48,140.65,139.63,139.68,23414.081022575,135.352,135.5158,134.5331,134.5813,23414.081
2020-10-07 11:00:00,139.61,140.04,139.46,140.04,13390.37212658489,134.5138,134.9281,134.3693,134.9281,13390.3721
2020-10-07 11:30:00,140.0,140.66,139.93,140.58,42267.8074425317,134.8896,135.5255,134.8221,135.4484,42267.8074
2020-10-07 12:00:00,140.51,140.58,140.12,140.3,27288.93928460984,135.381,135.4484,135.0052,135.1786,27288.9393
2020-10-07 12:30:00,140.36,140.77,140.34,140.51,17851.767858983614,135.2364,135.6315,135.2172,135.381,17851.7679
2020-10-07 13:00:00,140.55,140.66,140.18,140.31,24031.54313988249,135.4195,135.5255,135.063,135.1883,24031.5431
2020-10-07 13:30:00,140.38,141.12,140.36,140.66,35396.35089166066,135.2557,135.9687,135.2364,135.5255,35396.3509
2020-10-07 14:00:00,140.71,141.11,140.67,141.01,22668.7970312339,135.5737,135.9591,135.5351,135.8627,22668.797
2020-10-07 14:30:00,141.07,141.07,140.5,140.78,36824.03875889084,135.9205,135.9205,135.3713,135.6411,36824.0388
2020-10-07 15:00:00,140.82,141.21,140.78,141.06,42462.63271827647,135.6796,136.0554,135.6411,135.9109,42462.6327
2020-10-07 15:30:00,141.08,141.14,140.5,140.5,96636.4292340996,135.9301,135.988,135.3713,135.3713,96636.4292
2020-10-08 09:30:00,141.96,142.71,141.62,141.85,43433.666632305954,136.778,137.5006,136.4504,136.672,43433.6666
2020-10-08 10:00:00,141.85,142.29,141.01,142.06,18646.531285434496,136.672,137.096,135.8627,136.8744,18646.5313
2020-10-08 10:30:00,142.07,143.01,142.07,142.9,33325.430368003304,136.884,137.7897,136.884,137.6837,33325.4304
2020-10-08 11:00:00,142.79,143.0,142.31,142.42,19159.880424698487,137.5777,137.7801,137.1152,137.2212,19159.8804
2020-10-08 11:30:00,142.52,142.85,142.07,142.73,34157.303370786525,137.3176,137.6355,136.884,137.5199,34157.3034
2020-10-08 12:00:00,142.76,143.21,142.64,143.01,10122.66776620967,137.5488,137.9824,137.4332,137.7897,10122.6678
2020-10-08 12:30:00,142.98,143.01,142.53,142.69,6783.836717864138,137.7608,137.7897,137.3272,137.4814,6783.8367
2020-10-08 13:00:00,142.65,142.75,142.34,142.49,6285.949902071952,137.4428,137.5392,137.1442,137.2887,6285.9499
2020-10-08 13:30:00,142.52,142.58,142.35,142.52,8175.445830326772,137.3176,137.3754,137.1538,137.3176,8175.4458
2020-10-08 14:00:00,142.52,142.93,142.33,142.59,9823.729512421402,137.3176,137.7126,137.1345,137.385,9823.7295
2020-10-08 14:30:00,142.63,142.84,142.56,142.71,10325.739614472735,137.4236,137.6259,137.3561,137.5006,10325.7396
2020-10-08 15:00:00,142.74,142.81,142.26,142.37,18100.19585609731,137.5296,137.597,137.0671,137.1731,18100.1959
2020-10-08 15:30:00,142.4,142.81,142.12,142.33,152748.17029172252,137.202,137.597,136.9322,137.1345,152748.1703
2020-10-09 09:30:00,143.52,144.71,142.79,143.56,118988.76404494383,138.2811,139.4276,137.5777,138.3196,118988.764
2020-10-09 10:00:00,143.48,144.37,143.34,143.86,119889.7020925678,138.2425,139.1001,138.1076,138.6087,119889.7021
2020-10-09 10:30:00,143.94,144.2,143.68,143.93,75962.2719307288,138.6857,138.9363,138.4352,138.6761,75962.2719
2020-10-09 11:00:00,143.92,144.54,143.73,144.37,75799.40212349243,138.6665,139.2638,138.4834,139.1001,75799.4021
2020-10-09 11:30:00,144.38,145.32,144.29,145.14,48186.78486753944,139.1097,140.0154,139.023,139.8419,48186.7849
2020-10-09 12:00:00,145.23,145.32,144.24,144.38,55252.03587259047,139.9287,140.0154,138.9748,139.1097,55252.0359
2020-10-09 12:30:00,144.46,144.61,144.28,144.36,27932.17194103701,139.1868,139.3313,139.0133,139.0904,27932.1719
2020-10-09 13:00:00,144.33,144.45,143.81,144.26,13004.8448613545,139.0615,139.1771,138.5605,138.9941,13004.8449
2020-10-09 13:30:00,144.2,144.26,143.88,144.22,10546.335429337185,138.9363,138.9941,138.6279,138.9555,10546.3354
2020-10-09 14:00:00,144.22,144.22,143.89,143.92,22153.38624884033,138.9555,138.9555,138.6376,138.6665,22153.3862
2020-10-09 14:30:00,143.91,144.45,143.91,144.38,10073.188331099887,138.6568,139.1771,138.6568,139.1097,10073.1883
2020-10-09 15:00:00,144.34,144.55,144.15,144.35,10577.260076280798,139.0711,139.2735,138.8881,139.0808,10577.2601
2020-10-09 15:30:00,144.3,144.3,143.48,143.57,158939.28460983405,139.0326,139.0326,138.2425,138.3293,158939.2846
2020-10-12 09:30:00,145.6,145.6,143.42,144.09,62290.48551695702,140.2852,140.2852,138.1847,138.8303,62290.4855
2020-10-12 10:00:00,144.09,144.61,143.84,143.96,55816.92609009381,138.8303,139.3313,138.5894,138.705,55816.9261
2020-10-12 10:30:00,144.13,144.28,143.74,143.96,24117.101329759826,138.8688,139.0133,138.493,138.705,24117.1013
2020-10-12 11:00:00,144.06,144.55,144.01,144.18,41541.07823935677,138.8014,139.2735,138.7532,138.917,41541.0782
2020-10-12 11:30:00,144.21,144.21,143.57,143.6,72653.3347077621,138.9459,138.9459,138.3293,138.3582,72653.3347
2020-10-12 12:00:00,143.67,144.29,143.59,144.27,12462.632718276467,138.4256,139.023,138.3485,139.0037,12462.6327
2020-10-12 12:30:00,144.33,144.42,144.15,144.33,14574.786104525308,139.0615,139.1482,138.8881,139.0615,14574.7861
2020-10-12 13:00:00,144.33,144.47,143.89,144.22,14024.327388928978,139.0615,139.1964,138.6376,138.9555,14024.3274
2020-10-12 13:30:00,144.27,144.34,143.68,144.12,31957.530151530776,139.0037,139.0711,138.4352,138.8592,31957.5302
2020-10-12 14:00:00,144.1,144.32,143.79,144.27,14453.149159880426,138.8399,139.0519,138.5412,139.0037,14453.1492
2020-10-12 14:30:00,144.4,144.82,144.12,144.73,38381.61014328421,139.129,139.5336,138.8592,139.4469,38381.6101
2020-10-12 15:00:00,144.81,145.17,144.81,145.09,24961.344191320488,139.524,139.8708,139.524,139.7938,24961.3442
2020-10-12 15:30:00,145.09,145.14,144.51,144.61,85915.88496031339,139.7938,139.8419,139.2349,139.3313,85915.885
2020-10-13 09:30:00,143.8,143.8,142.04,142.04,64459.33408926916,138.5509,138.5509,136.8551,136.8551,64459.3341
2020-10-13 10:00:00,142.01,142.14,140.55,140.99,35237.60437068344,136.8262,136.9515,135.4195,135.8434,35237.6044
2020-10-13 10:30:00,140.99,141.17,140.29,140.53,48230.079373260494,135.8434,136.0169,135.169,135.4002,48230.0794
2020-10-13 11:00:00,140.57,140.71,140.17,140.61,37305.43242964643,135.4388,135.5737,135.0534,135.4773,37305.4324
2020-10-13 11:30:00,140.63,141.32,140.32,141.07,124701.57715699414,135.4966,136.1614,135.1979,135.9205,124701.5772
2020-10-13 12:00:00,141.09,141.15,140.59,140.84,42145.13967632203,135.9398,135.9976,135.458,135.6989,42145.1397
2020-10-13 12:30:00,140.83,141.09,140.62,140.8,74904.6490052572,135.6893,135.9398,135.4869,135.6604,74904.649
2020-10-13 13:00:00,140.84,140.94,140.6,140.72,44961.34419132049,135.6989,135.7953,135.4677,135.5833,44961.3442
2020-10-13 13:30:00,140.75,141.03,140.68,140.77,33706.834346974545,135.6122,135.882,135.5447,135.6315,33706.8343
2020-10-13 14:00:00,140.74,141.46,140.64,140.76,26501.391609112467,135.6026,136.2963,135.5062,135.6218,26501.3916
2020-10-13 14:30:00,140.76,140.76,140.31,140.65,27854.86032367797,135.6218,135.6218,135.1883,135.5158,27854.8603
2020-10-13 15:00:00,140.67,140.95,140.45,140.65,37960.00412328626,135.5351,135.8049,135.3231,135.5158,37960.0041
2020-10-13 15:30:00,140.66,140.89,140.39,140.43,210212.3492423462,135.5255,135.7471,135.2653,135.3039,210212.3492
2020-10-14 09:30:00,141.61,144.43,140.96,143.9,118645.50046386971,136.4408,139.1579,135.8145,138.6472,118645.5005
2020-10-14 10:00:00,143.96,144.1,142.57,142.82,35673.6418925884,138.705,138.8399,137.3658,137.6066,35673.6419
2020-10-14 10:30:00,142.82,143.77,142.67,142.93,46706.52510050511,137.6066,138.522,137.4621,137.7126,46706.5251
2020-10-14 11:00:00,142.93,143.8,142.73,143.77,33362.539944335644,137.7126,138.5509,137.5199,138.522,33362.5399
2020-10-14 11:30:00,143.84,143.95,142.59,142.68,46261.21018451707,138.5894,138.6954,137.385,137.4717,46261.2102
2020-10-14 12:00:00,142.71,142.82,142.03,142.39,12096.691062777036,137.5006,137.6066,136.8455,137.1923,12096.6911
2020-10-14 12:30:00,142.31,142.34,141.76,141.94,25722.09050613339,137.1152,137.1442,136.5853,136.7588,25722.0905
2020-10-14 13:00:00,141.83,142.14,141.36,141.54,38003.29862900733,136.6528,136.9515,136.1999,136.3734,38003.2986
2020-10-14 13:30:00,141.54,141.87,141.3,141.65,56613.75115967427,136.3734,136.6913,136.1421,136.4793,56613.7512
2020-10-14 14:00:00,141.65,141.95,141.47,141.58,25789.093907844555,136.4793,136.7684,136.3059,136.4119,25789.0939
2020-10-14 14:30:00,141.57,141.74,141.13,141.71,18466.137511596746,136.4023,136.5661,135.9783,136.5371,18466.1375
2020-10-14 15:00:00,141.71,142.24,141.69,141.85,26381.81630759716,136.5371,137.0478,136.5179,136.672,26381.8163
2020-10-14 15:30:00,141.82,141.9,141.24,141.39,96554.9943304814,136.6431,136.7202,136.0843,136.2288,96554.9943
2020-10-15 09:30:00,139.33,139.42,137.59,139.38,112487.37243583138,134.244,134.3307,132.5675,134.2922,112487.3724
2020-10-15 10:00:00,139.57,140.83,138.75,140.68,42391.50603030616,134.4753,135.6893,133.6852,135.5447,42391.506
2020-10-15 10:30:00,140.68,140.81,139.99,140.28,35978.76507576539,135.5447,135.67,134.8799,135.1593,35978.7651
2020-10-15 11:00:00,140.33,141.04,140.16,140.72,37367.28172353366,135.2075,135.8916,135.0437,135.5833,37367.2817
2020-10-15 11:30:00,140.67,141.34,140.64,140.99,40982.37295124215,135.5351,136.1807,135.5062,135.8434,40982.373
2020-10-15 12:00:00,140.99,141.22,140.72,141.1,25584.991238016704,135.8434,136.065,135.5833,135.9494,25584.9912
2020-10-15 12:30:00,141.06,141.79,141.02,141.69,24510.875167508508,135.9109,136.6142,135.8723,136.5179,24510.8752
2020-10-15 13:00:00,141.68,141.76,141.48,141.66,28465.10669003196,136.5082,136.5853,136.3155,136.489,28465.1067
2020-10-15 13:30:00,141.55,141.74,140.99,141.68,29593.85630347388,136.383,136.5661,135.8434,136.5082,29593.8563
2020-10-15 14:00:00,141.69,142.09,141.56,141.96,42888.36202453356,136.5179,136.9033,136.3926,136.778,42888.362
2020-10-15 14:30:00,141.83,142.13,141.6,142.12,16510.669003195548,136.6528,136.9418,136.4312,136.9322,16510.669
2020-10-15 15:00:00,142.14,142.58,142.11,142.55,43097.61880218535,136.9515,137.3754,136.9225,137.3465,43097.6188
2020-10-15 15:30:00,142.57,143.22,142.33,143.0,161127.71879187715,137.3658,137.992,137.1345,137.7801,161127.7188
2020-10-16 09:30:00,143.46,144.43,143.06,144.1,77791.98020822597,138.2233,139.1579,137.8379,138.8399,77791.9802
2020-10-16 10:00:00,143.98,144.88,143.78,144.42,20378.31151427688,138.7243,139.5914,138.5316,139.1482,20378.3115
2020-10-16 10:30:00,144.48,144.58,143.96,143.97,17594.06246778683,139.206,139.3024,138.705,138.7147,17594.0625
2020-10-16 11:00:00,143.9,144.3,143.84,144.07,20870.013400680346,138.6472,139.0326,138.5894,138.811,20870.0134
2020-10-16 11:30:00,144.07,144.22,143.91,144.15,23947.015771569942,138.811,138.9555,138.6568,138.8881,23947.0158
2020-10-16 12:00:00,144.06,144.06,143.43,143.73,17560.045356148854,138.8014,138.8014,138.1944,138.4834,17560.0454
2020-10-16 12:30:00,143.58,143.65,143.35,143.41,14694.361406040616,138.3389,138.4063,138.1173,138.1751,14694.3614
2020-10-16 13:00:00,143.42,143.64,143.38,143.62,22635.81074116071,138.1847,138.3967,138.1462,138.3774,22635.8107
2020-10-16 13:30:00,143.65,143.69,143.37,143.42,37572.4152149263,138.4063,138.4449,138.1366,138.1847,37572.4152
2020-10-16 14:00:00,143.44,144.12,143.37,143.89,18967.11679208329,138.204,138.8592,138.1366,138.6376,18967.1168
2020-10-16 14:30:00,143.96,144.3,143.92,144.3,30926.70858674364,138.705,139.0326,138.6665,139.0326,30926.7086
2020-10-16 15:00:00,144.29,144.32,142.94,142.99,38171.322544067625,139.023,139.0519,137.7223,137.7704,38171.3225
2020-10-16 15:30:00,142.97,143.0,142.34,142.54,87409.54540768995,137.7512,137.7801,137.1442,137.3369,87409.5454
2020-10-19 09:30:00,142.5,144.07,142.5,142.89,35357.17967219875,137.2983,138.811,137.2983,137.6741,35357.1797
2020-10-19 10:00:00,142.82,142.95,141.89,142.5,18189.877332233795,137.6066,137.7319,136.7106,137.2983,18189.8773
2020-10-19 10:30:00,142.49,142.7,141.98,142.09,21300.896814761367,137.2887,137.491,136.7973,136.9033,21300.8968
2020-10-19 11:00:00,142.11,142.11,140.99,141.3,14037.728069271212,136.9225,136.9225,135.8434,136.1421,14037.7281
2020-10-19 11:30:00,141.35,141.47,140.9,141.15,20377.28069271209,136.1903,136.3059,135.7567,135.9976,20377.2807
2020-10-19 12:00:00,141.15,141.31,140.88,140.97,14566.539532007013,135.9976,136.1518,135.7374,135.8242,14566.5395
2020-10-19 12:30:00,140.97,140.98,140.52,140.63,40925.67776517885,135.8242,135.8338,135.3906,135.4966,40925.6778
2020-10-19 13:00:00,140.55,140.61,140.1,140.2,18339.346459127926,135.4195,135.4773,134.9859,135.0823,18339.3465
2020-10-19 13:30:00,140.22,140.26,139.16,139.32,32920.31749304196,135.1015,135.1401,134.0802,134.2344,32920.3175
2020-10-19 14:00:00,139.22,139.5,138.99,139.27,34312.95742706938,134.138,134.4078,133.9164,134.1862,34312.9574
2020-10-19 14:30:00,139.12,139.2,137.69,137.78,36092.15544789198,134.0417,134.1188,132.6639,132.7506,36092.1554
2020-10-19 15:00:00,137.78,137.82,137.11,137.68,49664.98299144419,132.7506,132.7891,132.1051,132.6543,49664.983
2020-10-19 15:30:00,137.66,138.05,137.65,137.7,174463.45737552832,132.635,133.0108,132.6254,132.6735,174463.4574
2020-10-20 09:30:00,139.08,140.04,137.76,139.08,52020.41026698279,134.0032,134.9281,132.7313,134.0032,52020.4103
2020-10-20 10:00:00,139.08,139.34,138.4,138.71,16677.662096691067,134.0032,134.2537,133.348,133.6467,16677.6621
2020-10-20 10:30:00,138.7,139.27,138.24,138.59,27336.357076590048,133.637,134.1862,133.1938,133.531,27336.3571
2020-10-20 11:00:00,138.59,139.07,138.07,139.07,17298.21667869292,133.531,133.9935,133.03,133.9935,17298.2167
2020-10-20 11:30:00,139.03,139.03,138.25,138.5,15768.477476548813,133.955,133.955,133.2035,133.4443,15768.4775
2020-10-20 12:00:00,138.59,139.18,138.55,138.91,13728.481599835071,133.531,134.0995,133.4925,133.8394,13728.4816
2020-10-20 12:30:00,138.88,139.44,138.76,138.98,12698.690856612722,133.8105,134.35,133.6948,133.9068,12698.6909
2020-10-20 13:00:00,138.96,140.03,138.96,139.78,20448.407380682405,133.8875,134.9185,133.8875,134.6776,20448.4074
2020-10-20 13:30:00,139.78,139.79,139.22,139.26,16828.162045149988,134.6776,134.6872,134.138,134.1766,16828.162
2020-10-20 14:00:00,139.27,139.56,138.79,138.79,16356.04576847748,134.1862,134.4656,133.7237,133.7237,16356.0458
2020-10-20 14:30:00,138.85,138.96,138.15,138.2,31914.23564580972,133.7815,133.8875,133.1071,133.1553,31914.2356
2020-10-20 15:00:00,138.29,138.44,137.34,138.24,30649.4175858159,133.242,133.3865,132.3267,133.1938,30649.4176
2020-10-20 15:30:00,138.22,138.54,137.64,137.82,100662.81826615814,133.1745,133.4829,132.6157,132.7891,100662.8183
2020-10-21 09:30:00,137.08,137.98,136.43,137.52,45459.23100711268,132.0762,132.9433,131.4499,132.5001,45459.231
2020-10-21 10:00:00,137.62,137.96,137.33,137.33,7058.035254097516,132.5964,132.924,132.317,132.317,7058.0353
2020-10-21 10:30:00,137.44,137.89,136.99,137.75,27836.30553551181,132.423,132.8566,131.9894,132.7217,27836.3055
2020-10-21 11:00:00,137.75,137.99,137.18,137.42,28322.85331409133,132.7217,132.9529,132.1725,132.4037,28322.8533
2020-10-21 11:30:00,137.47,137.78,137.13,137.27,21473.04401608082,132.4519,132.7506,132.1243,132.2592,21473.044
2020-10-21 12:00:00,137.24,138.15,137.24,137.87,11168.951654468614,132.2303,133.1071,132.2303,132.8373,11168.9517
2020-10-21 12:30:00,137.87,137.87,137.27,137.4,8860.942170910217,132.8373,132.8373,132.2592,132.3845,8860.9422
2020-10-21 13:00:00,137.45,137.82,137.42,137.76,10384.496443665605,132.4327,132.7891,132.4037,132.7313,10384.4964
2020-10-21 13:30:00,137.81,137.85,137.42,137.56,21713.225440676222,132.7795,132.8181,132.4037,132.5386,21713.2254
2020-10-21 14:00:00,137.63,138.21,137.63,138.12,11706.00968972271,132.6061,133.1649,132.6061,133.0782,11706.0097
2020-10-21 14:30:00,138.05,138.43,138.05,138.33,12489.434078960934,133.0108,133.3769,133.0108,133.2805,12489.4341
2020-10-21 15:00:00,138.38,138.45,137.74,138.02,16700.340171116382,133.3287,133.3961,132.7121,132.9818,16700.3402
2020-10-21 15:30:00,138.0,138.08,137.35,137.5,76147.81981239049,132.9626,133.0397,132.3363,132.4808,76147.8198
2020-10-22 09:30:00,138.3,139.6,137.95,139.03,21825.58499123802,133.2516,134.5042,132.9144,133.955,21825.585
2020-10-22 10:00:00,139.03,139.22,137.59,137.91,25056.179775280903,133.955,134.138,132.5675,132.8759,25056.1798
2020-10-22 10:30:00,137.94,138.1,136.89,137.83,25033.501700855584,132.9048,133.0589,131.8931,132.7988,25033.5017
2020-10-22 11:00:00,137.83,138.11,137.45,138.09,15214.92629625812,132.7988,133.0686,132.4327,133.0493,15214.9263
2020-10-22 11:30:00,137.92,137.92,137.41,137.53,8151.736934336667,132.8855,132.8855,132.3941,132.5097,8151.7369
2020-10-22 12:00:00,137.53,138.16,137.51,137.87,12489.434078960934,132.5097,133.1167,132.4905,132.8373,12489.4341
2020-10-22 12:30:00,137.94,138.28,137.72,138.23,9126.894134625298,132.9048,133.2324,132.6928,133.1842,9126.8941
2020-10-22 13:00:00,138.23,139.14,138.17,138.86,34691.26894134626,133.1842,134.061,133.1264,133.7912,34691.2689
2020-10-22 13:30:00,138.93,139.82,138.91,139.76,30330.893722296674,133.8586,134.7161,133.8394,134.6583,30330.8937
2020-10-22 14:00:00,139.86,139.95,139.44,139.88,22524.4820121637,134.7547,134.8414,134.35,134.774,22524.482
2020-10-22 14:30:00,139.91,139.92,139.03,139.1,28004.32945057211,134.8029,134.8125,133.955,134.0224,28004.3295
2020-10-22 15:00:00,139.25,139.48,138.51,139.19,273497.5775693228,134.1669,134.3886,133.454,134.1091,273497.5776
2020-10-22 15:30:00,139.2,139.44,138.63,138.83,207737.34666529228,134.1188,134.35,133.5696,133.7623,207737.3467
2020-10-23 09:30:00,140.05,140.05,138.25,138.86,50300.99989691785,134.9377,134.9377,133.2035,133.7912,50300.9999
2020-10-23 10:00:00,138.88,139.11,138.57,138.74,19258.83929491805,133.8105,134.0321,133.5118,133.6756,19258.8393
2020-10-23 10:30:00,138.72,138.97,138.3,138.59,19128.95577775488,133.6563,133.8972,133.2516,133.531,19128.9558
2020-10-23 11:00:00,138.74,139.11,138.38,139.02,47889.90825688074,133.6756,134.0321,133.3287,133.9453,47889.9083
2020-10-23 11:30:00,139.02,139.1,138.66,138.72,17547.67549737141,133.9453,134.0224,133.5985,133.6563,17547.6755
2020-10-23 12:00:00,138.85,138.91,138.19,138.44,15924.131532831669,133.7815,133.8394,133.1456,133.3865,15924.1315
2020-10-23 12:30:00,138.41,138.68,138.05,138.05,21286.465312854347,133.3576,133.6178,133.0108,133.0108,21286.4653
2020-10-23 13:00:00,138.17,138.48,138.11,138.31,22032.78012576024,133.1264,133.4251,133.0686,133.2613,22032.7801
2020-10-23 13:30:00,138.35,138.5,138.2,138.35,17011.648283682098,133.2998,133.4443,133.1553,133.2998,17011.6483
2020-10-23 14:00:00,138.29,138.94,138.22,138.66,26406.55602515205,133.242,133.8683,133.1745,133.5985,26406.556
2020-10-23 14:30:00,138.7,138.72,138.43,138.46,22800.74219152665,133.637,133.6563,133.3769,133.4058,22800.7422
2020-10-23 15:00:00,138.5,138.8,138.4,138.75,30748.376456035465,133.4443,133.7334,133.348,133.6852,30748.3765
2020-10-23 15:30:00,138.73,138.75,138.14,138.47,149156.78796000415,133.6659,133.6852,133.0975,133.4154,149156.788
2020-10-26 09:30:00,136.7,137.15,135.36,136.29,274642.8203278013,131.71,132.1436,130.4189,131.315,274642.8203
2020-10-26 10:00:00,136.27,137.7,136.21,136.68,55621.06999278426,131.2957,132.6735,131.2379,131.6908,55621.07
2020-10-26 10:30:00,136.64,136.87,135.39,135.4,407685.80558705295,131.6522,131.8738,130.4478,130.4575,407685.8056
2020-10-26 11:00:00,135.33,135.58,134.83,135.46,37234.30574167612,130.39,130.6309,129.9083,130.5153,37234.3057
2020-10-26 11:30:00,135.46,136.19,135.38,135.63,22477.06422018349,130.5153,131.2186,130.4382,130.6791,22477.0642
2020-10-26 12:00:00,135.61,135.87,135.54,135.81,27173.48726935368,130.6598,130.9103,130.5924,130.8525,27173.4873
2020-10-26 12:30:00,135.71,135.71,134.69,134.85,25342.748170291725,130.7562,130.7562,129.7734,129.9276,25342.7482
2020-10-26 13:00:00,134.9,135.0,134.13,134.32,95031.44005772602,129.9757,130.0721,129.2338,129.4169,95031.4401
2020-10-26 13:30:00,134.23,134.29,133.86,134.29,31101.94825275745,129.3302,129.388,128.9737,129.388,31101.9483
2020-10-26 14:00:00,134.28,135.03,134.21,134.87,91665.80764869602,129.3784,130.101,129.3109,129.9468,91665.8076
2020-10-26 14:30:00,134.87,135.57,134.81,135.36,50427.79094938667,129.9468,130.6213,129.889,130.4189,50427.7909
2020-10-26 15:00:00,135.42,135.56,134.93,135.31,55153.0770023709,130.4768,130.6116,130.0046,130.3708,55153.077
2020-10-26 15:30:00,135.26,135.59,134.53,135.33,147791.98020822598,130.3226,130.6405,129.6192,130.39,147791.9802
2020-10-27 09:30:00,135.21,136.93,135.11,136.75,47710.54530460778,130.2744,131.9316,130.1781,131.7582,47710.5453
2020-10-27 10:00:00,136.95,137.81,135.94,136.21,36859.0866920936,131.9509,132.7795,130.9778,131.2379,36859.0867
2020-10-27 10:30:00,136.11,136.78,135.66,135.84,26046.79929904134,131.1416,131.7871,130.708,130.8814,26046.7993
2020-10-27 11:00:00,135.71,136.64,135.71,136.21,85076.79620657665,130.7562,131.6522,130.7562,131.2379,85076.7962
2020-10-27 11:30:00,136.2,136.53,136.0,136.37,40786.51685393259,131.2283,131.5462,131.0356,131.3921,40786.5169
2020-10-27 12:00:00,136.51,136.73,136.38,136.53,26539.53200700959,131.527,131.7389,131.4017,131.5462,26539.532
2020-10-27 12:30:00,136.5,136.5,135.37,135.65,32002.886300381408,131.5173,131.5173,130.4286,130.6984,32002.8863
2020-10-27 13:00:00,135.65,135.96,135.4,135.87,36174.62117307495,130.6984,130.997,130.4575,130.9103,36174.6212
2020-10-27 13:30:00,135.85,135.9,135.38,135.64,38103.28832079168,130.8911,130.9392,130.4382,130.6887,38103.2883
2020-10-27 14:00:00,135.63,135.7,135.28,135.41,44320.17317802289,130.6791,130.7465,130.3419,130.4671,44320.1732
2020-10-27 14:30:00,135.39,135.56,134.87,135.05,64254.20059787652,130.4478,130.6116,129.9468,130.1203,64254.2006
2020-10-27 15:00:00,135.03,135.2,134.78,134.78,55135.55303576952,130.101,130.2648,129.8601,129.8601,55135.553
2020-10-27 15:30:00,134.8,135.12,134.28,134.54,150081.4349036182,129.8794,130.1877,129.3784,129.6289,150081.4349
2020-10-28 09:30:00,131.93,131.93,130.24,131.36,75136.5838573343,127.1141,127.1141,125.4858,126.565,75136.5839
2020-10-28 10:00:00,131.11,131.56,129.88,130.33,189605.19534068657,126.3241,126.7577,125.139,125.5726,189605.1953
2020-10-28 10:30:00,130.33,130.72,129.41,129.95,77220.90506133389,125.5726,125.9483,124.6861,125.2064,77220.9051
2020-10-28 11:00:00,129.83,130.02,129.37,129.72,70466.96216884858,125.0908,125.2739,124.6476,124.9848,70466.9622
2020-10-28 11:30:00,129.7,131.12,129.41,130.88,294284.09442325536,124.9656,126.3337,124.6861,126.1025,294284.0944
2020-10-28 12:00:00,130.87,131.18,130.54,130.81,55688.07339449542,126.0928,126.3915,125.7749,126.035,55688.0734
2020-10-28 12:30:00,130.75,130.76,129.53,129.75,44121.224616018975,125.9772,125.9869,124.8018,125.0137,44121.2246
2020-10-28 13:00:00,129.81,130.02,129.44,129.93,95594.2686320998,125.0715,125.2739,124.715,125.1872,95594.2686
2020-10-28 13:30:00,129.93,130.42,129.25,129.52,90876.19833006908,125.1872,125.6593,124.532,124.7921,90876.1983
2020-10-28 14:00:00,129.49,129.71,128.77,129.71,98541.3874858262,124.7632,124.9752,124.0695,124.9752,98541.3875
2020-10-28 14:30:00,129.7,129.75,129.17,129.56,42309.04030512319,124.9656,125.0137,124.4549,124.8307,42309.0403
2020-10-28 15:00:00,129.63,130.36,129.39,130.21,67237.39820637049,124.8981,125.6015,124.6669,125.4569,67237.3982
2020-10-28 15:30:00,130.21,130.47,129.27,129.52,225396.3508916607,125.4569,125.7074,124.5512,124.7921,225396.3509
2020-10-29 09:30:00,128.82,129.94,128.4,128.54,120335.01700855583,124.1177,125.1968,123.713,123.8479,120335.017
2020-10-29 10:00:00,128.54,129.29,128.41,128.73,81882.28017730132,123.8479,124.5705,123.7226,124.031,81882.2802
2020-10-29 10:30:00,128.73,129.65,128.58,129.03,79221.72971858573,124.031,124.9174,123.8864,124.32,79221.7297
2020-10-29 11:00:00,128.98,128.98,128.44,128.54,99708.27749716524,124.2718,124.2718,123.7515,123.8479,99708.2775
2020-10-29 11:30:00,128.54,128.64,127.57,128.04,93698.58777445626,123.8479,123.9442,122.9133,123.3661,93698.5878
2020-10-29 12:00:00,128.13,128.79,127.99,128.75,45664.36449850532,123.4529,124.0888,123.318,124.0502,45664.3645
2020-10-29 12:30:00,128.84,128.85,128.43,128.69,52758.47850737038,124.1369,124.1466,123.7419,123.9924,52758.4785
2020-10-29 13:00:00,128.63,129.13,128.37,129.13,41811.153489331,123.9346,124.4164,123.6841,124.4164,41811.1535
2020-10-29 13:30:00,129.13,130.44,129.12,130.26,56931.24420162871,124.4164,125.6785,124.4067,125.5051,56931.2442
2020-10-29 14:00:00,130.31,130.74,130.13,130.32,82866.71477167304,125.5533,125.9676,125.3799,125.5629,82866.7148
2020-10-29 14:30:00,130.31,130.56,129.78,130.01,71951.34522214206,125.5533,125.7942,125.0426,125.2642,71951.3452
2020-10-29 15:00:00,130.05,130.14,129.61,130.02,124155.24172765696,125.3028,125.3895,124.8788,125.2739,124155.2417
2020-10-29 15:30:00,130.05,130.67,129.73,129.86,250038.1403978972,125.3028,125.9001,124.9945,125.1197,250038.1404
2020-10-30 09:30:00,129.5,130.79,127.67,128.52,84687.14565508712,124.7729,126.0158,123.0097,123.8286,84687.1457
2020-10-30 10:00:00,128.28,129.17,127.69,127.69,35778.78569219669,123.5974,124.4549,123.0289,123.0289,35778.7857
2020-10-30 10:30:00,127.75,128.08,126.72,126.78,52087.41366869396,123.0867,123.4047,122.0943,122.1521,52087.4137
2020-10-30 11:00:00,126.87,127.67,126.46,126.86,71426.6570456654,122.2389,123.0097,121.8438,122.2292,71426.657
2020-10-30 11:30:00,126.66,127.9,126.16,127.74,33990.310277291006,122.0365,123.2313,121.5548,123.0771,33990.3103
2020-10-30 12:00:00,127.72,128.36,127.49,128.16,39141.325636532325,123.0578,123.6745,122.8362,123.4818,39141.3256
2020-10-30 12:30:00,128.13,128.32,127.73,128.02,40419.54437686837,123.4529,123.6359,123.0675,123.3469,40419.5444
2020-10-30 13:00:00,128.02,128.24,127.49,127.87,25080.9194928358,123.3469,123.5588,122.8362,123.2024,25080.9195
2020-10-30 13:30:00,127.82,127.82,127.29,127.68,39768.0651479229,123.1542,123.1542,122.6435,123.0193,39768.0651
2020-10-30 14:00:00,127.63,128.13,127.21,127.22,69797.95897330173,122.9711,123.4529,122.5664,122.5761,69797.959
2020-10-30 14:30:00,127.12,127.31,126.58,126.97,37315.7406452943,122.4797,122.6628,121.9594,122.3352,37315.7406
2020-10-30 15:00:00,126.88,127.16,126.55,126.77,72720.33810947326,122.2485,122.5183,121.9305,122.1425,72720.3381
2020-10-30 15:30:00,126.74,128.32,126.41,128.26,238887.74353159472,122.1136,123.6359,121.7956,123.5781,238887.7435
2020-11-02 09:30:00,129.87,129.99,128.34,128.43,91584.37274507784,125.1293,125.245,123.6552,123.7419,91584.3727
2020-11-02 10:00:00,128.65,130.2,128.57,129.9,82889.39284609836,123.9539,125.4473,123.8768,125.1583,82889.3928
2020-11-02 10:30:00,129.85,129.85,128.08,128.08,35757.13843933616,125.1101,125.1101,123.4047,123.4047,35757.1384
2020-11-02 11:00:00,128.06,128.32,127.62,127.93,43934.645912792505,123.3854,123.6359,122.9615,123.2602,43934.6459
2020-11-02 11:30:00,127.95,129.12,127.75,128.92,45927.22399752604,123.2794,124.4067,123.0867,124.214,45927.224
2020-11-02 12:00:00,128.91,129.18,128.6,129.06,33654.2624471704,124.2044,124.4645,123.9057,124.3489,33654.2624
2020-11-02 12:30:00,129.01,129.05,127.54,127.88,32231.72868776416,124.3007,124.3393,122.8844,123.212,32231.7287
2020-11-02 13:00:00,127.87,127.97,127.05,127.97,43115.14276878673,123.2024,123.2987,122.4123,123.2987,43115.1428
2020-11-02 13:30:00,127.9,128.21,127.07,127.07,31129.780435006705,123.2313,123.5299,122.4316,122.4316,31129.7804
2020-11-02 14:00:00,127.16,128.22,126.93,127.94,48058.96299350583,122.5183,123.5396,122.2967,123.2698,48058.963
2020-11-02 14:30:00,127.99,128.59,127.95,128.18,38196.06226162252,123.318,123.8961,123.2794,123.501,38196.0623
2020-11-02 15:00:00,128.2,128.76,128.12,128.73,34602.61828677457,123.5203,124.0599,123.4432,124.031,34602.6183
2020-11-02 15:30:00,128.69,128.96,127.78,128.59,237456.96319967016,123.9924,124.2526,123.1156,123.8961,237456.9632
2020-11-03 09:30:00,130.74,131.88,129.79,131.3,43011.02979074323,125.9676,127.066,125.0523,126.5071,43011.0298
2020-11-03 10:00:00,131.21,132.2,131.02,131.75,41602.927533244,126.4204,127.3743,126.2374,126.9407,41602.9275
2020-11-03 10:30:00,131.72,131.91,130.52,130.63,15389.135140707143,126.9118,127.0949,125.7556,125.8616,15389.1351
2020-11-03 11:00:00,130.78,131.05,130.26,130.83,22897.63941861664,126.0061,126.2663,125.5051,126.0543,22897.6394
2020-11-03 11:30:00,130.74,131.24,130.59,131.09,29836.09937119885,125.9676,126.4493,125.8231,126.3048,29836.0994
2020-11-03 12:00:00,131.17,131.24,130.94,131.24,12522.420369034122,126.3819,126.4493,126.1603,126.4493,12522.4204
2020-11-03 12:30:00,131.33,131.41,130.94,131.05,11838.98567158025,126.5361,126.6131,126.1603,126.2663,11838.9857
2020-11-03 13:00:00,131.05,131.77,131.05,131.58,17037.418822801774,126.2663,126.96,126.2663,126.7769,17037.4188
2020-11-03 13:30:00,131.61,131.89,131.45,131.61,22063.704772703848,126.8058,127.0756,126.6517,126.8058,22063.7048
2020-11-03 14:00:00,131.59,132.47,131.57,132.21,37416.76115864344,126.7866,127.6344,126.7673,127.3839,37416.7612
2020-11-03 14:30:00,132.21,132.69,132.1,132.33,57416.76115864345,127.3839,127.8464,127.2779,127.4995,57416.7612
2020-11-03 15:00:00,132.29,132.64,132.06,132.44,45589.11452427586,127.461,127.7982,127.2394,127.6055,45589.1145
2020-11-03 15:30:00,132.48,133.34,132.25,132.32,116123.0800948356,127.6441,128.4727,127.4225,127.4899,116123.0801
2020-11-04 09:30:00,132.91,134.47,132.28,133.51,101604.98917637358,128.0584,129.5614,127.4514,128.6365,101604.9892
2020-11-04 10:00:00,133.51,136.05,133.29,135.11,62416.24574786105,128.6365,131.0838,128.4245,130.1781,62416.2457
2020-11-04 10:30:00,135.09,135.1,134.21,134.83,24213.99855684981,130.1588,130.1684,129.3109,129.9083,24213.9986
2020-11-04 11:00:00,135.02,136.11,134.81,135.94,62763.63261519432,130.0914,131.1416,129.889,130.9778,62763.6326
2020-11-04 11:30:00,136.08,136.35,135.71,136.18,31864.75621069993,131.1127,131.3728,130.7562,131.209,31864.7562
2020-11-04 12:00:00,136.2,136.59,136.06,136.26,23964.539738171326,131.2283,131.604,131.0934,131.2861,23964.5397
2020-11-04 12:30:00,136.22,136.34,134.75,134.8,37735.28502216267,131.2476,131.3632,129.8312,129.8794,37735.285
2020-11-04 13:00:00,134.8,134.93,134.31,134.64,41535.92413153284,129.8794,130.0046,129.4073,129.7252,41535.9241
2020-11-04 13:30:00,134.67,135.02,134.36,134.9,33439.851561694675,129.7541,130.0914,129.4554,129.9757,33439.8516
2020-11-04 14:00:00,134.95,135.28,134.77,134.99,20878.25997319864,130.0239,130.3419,129.8505,130.0625,20878.26
2020-11-04 14:30:00,135.05,135.29,134.65,134.72,42302.85537573446,130.1203,130.3515,129.7349,129.8023,42302.8554
2020-11-04 15:00:00,134.72,134.88,132.95,133.05,51245.23245026287,129.8023,129.9565,128.0969,128.1933,51245.2325
2020-11-04 15:30:00,133.15,133.49,132.26,132.66,187962.06576641585,128.2896,128.6172,127.4321,127.8175,187962.0658
2020-11-05 09:30:00,134.6,135.66,134.06,134.39,94832.4914957221,129.6867,130.708,129.1664,129.4844,94832.4915
2020-11-05 10:00:00,134.34,136.17,133.97,135.36,91636.94464488198,129.4362,131.1994,129.0797,130.4189,91636.9446
2020-11-05 10:30:00,135.57,136.1,135.12,135.69,52344.08823832595,130.6213,131.1319,130.1877,130.7369,52344.0882
2020-11-05 11:00:00,135.69,135.9,134.89,134.9,56453.97381713226,130.7369,130.9392,129.9661,129.9757,56453.9738
2020-11-05 11:30:00,134.97,135.71,134.7,135.56,68797.03123389342,130.0432,130.7562,129.783,130.6116,68797.0312
2020-11-05 12:00:00,135.6,135.6,134.74,134.81,45818.98773322339,130.6502,130.6502,129.8216,129.889,45818.9877
2020-11-05 12:30:00,134.86,135.4,134.83,135.27,40651.47922894548,129.9372,130.4575,129.9083,130.3322,40651.4792
2020-11-05 13:00:00,135.33,135.95,135.3,135.93,53546.02618286776,130.39,130.9874,130.3611,130.9681,53546.0262
2020-11-05 13:30:00,135.94,136.18,135.7,135.93,52445.10875167509,130.9778,131.209,130.7465,130.9681,52445.1088
2020-11-05 14:00:00,135.93,136.24,135.77,135.91,50322.64714977838,130.9681,131.2668,130.814,130.9489,50322.6471
2020-11-05 14:30:00,135.91,136.29,135.55,136.26,66720.95660241213,130.9489,131.315,130.602,131.2861,66720.9566
2020-11-05 15:00:00,136.33,136.88,136.09,136.68,137436.3467683744,131.3535,131.8835,131.1223,131.6908,137436.3468
2020-11-05 15:30:00,136.69,136.75,135.12,135.27,272048.2424492321,131.7004,131.7582,130.1877,130.3322,272048.2424
2020-11-06 09:30:00,135.6,136.88,130.66,136.2,215243.78930007212,130.6502,131.8835,125.8905,131.2283,215243.7893
2020-11-06 10:00:00,136.57,139.26,135.09,138.66,469600.0412328627,131.5848,134.1766,130.1588,133.5985,469600.0412
2020-11-06 10:30:00,138.75,139.63,137.52,138.79,140871.04422224514,133.6852,134.5331,132.5001,133.7237,140871.0442
2020-11-06 11:00:00,139.15,139.46,137.47,137.47,122153.38624884034,134.0706,134.3693,132.4519,132.4519,122153.3862
2020-11-06 11:30:00,137.43,137.94,135.45,135.6,49843.315122152366,132.4134,132.9048,130.5057,130.6502,49843.3151
2020-11-06 12:00:00,135.89,135.92,134.01,134.41,51574.06452942996,130.9296,130.9585,129.1182,129.5036,51574.0645
2020-11-06 12:30:00,134.48,134.69,133.08,133.75,110488.60942170912,129.5711,129.7734,128.2222,128.8677,110488.6094
2020-11-06 13:00:00,134.03,134.92,133.79,134.01,44817.02917225029,129.1375,129.995,128.9063,129.1182,44817.0292
2020-11-06 13:30:00,134.07,134.63,133.92,134.33,73172.86877641482,129.176,129.7156,129.0315,129.4265,73172.8688
2020-11-06 14:00:00,134.28,134.43,133.48,133.77,89880.42469848471,129.3784,129.5229,128.6076,128.887,89880.4247
2020-11-06 14:30:00,133.73,134.95,133.5,134.3,87834.24389238225,128.8484,130.0239,128.6268,129.3976,87834.2439
2020-11-06 15:00:00,134.34,134.48,133.79,134.48,70448.40738068242,129.4362,129.5711,128.9063,129.5711,70448.4074
2020-11-06 15:30:00,134.48,135.35,134.32,134.42,243591.38233171843,129.5711,130.4093,129.4169,129.5133,243591.3823
2020-11-09 09:30:00,155.14,160.21,152.26,152.98,548089.8876404496,149.4769,154.3618,146.702,147.3958,548089.8876
2020-11-09 10:00:00,152.98,154.61,152.13,152.13,314691.2689413463,147.3958,148.9663,146.5768,146.5768,314691.2689
2020-11-09 10:30:00,152.15,152.63,150.14,151.36,176529.22379136173,146.5961,147.0585,144.6594,145.8349,176529.2238
2020-11-09 11:00:00,151.34,152.11,150.37,151.63,153982.06370477274,145.8156,146.5575,144.881,146.095,153982.0637
2020-11-09 11:30:00,151.64,152.81,151.63,152.07,95134.52221420474,146.1047,147.232,146.095,146.519,95134.5222
2020-11-09 12:00:00,152.24,152.88,151.36,152.25,91783.32130708176,146.6828,147.2994,145.8349,146.6924,91783.3213
2020-11-09 12:30:00,152.3,152.83,152.11,152.67,132763.63261519434,146.7406,147.2512,146.5575,147.0971,132763.6326
2020-11-09 13:00:00,152.65,153.45,152.35,153.4,55063.39552623442,147.0778,147.8486,146.7888,147.8004,55063.3955
2020-11-09 13:30:00,153.42,154.22,152.97,153.97,89529.94536645708,147.8197,148.5905,147.3861,148.3496,89529.9454
2020-11-09 14:00:00,153.97,153.98,153.05,153.78,96852.90176270487,148.3496,148.3593,147.4632,148.1666,96852.9018
2020-11-09 14:30:00,153.85,154.15,152.95,153.18,116877.6414802598,148.234,148.5231,147.3669,147.5885,116877.6415
2020-11-09 15:00:00,153.15,153.59,152.58,152.71,123867.64251108134,147.5596,147.9835,147.0104,147.1356,123867.6425
2020-11-09 15:30:00,152.72,153.28,151.03,151.35,261125.6571487476,147.1453,147.6848,145.5169,145.8253,261125.6571
2020-11-10 09:30:00,148.43,149.88,146.53,149.5,229893.82537882696,143.0118,144.4089,141.1812,144.0428,229893.8254
2020-11-10 10:00:00,149.63,149.63,147.65,148.07,193905.7829089785,144.168,144.168,142.2603,142.665,193905.7829
2020-11-10 10:30:00,147.97,148.02,146.29,146.29,109783.52747139471,142.5686,142.6168,140.95,140.95,109783.5275
2020-11-10 11:00:00,146.44,147.22,145.93,146.36,132004.947943511,141.0945,141.846,140.6031,141.0174,132004.9479
2020-11-10 11:30:00,146.48,147.24,145.71,147.08,74653.12854344914,141.133,141.8653,140.3911,141.7111,74653.1285
2020-11-10 12:00:00,147.15,148.79,146.82,147.95,84543.8614575817,141.7786,143.3587,141.4606,142.5494,84543.8615
2020-11-10 12:30:00,147.91,148.28,147.69,148.14,52882.17709514484,142.5108,142.8673,142.2989,142.7324,52882.1771
2020-11-10 13:00:00,147.96,148.59,147.23,147.35,39552.62344088239,142.559,143.166,141.8557,141.9713,39552.6234
2020-11-10 13:30:00,147.45,147.85,146.94,147.8,23479.022781156586,142.0676,142.453,141.5762,142.4048,23479.0228
2020-11-10 14:00:00,147.73,148.11,147.15,147.38,40294.81496752913,142.3374,142.7035,141.7786,142.0002,40294.815
2020-11-10 14:30:00,147.46,148.08,147.42,147.46,67799.19595917947,142.0773,142.6746,142.0387,142.0773,67799.196
2020-11-10 15:00:00,147.47,147.52,146.89,147.14,79864.9623750129,142.0869,142.1351,141.5281,141.7689,79864.9624
2020-11-10 15:30:00,147.11,147.23,145.38,145.69,489595.9179466035,141.74,141.8557,140.0732,140.3719,489595.9179
2020-11-11 09:30:00,146.75,146.97,144.4,144.75,47605.40150499949,141.3932,141.6051,139.129,139.4662,47605.4015
2020-11-11 10:00:00,144.74,144.77,143.47,144.42,26240.59375322132,139.4565,139.4855,138.2329,139.1482,26240.5938
2020-11-11 10:30:00,144.48,144.57,143.02,143.16,30808.16410679312,139.206,139.2928,137.7993,137.9342,30808.1641
2020-11-11 11:00:00,143.17,143.5,142.22,143.2,45413.87485826204,137.9439,138.2618,137.0285,137.9728,45413.8749
2020-11-11 11:30:00,143.36,143.66,142.63,142.97,28718.6887949696,138.1269,138.416,137.4236,137.7512,28718.6888
2020-11-11 12:00:00,142.97,143.74,142.66,143.68,270439.1299865994,137.7512,138.493,137.4525,138.4352,270439.13
2020-11-11 12:30:00,143.75,144.0,143.38,143.47,29447.4796412741,138.5027,138.7436,138.1462,138.2329,29447.4796
2020-11-11 13:00:00,143.48,144.16,143.43,144.16,45958.14864446965,138.2425,138.8977,138.1944,138.8977,45958.1486
2020-11-11 13:30:00,144.12,144.41,143.57,143.57,43901.65962271932,138.8592,139.1386,138.3293,138.3293,43901.6596
2020-11-11 14:00:00,143.63,144.11,143.57,143.81,46376.66219977323,138.3871,138.8495,138.3293,138.5605,46376.6622
2020-11-11 14:30:00,143.82,144.38,143.48,144.05,106829.1928667148,138.5701,139.1097,138.2425,138.7917,106829.1929
2020-11-11 15:00:00,144.0,144.43,143.76,144.12,67246.67560045357,138.7436,139.1579,138.5123,138.8592,67246.6756
2020-11-11 15:30:00,144.11,145.01,143.79,144.92,197798.1651376147,138.8495,139.7167,138.5412,139.63,197798.1651
2020-11-12 09:30:00,144.33,144.33,142.47,142.78,76280.79579424803,139.0615,139.0615,137.2694,137.5681,76280.7958
2020-11-12 10:00:00,142.65,144.53,142.64,144.38,49236.16122049274,137.4428,139.2542,137.4332,139.1097,49236.1612
2020-11-12 10:30:00,144.47,145.77,144.46,145.44,40349.44851046285,139.1964,140.4489,139.1868,140.131,40349.4485
2020-11-12 11:00:00,145.38,145.47,145.07,145.41,43941.861663746015,140.0732,140.1599,139.7745,140.1021,43941.8617
2020-11-12 11:30:00,145.37,145.97,145.26,145.68,35201.52561591589,140.0635,140.6416,139.9576,140.3622,35201.5256
2020-11-12 12:00:00,145.57,146.28,145.2,145.26,72115.24585094322,140.2562,140.9403,139.8998,139.9576,72115.2459
2020-11-12 12:30:00,145.21,145.78,144.77,144.85,90458.7155963303,139.9094,140.4586,139.4855,139.5625,90458.7156
2020-11-12 13:00:00,144.82,144.83,143.38,143.71,50271.10607153903,139.5336,139.5433,138.1462,138.4641,50271.1061
2020-11-12 13:30:00,143.75,144.4,143.57,144.08,33408.926914751064,138.5027,139.129,138.3293,138.8206,33408.9269
2020-11-12 14:00:00,144.0,144.17,143.57,143.73,75555.09741263789,138.7436,138.9074,138.3293,138.4834,75555.0974
2020-11-12 14:30:00,143.73,144.12,143.28,143.39,102732.70796825072,138.4834,138.8592,138.0498,138.1558,102732.708
2020-11-12 15:00:00,143.38,143.43,142.97,143.05,91575.09535099476,138.1462,138.1944,137.7512,137.8282,91575.0954
2020-11-12 15:30:00,142.99,144.17,142.85,143.92,293831.5637563138,137.7704,138.9074,137.6355,138.6665,293831.5638
2020-11-13 09:30:00,144.8,146.79,144.17,146.56,43541.90289660861,139.5144,141.4317,138.9074,141.2101,43541.9029
2020-11-13 10:00:00,146.53,147.11,145.48,145.51,93077.00237088962,141.1812,141.74,140.1695,140.1984,93077.0024
2020-11-13 10:30:00,145.56,146.04,145.47,145.62,46651.89155757139,140.2466,140.7091,140.1599,140.3044,46651.8916
2020-11-13 11:00:00,145.56,146.63,145.54,146.2,58676.425110813325,140.2466,141.2776,140.2273,140.8633,58676.4251
2020-11-13 11:30:00,146.31,147.2,146.31,146.97,25195.340686527165,140.9692,141.8267,140.9692,141.6051,25195.3407
2020-11-13 12:00:00,146.97,147.2,145.68,145.68,103290.38243480056,141.6051,141.8267,140.3622,140.3622,103290.3824
2020-11-13 12:30:00,145.79,145.84,145.42,145.58,107080.71332852283,140.4682,140.5164,140.1117,140.2659,107080.7133
2020-11-13 13:00:00,145.62,146.34,145.33,146.1,163609.93711988456,140.3044,140.9981,140.025,140.7669,163609.9371
2020-11-13 13:30:00,146.12,147.11,145.85,147.0,112580.14637666222,140.7862,141.74,140.526,141.634,112580.1464
2020-11-13 14:00:00,146.97,147.04,146.27,146.53,111257.60230904032,141.6051,141.6726,140.9307,141.1812,111257.6023
2020-11-13 14:30:00,146.57,146.81,146.41,146.49,100814.34903618184,141.2197,141.451,141.0656,141.1427,100814.349
2020-11-13 15:00:00,146.49,146.93,146.46,146.8,99419.64745902484,141.1427,141.5666,141.1138,141.4413,99419.6475
2020-11-13 15:30:00,146.82,147.47,146.61,146.93,173956.29316565304,141.4606,142.0869,141.2583,141.5666,173956.2932
2020-11-16 09:30:00,149.86,149.86,143.91,144.31,130851.4586125142,144.3896,144.3896,138.6568,139.0422,130851.4586
2020-11-16 10:00:00,144.54,144.69,143.31,144.27,107447.68580558708,139.2638,139.4084,138.0787,139.0037,107447.6858
2020-11-16 10:30:00,144.39,145.69,144.1,145.46,47909.493866611694,139.1193,140.3719,138.8399,140.1503,47909.4939
2020-11-16 11:00:00,145.49,146.17,145.49,145.89,23872.79661890527,140.1792,140.8343,140.1792,140.5646,23872.7966
2020-11-16 11:30:00,145.89,145.89,144.67,144.68,29879.39387691991,140.5646,140.5646,139.3891,139.3987,29879.3939
2020-11-16 12:00:00,144.74,144.79,143.58,143.93,27510.56592103908,139.4565,139.5047,138.3389,138.6761,27510.5659
2020-11-16 12:30:00,143.85,144.29,143.73,144.22,17442.53169776312,138.599,139.023,138.4834,138.9555,17442.5317
2020-11-16 13:00:00,144.14,144.26,143.21,143.28,39604.16451912175,138.8784,138.9941,137.9824,138.0498,39604.1645
2020-11-16 13:30:00,143.24,143.76,142.93,143.38,79497.98989794868,138.0113,138.5123,137.7126,138.1462,79497.9899
2020-11-16 14:00:00,143.42,144.52,143.39,144.3,78724.87372435833,138.1847,139.2446,138.1558,139.0326,78724.8737
2020-11-16 14:30:00,144.25,145.49,144.23,145.27,41481.29058859912,138.9844,140.1792,138.9652,139.9672,41481.2906
2020-11-16 15:00:00,145.21,145.24,144.28,144.78,53611.99876301413,139.9094,139.9383,139.0133,139.4951,53611.9988
2020-11-16 15:30:00,144.79,145.81,144.79,145.72,203300.69065044844,139.5047,140.4875,139.5047,140.4008,203300.6907
2020-11-17 09:30:00,144.1,144.56,140.99,141.15,73613.02958457892,138.8399,139.2831,135.8434,135.9976,73613.0296
2020-11-17 10:00:00,141.23,141.74,140.31,141.26,62200.80404082054,136.0747,136.5661,135.1883,136.1036,62200.804
2020-11-17 10:30:00,141.08,142.41,140.85,142.17,57485.82620348418,135.9301,137.2116,135.7085,136.9804,57485.8262
2020-11-17 11:00:00,142.31,145.04,142.3,144.99,109888.671271003,137.1152,139.7456,137.1056,139.6974,109888.6713
2020-11-17 11:30:00,145.03,145.27,144.2,144.2,64168.64240799919,139.736,139.9672,138.9363,138.9363,64168.6424
2020-11-17 12:00:00,144.14,144.96,143.92,144.89,42279.14647974436,138.8784,139.6685,138.6665,139.6011,42279.1465
2020-11-17 12:30:00,144.94,145.21,144.77,144.77,32261.62251314298,139.6492,139.9094,139.4855,139.4855,32261.6225
2020-11-17 13:00:00,144.85,145.42,144.71,145.19,21361.715287083807,139.5625,140.1117,139.4276,139.8901,21361.7153
2020-11-17 13:30:00,145.18,145.28,144.43,144.66,18398.103288320795,139.8805,139.9768,139.1579,139.3795,18398.1033
2020-11-17 14:00:00,144.65,145.71,144.6,145.46,151685.39325842698,139.3698,140.3911,139.3217,140.1503,151685.3933
2020-11-17 14:30:00,145.49,145.61,145.09,145.21,51800.84527368313,140.1792,140.2948,139.7938,139.9094,51800.8453
2020-11-17 15:00:00,145.21,145.39,144.74,144.95,60456.65395320071,139.9094,140.0828,139.4565,139.6589,60456.654
2020-11-17 15:30:00,144.95,145.95,144.88,145.72,239769.0959694877,139.6589,140.6224,139.5914,140.4008,239769.096
2020-11-18 09:30:00,145.91,147.11,145.59,146.59,66784.86753942893,140.5838,141.74,140.2755,141.239,66784.8675
2020-11-18 10:00:00,146.69,147.85,146.58,147.4,101650.34532522422,141.3354,142.453,141.2294,142.0194,101650.3453
2020-11-18 10:30:00,147.42,148.15,147.42,147.93,47897.12400783425,142.0387,142.7421,142.0387,142.5301,47897.124
2020-11-18 11:00:00,147.96,148.63,147.92,148.43,55543.75837542522,142.559,143.2045,142.5205,143.0118,55543.7584
2020-11-18 11:30:00,148.48,148.5,147.5,148.08,64245.95402535822,143.06,143.0793,142.1158,142.6746,64245.954
2020-11-18 12:00:00,148.08,148.33,147.57,147.57,64875.78600144316,142.6746,142.9155,142.1832,142.1832,64875.786
2020-11-18 12:30:00,147.72,147.73,147.14,147.18,47408.51458612515,142.3278,142.3374,141.7689,141.8075,47408.5146
2020-11-18 13:00:00,147.15,147.37,146.86,146.99,53525.40975157201,141.7786,141.9905,141.4992,141.6244,53525.4098
2020-11-18 13:30:00,147.03,147.05,146.47,146.58,41484.38305329348,141.663,141.6822,141.1234,141.2294,41484.3831
2020-11-18 14:00:00,146.59,146.66,145.65,145.69,71744.15008761984,141.239,141.3065,140.3333,140.3719,71744.1501
2020-11-18 14:30:00,145.73,146.34,145.5,145.91,67387.89815482941,140.4104,140.9981,140.1888,140.5838,67387.8982
2020-11-18 15:00:00,145.94,146.3,145.51,145.74,70319.55468508402,140.6127,140.9596,140.1984,140.42,70319.5547
2020-11-18 15:30:00,145.7,145.82,143.69,143.77,341241.10916400375,140.3815,140.4971,138.4449,138.522,341241.1092
2020-11-19 09:30:00,143.39,143.51,141.9,142.61,187927.0178332131,138.1558,138.2714,136.7202,137.4043,187927.0178
2020-11-19 10:00:00,142.77,143.01,141.54,142.44,119938.1507061128,137.5585,137.7897,136.3734,137.2405,119938.1507
2020-11-19 10:30:00,142.37,142.53,141.69,141.76,137354.91186475623,137.1731,137.3272,136.5179,136.5853,137354.9119
2020-11-19 11:00:00,141.87,142.22,141.25,141.84,40305.123183177,136.6913,137.0285,136.0939,136.6624,40305.1232
2020-11-19 11:30:00,141.87,141.87,140.94,141.67,25932.37810534997,136.6913,136.6913,135.7953,136.4986,25932.3781
2020-11-19 12:00:00,141.67,141.84,141.04,141.52,19423.770745284,136.4986,136.6624,135.8916,136.3541,19423.7707
2020-11-19 12:30:00,141.51,141.76,141.3,141.67,11386.4550046387,136.3445,136.5853,136.1421,136.4986,11386.455
2020-11-19 13:00:00,141.7,141.89,141.44,141.64,49551.592619317606,136.5275,136.7106,136.277,136.4697,49551.5926
2020-11-19 13:30:00,141.63,142.89,141.51,141.83,205675.703535718,136.4601,137.6741,136.3445,136.6528,205675.7035
2020-11-19 14:00:00,141.83,142.17,141.54,141.63,157987.83630553554,136.6528,136.9804,136.3734,136.4601,157987.8363
2020-11-19 14:30:00,141.65,142.23,141.59,142.12,106745.69631996704,136.4793,137.0382,136.4215,136.9322,106745.6963
2020-11-19 15:00:00,142.13,142.51,141.91,142.13,107152.87083805796,136.9418,137.3079,136.7298,136.9418,107152.8708
2020-11-19 15:30:00,142.1,142.39,141.85,142.15,228469.2299762912,136.9129,137.1923,136.672,136.9611,228469.23
2020-11-20 09:30:00,141.71,142.06,140.51,140.72,74623.23471807031,136.5371,136.8744,135.381,135.5833,74623.2347
2020-11-20 10:00:00,140.72,140.96,139.99,140.74,35052.05648902176,135.5833,135.8145,134.8799,135.6026,35052.0565
2020-11-20 10:30:00,140.77,140.98,140.06,140.63,71604.98917637358,135.6315,135.8338,134.9474,135.4966,71604.9892
2020-11-20 11:00:00,140.67,141.12,140.67,141.0,38491.908050716425,135.5351,135.9687,135.5351,135.8531,38491.9081
2020-11-20 11:30:00,140.85,140.92,140.36,140.48,39243.37697144625,135.7085,135.776,135.2364,135.352,39243.377
2020-11-20 12:00:00,140.51,140.66,140.17,140.4,23438.82074012989,135.381,135.5255,135.0534,135.275,23438.8207
2020-11-20 12:30:00,140.39,140.96,140.29,140.68,153788.26925059274,135.2653,135.8145,135.169,135.5447,153788.2693
2020-11-20 13:00:00,140.71,140.86,140.59,140.64,135696.31996701373,135.5737,135.7182,135.458,135.5062,135696.32
2020-11-20 13:30:00,140.63,141.63,140.63,141.55,137972.37398206373,135.4966,136.4601,135.4966,136.383,137972.374
2020-11-20 14:00:00,141.55,141.97,141.39,141.89,59692.815173693445,136.383,136.7877,136.2288,136.7106,59692.8152
2020-11-20 14:30:00,141.89,142.22,141.73,142.01,46062.26162251315,136.7106,137.0285,136.5564,136.8262,46062.2616
2020-11-20 15:00:00,142.04,142.1,141.39,141.69,71254.50984434596,136.8551,136.9129,136.2288,136.5179,71254.5098
2020-11-20 15:30:00,141.66,142.77,141.45,141.6,197147.71673023404,136.489,137.5585,136.2866,136.4312,197147.7167
2020-11-23 09:30:00,142.19,144.41,142.19,143.0,24745.902484279974,136.9996,139.1386,136.9996,137.7801,24745.9025
2020-11-23 10:00:00,143.04,143.15,141.73,141.73,26282.857437377595,137.8186,137.9246,136.5564,136.5564,26282.8574
2020-11-23 10:30:00,141.64,143.05,141.58,143.02,14969.590763838782,136.4697,137.8282,136.4119,137.7993,14969.5908
2020-11-23 11:00:00,142.96,143.13,142.45,142.61,29016.59622719308,137.7415,137.9053,137.2501,137.4043,29016.5962
2020-11-23 11:30:00,142.57,142.6,141.78,142.19,14025.358210493763,137.3658,137.3947,136.6046,136.9996,14025.3582
2020-11-23 12:00:00,142.07,142.13,141.76,141.89,10390.681373054324,136.884,136.9418,136.5853,136.7106,10390.6814
2020-11-23 12:30:00,141.96,141.96,141.33,141.51,28653.74703638801,136.778,136.778,136.171,136.3445,28653.747
2020-11-23 13:00:00,141.58,141.67,141.24,141.42,30157.71569941244,136.4119,136.4986,136.0843,136.2577,30157.7157
2020-11-23 13:30:00,141.39,141.77,141.38,141.61,22520.35872590455,136.2288,136.595,136.2192,136.4408,22520.3587
2020-11-23 14:00:00,141.69,141.84,141.54,141.81,13703.74188228018,136.5179,136.6624,136.3734,136.6335,13703.7419
2020-11-23 14:30:00,141.85,142.68,141.84,142.66,17835.27471394702,136.672,137.4717,136.6624,137.4525,17835.2747
2020-11-23 15:00:00,142.71,142.72,142.13,142.18,32886.300381403984,137.5006,137.5103,136.9418,136.99,32886.3004
2020-11-23 15:30:00,142.13,142.43,141.73,141.99,116846.71683331615,136.9418,137.2309,136.5564,136.8069,116846.7168
2020-11-24 09:30:00,143.2,145.3,143.2,144.52,134358.31357592004,137.9728,139.9961,137.9728,139.2446,134358.3136
2020-11-24 10:00:00,144.57,146.07,144.49,145.99,67219.87423976911,139.2928,140.738,139.2157,140.6609,67219.8742
2020-11-24 10:30:00,146.07,146.45,145.87,146.26,69062.9831976085,140.738,141.1041,140.5453,140.9211,69062.9832
2020-11-24 11:00:00,146.23,146.73,146.17,146.49,52617.25595299454,140.8922,141.3739,140.8343,141.1427,52617.256
2020-11-24 11:30:00,146.51,147.35,146.35,146.85,30515.410782393574,141.1619,141.9713,141.0078,141.4895,30515.4108
2020-11-24 12:00:00,146.83,146.92,146.32,146.56,31579.218637253896,141.4703,141.557,140.9789,141.2101,31579.2186
2020-11-24 12:30:00,146.62,146.73,146.42,146.51,18415.627254922176,141.2679,141.3739,141.0752,141.1619,18415.6273
2020-11-24 13:00:00,146.52,146.74,146.18,146.46,44251.10813318216,141.1716,141.3835,140.844,141.1138,44251.1081
2020-11-24 13:30:00,146.46,147.22,146.34,146.67,42038.96505514896,141.1138,141.846,140.9981,141.3161,42038.9651
2020-11-24 14:00:00,146.67,147.02,146.53,146.76,28201.21636944645,141.3161,141.6533,141.1812,141.4028,28201.2164
2020-11-24 14:30:00,146.81,147.15,146.32,146.75,36632.30594784043,141.451,141.7786,140.9789,141.3932,36632.3059
2020-11-24 15:00:00,146.7,146.86,146.48,146.7,24135.65611792599,141.345,141.4992,141.133,141.345,24135.6561
2020-11-24 15:30:00,146.62,146.65,145.84,146.53,160458.7155963303,141.2679,141.2968,140.5164,141.1812,160458.7156
2020-11-25 09:30:00,145.8,146.49,144.22,144.95,38178.538295021135,140.4779,141.1427,138.9555,139.6589,38178.5383
2020-11-25 10:00:00,145.04,145.14,143.97,144.79,25792.18637253892,139.7456,139.8419,138.7147,139.5047,25792.1864
2020-11-25 10:30:00,144.88,145.68,144.76,145.0,37846.61375115968,139.5914,140.3622,139.4758,139.7071,37846.6138
2020-11-25 11:00:00,144.96,145.11,144.71,145.11,16017.9362952273,139.6685,139.813,139.4276,139.813,16017.9363
2020-11-25 11:30:00,145.11,145.45,144.88,145.4,13053.293474899498,139.813,140.1406,139.5914,140.0925,13053.2935
2020-11-25 12:00:00,145.44,145.52,145.11,145.4,14874.755179878366,140.131,140.2081,139.813,140.0925,14874.7552
2020-11-25 12:30:00,145.4,146.09,145.39,145.94,19812.390475208744,140.0925,140.7573,140.0828,140.6127,19812.3905
2020-11-25 13:00:00,146.0,146.16,145.65,145.75,19043.39758787754,140.6706,140.8247,140.3333,140.4297,19043.3976
2020-11-25 13:30:00,145.78,146.19,145.57,146.15,26973.507885784973,140.4586,140.8536,140.2562,140.8151,26973.5079
2020-11-25 14:00:00,146.11,146.14,145.46,145.52,21115.348933099685,140.7765,140.8054,140.1503,140.2081,21115.3489
2020-11-25 14:30:00,145.52,145.52,144.87,145.35,25315.94680960726,140.2081,140.2081,139.5818,140.0443,25315.9468
2020-11-25 15:00:00,145.29,145.57,145.04,145.35,35843.72745077828,139.9865,140.2562,139.7456,140.0443,35843.7275
2020-11-25 15:30:00,145.25,145.48,144.78,145.27,69725.80146376663,139.9479,140.1695,139.4951,139.9672,69725.8015
2020-11-27 09:30:00,146.01,146.13,144.13,145.56,57888.87743531595,140.6802,140.7958,138.8688,140.2466,57888.8774
2020-11-27 10:00:00,145.57,145.93,145.23,145.31,30628.80115452016,140.2562,140.6031,139.9287,140.0057,30628.8012
2020-11-27 10:30:00,145.32,145.66,145.19,145.49,23087.310586537475,140.0154,140.343,139.8901,140.1792,23087.3106
2020-11-27 11:00:00,145.44,145.58,145.16,145.35,28684.67168333162,140.131,140.2659,139.8612,140.0443,28684.6717
2020-11-27 11:30:00,145.27,145.59,145.11,145.33,28913.51407071436,139.9672,140.2755,139.813,140.025,28913.5141
2020-11-27 12:00:00,145.31,145.46,144.94,145.12,50499.94845892177,140.0057,140.1503,139.6492,139.8227,50499.9485
2020-11-27 12:30:00,145.07,145.75,145.06,145.69,43267.70436037522,139.7745,140.4297,139.7649,140.3719,43267.7044
2020-11-30 09:30:00,145.67,145.75,144.54,144.7,29216.57561076178,140.3526,140.4297,139.2638,139.418,29216.5756
2020-11-30 10:00:00,144.85,145.66,144.79,145.43,34004.741779198026,139.5625,140.343,139.5047,140.1214,34004.7418
2020-11-30 10:30:00,145.45,146.44,144.99,146.33,37851.767858983614,140.1406,141.0945,139.6974,140.9885,37851.7679
2020-11-30 11:00:00,146.32,146.45,145.61,146.1,36301.41222554376,140.9789,141.1041,140.2948,140.7669,36301.4122
2020-11-30 11:30:00,145.97,146.57,145.68,146.48,19370.168023915063,140.6416,141.2197,140.3622,141.133,19370.168
2020-11-30 12:00:00,146.52,146.93,146.4,146.87,23189.3619214514,141.1716,141.5666,141.056,141.5088,23189.3619
2020-11-30 12:30:00,146.87,146.92,146.42,146.65,23504.793320276265,141.5088,141.557,141.0752,141.2968,23504.7933
2020-11-30 13:00:00,146.63,146.83,146.08,146.15,31553.448098134217,141.2776,141.4703,140.7476,140.8151,31553.4481
2020-11-30 13:30:00,146.12,146.16,145.35,145.4,26590.04226368416,140.7862,140.8247,140.0443,140.0925,26590.0423
2020-11-30 14:00:00,145.36,145.37,144.86,144.95,18118.75064426348,140.0539,140.0635,139.5722,139.6589,18118.7506
2020-11-30 14:30:00,144.97,145.25,144.45,145.25,16907.535305638597,139.6781,139.9479,139.1771,139.9479,16907.5353
2020-11-30 15:00:00,145.3,145.31,144.49,144.68,19804.143902690448,139.9961,140.0057,139.2157,139.3987,19804.1439
2020-11-30 15:30:00,144.66,145.05,144.28,144.67,129054.7366250902,139.3795,139.7552,139.0133,139.3891,129054.7366
2020-12-01 09:30:00,145.99,146.31,144.84,145.27,38358.932068858885,140.6609,140.9692,139.5529,139.9672,38358.9321
2020-12-01 10:00:00,145.33,146.41,144.87,145.95,33659.416554994335,140.025,141.0656,139.5818,140.6224,33659.4166
2020-12-01 10:30:00,145.88,146.09,143.37,143.51,114503.659416555,140.5549,140.7573,138.1366,138.2714,114503.6594
2020-12-01 11:00:00,143.59,144.17,143.54,143.92,27585.815895268533,138.3485,138.9074,138.3003,138.6665,27585.8159
2020-12-01 11:30:00,143.74,143.78,142.44,142.44,22789.40315431399,138.493,138.5316,137.2405,137.2405,22789.4032
2020-12-01 12:00:00,142.46,142.56,142.05,142.36,27048.75786001444,137.2598,137.3561,136.8647,137.1634,27048.7579
2020-12-01 12:30:00,142.44,142.52,141.71,141.86,21808.06102463664,137.2405,137.3176,136.5371,136.6817,21808.061
2020-12-01 13:00:00,141.8,142.52,141.71,142.37,18358.932068858885,136.6239,137.3176,136.5371,137.1731,18358.9321
2020-12-01 13:30:00,142.37,142.45,141.74,141.89,49981.44521183384,137.1731,137.2501,136.5661,136.7106,49981.4452
2020-12-01 14:00:00,141.89,141.98,141.42,141.64,20576.22925471601,136.7106,136.7973,136.2577,136.4697,20576.2293
2020-12-01 14:30:00,141.64,142.31,141.53,141.54,54026.38903205856,136.4697,137.1152,136.3637,136.3734,54026.389
2020-12-01 15:00:00,141.57,142.47,141.27,142.41,58715.59633027524,136.4023,137.2694,136.1132,137.2116,58715.5963
2020-12-01 15:30:00,142.52,142.53,141.57,141.64,126088.03216163284,137.3176,137.3272,136.4023,136.4697,126088.0322
2020-12-02 09:30:00,141.01,143.58,140.82,143.41,70891.66065354088,135.8627,138.3389,135.6796,138.1751,70891.6607
2020-12-02 10:00:00,143.58,143.58,142.64,143.45,23801.66993093496,138.3389,138.3389,137.4332,138.2136,23801.6699
2020-12-02 10:30:00,143.25,143.43,142.72,142.91,57470.36388001238,138.0209,138.1944,137.5103,137.6933,57470.3639
2020-12-02 11:00:00,142.98,143.13,141.89,142.59,39187.71260694775,137.7608,137.9053,136.7106,137.385,39187.7126
2020-12-02 11:30:00,142.62,143.11,142.53,142.68,36239.56293165654,137.4139,137.886,137.3272,137.4717,36239.5629
2020-12-02 12:00:00,142.59,142.88,142.36,142.61,18765.075765385016,137.385,137.6644,137.1634,137.4043,18765.0758
2020-12-02 12:30:00,142.63,143.29,142.63,143.24,13268.735181940008,137.4236,138.0595,137.4236,138.0113,13268.7352
2020-12-02 13:00:00,143.29,143.42,142.59,142.59,22883.20791670962,138.0595,138.1847,137.385,137.385,22883.2079
2020-12-02 13:30:00,142.66,142.91,142.45,142.52,29296.979692815177,137.4525,137.6933,137.2501,137.3176,29296.9797
2020-12-02 14:00:00,142.54,143.25,142.36,143.18,14643.851149366046,137.3369,138.0209,137.1634,137.9535,14643.8511
2020-12-02 14:30:00,143.21,143.46,142.99,143.01,17417.79198020823,137.9824,138.2233,137.7704,137.7897,17417.792
2020-12-02 15:00:00,143.06,143.2,142.75,142.87,34527.368312545106,137.8379,137.9728,137.5392,137.6548,34527.3683
2020-12-02 15:30:00,142.92,143.54,142.88,143.44,98772.29151633852,137.703,138.3003,137.6644,138.204,98772.2915
2020-12-03 09:30:00,143.09,143.9,142.85,143.63,31554.47891969901,137.8668,138.6472,137.6355,138.3871,31554.4789
2020-12-03 10:00:00,143.63,143.63,141.47,141.69,47271.41531800846,138.3871,138.3871,136.3059,136.5179,47271.4153
2020-12-03 10:30:00,141.69,142.18,141.62,141.94,31945.160292753328,136.5179,136.99,136.4504,136.7588,31945.1603
2020-12-03 11:00:00,141.88,142.85,141.84,142.77,39150.603030615406,136.7009,137.6355,136.6624,137.5585,39150.603
2020-12-03 11:30:00,142.74,142.74,142.11,142.28,28784.66137511597,137.5296,137.5296,136.9225,137.0863,28784.6614
2020-12-03 12:00:00,142.36,142.4,141.92,141.95,15452.01525615916,137.1634,137.202,136.7395,136.7684,15452.0153
2020-12-03 12:30:00,141.9,142.19,141.9,142.04,8421.812184310897,136.7202,136.9996,136.7202,136.8551,8421.8122
2020-12-03 13:00:00,142.02,142.39,142.01,142.38,20931.86269456757,136.8358,137.1923,136.8262,137.1827,20931.8627
2020-12-03 13:30:00,142.34,142.46,142.05,142.1,13528.502216266366,137.1442,137.2598,136.8647,136.9129,13528.5022
2020-12-03 14:00:00,142.04,142.33,141.83,142.03,29811.35965364396,136.8551,137.1345,136.6528,136.8455,29811.3597
2020-12-03 14:30:00,142.03,142.3,141.76,142.3,30059.78765075766,136.8455,137.1056,136.5853,137.1056,30059.7877
2020-12-03 15:00:00,142.2,143.04,142.2,143.01,26316.87454901557,137.0093,137.8186,137.0093,137.7897,26316.8745
2020-12-03 15:30:00,142.98,143.03,141.43,142.1,105768.47747654884,137.7608,137.809,136.2674,136.9129,105768.4775
2020-12-04 09:30:00,142.03,142.46,141.25,141.59,36717.86413771777,136.8455,137.2598,136.0939,136.4215,36717.8641
2020-12-04 10:00:00,141.46,142.71,141.43,142.55,30710.23605813834,136.2963,137.5006,136.2674,137.3465,30710.2361
2020-12-04 10:30:00,142.47,142.94,142.37,142.87,19537.16111741058,137.2694,137.7223,137.1731,137.6548,19537.1611
2020-12-04 11:00:00,142.98,143.08,142.45,142.74,12939.903102772912,137.7608,137.8571,137.2501,137.5296,12939.9031
2020-12-04 11:30:00,142.75,143.38,142.69,142.98,17039.48046593135,137.5392,138.1462,137.4814,137.7608,17039.4805
2020-12-04 12:00:00,142.95,143.1,142.35,142.62,13122.358519740235,137.7319,137.8764,137.1538,137.4139,13122.3585
2020-12-04 12:30:00,142.63,143.19,142.51,142.51,13770.745283991344,137.4236,137.9631,137.3079,137.3079,13770.7453
2020-12-04 13:00:00,142.6,143.26,142.53,143.07,18185.754045974645,137.3947,138.0306,137.3272,137.8475,18185.754
2020-12-04 13:30:00,143.07,143.36,142.95,143.08,13180.084527368315,137.8475,138.1269,137.7319,137.8571,13180.0845
2020-12-04 14:00:00,143.17,143.77,143.16,143.37,28512.52448201217,137.9439,138.522,137.9342,138.1366,28512.5245
2020-12-04 14:30:00,143.28,143.77,143.22,143.65,19883.51716317905,138.0498,138.522,137.992,138.4063,19883.5172
2020-12-04 15:00:00,143.75,144.02,143.73,143.99,21363.776930213386,138.5027,138.7628,138.4834,138.7339,21363.7769
2020-12-04 15:30:00,144.03,144.64,143.97,144.58,77700.23708895991,138.7725,139.3602,138.7147,139.3024,77700.2371
2020-12-07 09:30:00,142.96,143.24,142.59,142.8,21165.85918977425,137.7415,138.0113,137.385,137.5874,21165.8592
2020-12-07 10:00:00,142.83,143.23,142.06,142.21,27339.449541284408,137.6163,138.0017,136.8744,137.0189,27339.4495
2020-12-07 10:30:00,142.34,142.71,142.1,142.21,21725.595299453667,137.1442,137.5006,136.9129,137.0189,21725.5953
2020-12-07 11:00:00,142.05,142.2,141.59,142.1,38699.10318523864,136.8647,137.0093,136.4215,136.9129,38699.1032
2020-12-07 11:30:00,142.12,142.12,141.59,141.81,15947.840428821772,136.9322,136.9322,136.4215,136.6335,15947.8404
2020-12-07 12:00:00,141.75,141.96,141.55,141.86,20201.01020513349,136.5757,136.778,136.383,136.6817,20201.0102
2020-12-07 12:30:00,141.85,142.16,141.62,141.86,29380.476239562937,136.672,136.9707,136.4504,136.6817,29380.4762
2020-12-07 13:00:00,141.75,141.81,141.55,141.62,34886.09421709103,136.5757,136.6335,136.383,136.4504,34886.0942
2020-12-07 13:30:00,141.63,142.12,141.37,141.44,38403.257396144734,136.4601,136.9322,136.2096,136.277,38403.2574
2020-12-07 14:00:00,141.4,141.56,141.09,141.51,18497.06215854036,136.2385,136.3926,135.9398,136.3445,18497.0622
2020-12-07 14:30:00,141.55,141.78,141.33,141.42,42659.519637150814,136.383,136.6046,136.171,136.2577,42659.5196
2020-12-07 15:00:00,141.42,141.72,141.15,141.69,42139.9855684981,136.2577,136.5468,135.9976,136.5179,42139.9856
2020-12-07 15:30:00,141.66,141.88,140.69,141.23,115934.43974847956,136.489,136.7009,135.5544,136.0747,115934.4397
2020-12-08 09:30:00,140.61,141.39,140.42,140.42,20623.64704669622,135.4773,136.2288,135.2942,135.2942,20623.647
2020-12-08 10:00:00,140.35,140.47,139.73,140.25,23662.509019688696,135.2268,135.3424,134.6294,135.1304,23662.509
2020-12-08 10:30:00,140.33,140.9,140.22,140.73,27046.696216884862,135.2075,135.7567,135.1015,135.5929,27046.6962
2020-12-08 11:00:00,140.85,141.55,140.85,141.55,17668.281620451504,135.7085,136.383,135.7085,136.383,17668.2816
2020-12-08 11:30:00,141.5,141.63,141.01,141.63,16296.258117719824,136.3348,136.4601,135.8627,136.4601,16296.2581
2020-12-08 12:00:00,141.55,141.65,141.21,141.62,81913.20482424494,136.383,136.4793,136.0554,136.4504,81913.2048
2020-12-08 12:30:00,141.62,142.21,141.54,141.84,99739.20214410887,136.4504,137.0189,136.3734,136.6624,99739.2021
2020-12-08 13:00:00,141.82,142.11,141.56,142.03,14265.539635089168,136.6431,136.9225,136.3926,136.8455,14265.5396
2020-12-08 13:30:00,142.0,142.0,141.45,141.58,15866.40552520359,136.8166,136.8166,136.2866,136.4119,15866.4055
2020-12-08 14:00:00,141.52,142.21,141.48,142.08,20857.6435419029,136.3541,137.0189,136.3155,136.8936,20857.6435
2020-12-08 14:30:00,142.13,142.44,141.9,142.08,27716.7302339965,136.9418,137.2405,136.7202,136.8936,27716.7302
2020-12-08 15:00:00,142.09,142.3,141.79,142.25,50487.57860014432,136.9033,137.1056,136.6142,137.0574,50487.5786
2020-12-08 15:30:00,142.23,142.67,141.88,142.24,123112.05030409238,137.0382,137.4621,136.7009,137.0478,123112.0503
2020-12-09 09:30:00,142.82,143.11,140.9,141.29,91975.05411813216,137.6066,137.886,135.7567,136.1325,91975.0541
2020-12-09 10:00:00,141.3,141.88,141.04,141.4,64593.340892691485,136.1421,136.7009,135.8916,136.2385,64593.3409
2020-12-09 10:30:00,141.4,141.93,141.39,141.76,101219.4619111432,136.2385,136.7491,136.2288,136.5853,101219.4619
2020-12-09 11:00:00,141.65,141.91,141.35,141.79,38468.19915472632,136.4793,136.7298,136.1903,136.6142,38468.1992
2020-12-09 11:30:00,141.85,142.17,141.74,142.01,12654.365529326877,136.672,136.9804,136.5661,136.8262,12654.3655
2020-12-09 12:00:00,142.05,142.27,141.77,142.11,19452.63374909804,136.8647,137.0767,136.595,136.9225,19452.6337
2020-12-09 12:30:00,142.23,142.4,141.66,142.4,25932.37810534997,137.0382,137.202,136.489,137.202,25932.3781
2020-12-09 13:00:00,142.39,142.53,142.11,142.28,28655.80867951758,137.1923,137.3272,136.9225,137.0863,28655.8087
2020-12-09 13:30:00,142.22,142.47,141.68,141.88,53179.05370580353,137.0285,137.2694,136.5082,136.7009,53179.0537
2020-12-09 14:00:00,141.92,142.59,141.9,142.52,30743.22234821153,136.7395,137.385,136.7202,137.3176,30743.2223
2020-12-09 14:30:00,142.57,142.7,142.3,142.55,50921.55447891971,137.3658,137.491,137.1056,137.3465,50921.5545
2020-12-09 15:00:00,142.58,142.73,142.29,142.72,41042.1606019998,137.3754,137.5199,137.096,137.5103,41042.1606
2020-12-09 15:30:00,142.61,143.25,142.52,142.81,136746.72714153182,137.4043,138.0209,137.3176,137.597,136746.7271
2020-12-10 09:30:00,142.76,144.11,141.8,143.78,161823.52334810846,137.5488,138.8495,136.6239,138.5316,161823.5233
2020-12-10 10:00:00,143.48,143.72,142.46,142.71,109424.8015668488,138.2425,138.4738,137.2598,137.5006,109424.8016
2020-12-10 10:30:00,142.72,143.13,142.53,142.72,125265.4365529327,137.5103,137.9053,137.3272,137.5103,125265.4366
2020-12-10 11:00:00,142.73,142.97,142.52,142.92,29416.554994330487,137.5199,137.7512,137.3176,137.703,29416.555
2020-12-10 11:30:00,142.91,143.07,142.47,142.47,45315.94680960727,137.6933,137.8475,137.2694,137.2694,45315.9468
2020-12-10 12:00:00,142.47,142.87,142.47,142.78,36276.67250798887,137.2694,137.6548,137.2694,137.5681,36276.6725
2020-12-10 12:30:00,142.8,142.88,142.24,142.42,30275.22935779817,137.5874,137.6644,137.0478,137.2212,30275.2294
2020-12-10 13:00:00,142.53,142.74,142.32,142.48,27939.38769199052,137.3272,137.5296,137.1249,137.279,27939.3877
2020-12-10 13:30:00,142.55,142.62,142.14,142.33,17917.74043912999,137.3465,137.4139,136.9515,137.1345,17917.7404
2020-12-10 14:00:00,142.27,142.31,141.56,141.56,21221.52355427276,137.0767,137.1152,136.3926,136.3926,21221.5236
2020-12-10 14:30:00,141.55,141.97,141.49,141.56,20946.294196474595,136.383,136.7877,136.3252,136.3926,20946.2942
2020-12-10 15:00:00,141.56,141.9,141.43,141.51,26893.103803731578,136.3926,136.7202,136.2674,136.3445,26893.1038
2020-12-10 15:30:00,141.59,141.84,141.34,141.64,106166.37460055666,136.4215,136.6624,136.1807,136.4697,106166.3746
2020-12-11 09:30:00,140.59,140.98,139.54,139.92,57263.16874549016,135.458,135.8338,134.4464,134.8125,57263.1687
2020-12-11 10:00:00,139.93,140.29,139.64,139.79,53217.194103700655,134.8221,135.169,134.5427,134.6872,53217.1941
2020-12-11 10:30:00,139.75,139.94,139.03,139.57,73597.56726110712,134.6487,134.8318,133.955,134.4753,73597.5673
2020-12-11 11:00:00,139.49,139.64,138.85,138.93,69821.66786929184,134.3982,134.5427,133.7815,133.8586,69821.6679
2020-12-11 11:30:00,138.94,138.95,138.24,138.34,56832.28533140914,133.8683,133.8779,133.1938,133.2902,56832.2853
2020-12-11 12:00:00,138.27,138.39,137.26,138.39,73394.49541284404,133.2227,133.3383,132.2496,133.3383,73394.4954
2020-12-11 12:30:00,138.37,138.7,137.75,137.99,124734.56344706732,133.3191,133.637,132.7217,132.9529,124734.5634
2020-12-11 13:00:00,138.05,138.05,137.58,137.8,62733.73878981549,133.0108,133.0108,132.5579,132.7699,62733.7388
2020-12-11 13:30:00,137.78,138.37,137.66,137.8,102396.6601381301,132.7506,133.3191,132.635,132.7699,102396.6601
2020-12-11 14:00:00,137.86,138.1,137.51,138.01,87862.07607463149,132.8277,133.0589,132.4905,132.9722,87862.0761
2020-12-11 14:30:00,138.01,138.57,137.85,137.86,44420.162869807245,132.9722,133.5118,132.8181,132.8277,44420.1629
2020-12-11 15:00:00,137.85,138.15,137.52,137.69,39986.59931965778,132.8181,133.1071,132.5001,132.6639,39986.5993
2020-12-11 15:30:00,137.72,137.77,136.92,137.44,189706.2158540357,132.6928,132.741,131.922,132.423,189706.2159
2020-12-14 09:30:00,138.74,139.66,138.09,138.24,33607.875476754976,133.6756,134.562,133.0493,133.1938,33607.8755
2020-12-14 10:00:00,138.17,140.54,138.06,140.32,68412.53479022782,133.1264,135.4099,133.0204,135.1979,68412.5348
2020-12-14 10:30:00,140.4,140.61,138.97,139.25,60692.71209153697,135.275,135.4773,133.8972,134.1669,60692.7121
2020-12-14 11:00:00,139.17,139.35,138.65,138.78,32687.351819400068,134.0899,134.2633,133.5888,133.7141,32687.3518
2020-12-14 11:30:00,138.86,138.95,138.25,138.25,29570.147407483768,133.7912,133.8779,133.2035,133.2035,29570.1474
2020-12-14 12:00:00,138.27,139.43,138.12,139.06,42589.42377074529,133.2227,134.3404,133.0782,133.9839,42589.4238
2020-12-14 12:30:00,138.98,139.15,138.67,138.67,40449.4382022472,133.9068,134.0706,133.6081,133.6081,40449.4382
2020-12-14 13:00:00,138.7,139.24,138.44,139.03,22190.495825172668,133.637,134.1573,133.3865,133.955,22190.4958
2020-12-14 13:30:00,138.97,139.68,138.89,139.45,27552.829605195344,133.8972,134.5813,133.8201,134.3596,27552.8296
2020-12-14 14:00:00,139.43,139.51,139.28,139.33,37592.00082465725,134.3404,134.4175,134.1959,134.244,37592.0008
2020-12-14 14:30:00,139.35,139.66,139.03,139.61,46628.18266158129,134.2633,134.562,133.955,134.5138,46628.1827
2020-12-14 15:00:00,139.66,139.66,138.93,139.03,24654.15936501392,134.562,134.562,133.8586,133.955,24654.1594
2020-12-14 15:30:00,139.04,139.04,138.23,138.33,94302.64921142152,133.9646,133.9646,133.1842,133.2805,94302.6492
2020-12-15 09:30:00,140.18,141.23,139.69,141.13,64825.27574476859,135.063,136.0747,134.5909,135.9783,64825.2757
2020-12-15 10:00:00,141.12,141.59,140.39,141.59,48462.0142253376,135.9687,136.4215,135.2653,136.4215,48462.0142
2020-12-15 10:30:00,141.58,142.75,141.47,142.6,59656.736418925895,136.4119,137.5392,136.3059,137.3947,59656.7364
2020-12-15 11:00:00,142.52,142.79,141.95,141.96,64593.340892691485,137.3176,137.5777,136.7684,136.778,64593.3409
2020-12-15 11:30:00,141.93,142.76,141.93,142.76,18866.096278734152,136.7491,137.5488,136.7491,137.5488,18866.0963
2020-12-15 12:00:00,142.85,143.07,142.8,142.98,17611.58643438821,137.6355,137.8475,137.5874,137.7608,17611.5864
2020-12-15 12:30:00,142.88,143.5,142.81,143.34,19274.30161838985,137.6644,138.2618,137.597,138.1076,19274.3016
2020-12-15 13:00:00,143.36,143.61,142.97,142.97,15591.176167405423,138.1269,138.3678,137.7512,137.7512,15591.1762
2020-12-15 13:30:00,143.0,143.86,142.82,143.82,24513.967632202868,137.7801,138.6087,137.6066,138.5701,24513.9676
2020-12-15 14:00:00,143.68,143.74,143.38,143.65,32694.56757035357,138.4352,138.493,138.1462,138.4063,32694.5676
2020-12-15 14:30:00,143.66,143.85,143.55,143.58,28937.222966704467,138.416,138.599,138.31,138.3389,28937.223
2020-12-15 15:00:00,143.58,144.05,143.16,143.3,44691.26894134626,138.3389,138.7917,137.9342,138.0691,44691.2689
2020-12-15 15:30:00,143.3,143.71,143.25,143.45,177041.54210906097,138.0691,138.4641,138.0209,138.2136,177041.5421
2020-12-16 09:30:00,142.8,143.81,142.59,143.67,51540.04741779199,137.5874,138.5605,137.385,138.4256,51540.0474
2020-12-16 10:00:00,143.67,144.53,143.62,144.38,21481.29058859912,138.4256,139.2542,138.3774,139.1097,21481.2906
2020-12-16 10:30:00,144.35,144.68,144.09,144.68,24491.28955777756,139.0808,139.3987,138.8303,139.3987,24491.2896
2020-12-16 11:00:00,144.73,145.55,144.72,145.36,32285.331409133083,139.4469,140.237,139.4373,140.0539,32285.3314
2020-12-16 11:30:00,145.35,145.51,144.8,144.84,25070.611277187923,140.0443,140.1984,139.5144,139.5529,25070.6113
2020-12-16 12:00:00,144.88,145.03,144.65,144.92,16104.52530666942,139.5914,139.736,139.3698,139.63,16104.5253
2020-12-16 12:30:00,144.85,145.17,144.69,145.16,19757.756932275028,139.5625,139.8708,139.4084,139.8612,19757.7569
2020-12-16 13:00:00,145.14,145.19,144.8,144.94,26413.77177610556,139.8419,139.8901,139.5144,139.6492,26413.7718
2020-12-16 13:30:00,144.86,145.01,144.73,145.01,18590.86692093599,139.5722,139.7167,139.4469,139.7167,18590.8669
2020-12-16 14:00:00,145.06,145.1,144.25,144.61,19106.27770332956,139.7649,139.8034,138.9844,139.3313,19106.2777
2020-12-16 14:30:00,144.56,145.5,144.31,145.42,28001.23698587775,139.2831,140.1888,139.0422,140.1117,28001.237
2020-12-16 15:00:00,145.48,145.48,144.88,144.9,13742.913101742091,140.1695,140.1695,139.5914,139.6107,13742.9131
2020-12-16 15:30:00,144.87,145.07,144.4,144.47,88318.73002783219,139.5818,139.7745,139.129,139.1964,88318.73
2020-12-17 09:30:00,143.89,144.89,143.79,143.79,23446.0364910834,138.6376,139.6011,138.5412,138.5412,23446.0365
2020-12-17 10:00:00,143.74,145.07,143.67,144.87,41002.98938253789,138.493,139.7745,138.4256,139.5818,41002.9894
2020-12-17 10:30:00,144.75,145.42,144.69,145.42,24937.635295330383,139.4662,140.1117,139.4084,140.1117,24937.6353
2020-12-17 11:00:00,145.36,146.47,145.35,146.43,23367.69405215957,140.0539,141.1234,140.0443,141.0849,23367.6941
2020-12-17 11:30:00,146.48,146.49,145.87,146.11,21388.51664776828,141.133,141.1427,140.5453,140.7765,21388.5166
2020-12-17 12:00:00,146.13,146.38,145.75,146.08,28296.05195340687,140.7958,141.0367,140.4297,140.7476,28296.052
2020-12-17 12:30:00,146.11,146.85,146.07,146.81,34988.14555200496,140.7765,141.4895,140.738,141.451,34988.1456
2020-12-17 13:00:00,146.82,147.52,146.25,146.33,101495.72209050615,141.4606,142.1351,140.9114,140.9885,101495.7221
2020-12-17 13:30:00,146.27,146.55,146.2,146.49,25160.292753324404,140.9307,141.2005,140.8633,141.1427,25160.2928
2020-12-17 14:00:00,146.46,146.75,146.38,146.7,27712.60694773735,141.1138,141.3932,141.0367,141.345,27712.6069
2020-12-17 14:30:00,146.73,146.86,146.44,146.8,32822.38944438718,141.3739,141.4992,141.0945,141.4413,32822.3894
2020-12-17 15:00:00,146.76,146.84,146.56,146.83,34522.21420472117,141.4028,141.4799,141.2101,141.4703,34522.2142
2020-12-17 15:30:00,146.74,147.14,146.62,146.84,66385.93959385631,141.3835,141.7689,141.2679,141.4799,66385.9396
2020-12-18 09:30:00,147.28,147.86,145.67,146.05,160783.42438923824,141.9038,142.4627,140.3526,140.7187,160783.4244
2020-12-18 10:00:00,146.09,146.12,145.04,145.28,29593.85630347388,140.7573,140.7862,139.7456,139.9768,29593.8563
2020-12-18 10:30:00,145.26,146.1,145.14,146.09,43750.128852695605,139.9576,140.7669,139.8419,140.7573,43750.1289
2020-12-18 11:00:00,146.1,146.23,145.7,145.85,30546.335429337185,140.7669,140.8922,140.3815,140.526,30546.3354
2020-12-18 11:30:00,145.84,146.27,145.84,146.26,27490.98031130812,140.5164,140.9307,140.5164,140.9211,27490.9803
2020-12-18 12:00:00,146.18,147.14,146.13,146.88,25219.04958251727,140.844,141.7689,140.7958,141.5184,25219.0496
2020-12-18 12:30:00,146.89,147.28,146.65,146.86,38847.54149056799,141.5281,141.9038,141.2968,141.4992,38847.5415
2020-12-18 13:00:00,146.85,146.85,146.48,146.68,19672.198742397693,141.4895,141.4895,141.133,141.3257,19672.1987
2020-12-18 13:30:00,146.65,146.71,146.56,146.65,12567.776517884757,141.2968,141.3546,141.2101,141.2968,12567.7765
2020-12-18 14:00:00,146.6,146.74,146.28,146.52,26998.247603339867,141.2486,141.3835,140.9403,141.1716,26998.2476
2020-12-18 14:30:00,146.51,146.51,145.91,146.08,37499.22688382641,141.1619,141.1619,140.5838,140.7476,37499.2269
2020-12-18 15:00:00,146.14,146.39,146.04,146.18,43236.77971343161,140.8054,141.0463,140.7091,140.844,43236.7797
2020-12-18 15:30:00,146.26,147.83,146.24,147.31,183303.7831151428,140.9211,142.4338,140.9018,141.9327,183303.7831
2020-12-21 09:30:00,144.47,145.55,142.65,144.4,97535.30563859396,139.1964,140.237,137.4428,139.129,97535.3056
2020-12-21 10:00:00,144.22,144.35,142.84,143.32,54913.926399340286,138.9555,139.0808,137.6259,138.0884,54913.9264
2020-12-21 10:30:00,143.32,144.28,143.12,143.92,41082.3626430265,138.0884,139.0133,137.8957,138.6665,41082.3626
2020-12-21 11:00:00,144.18,144.83,144.15,144.46,20271.10607153902,138.917,139.5433,138.8881,139.1868,20271.1061
2020-12-21 11:30:00,144.42,144.54,144.0,144.28,14257.29306257087,139.1482,139.2638,138.7436,139.0133,14257.2931
2020-12-21 12:00:00,144.34,144.72,144.16,144.38,47077.62086382848,139.0711,139.4373,138.8977,139.1097,47077.6209
2020-12-21 12:30:00,144.46,145.36,144.46,145.31,25404.597464178954,139.1868,140.0539,139.1868,140.0057,25404.5975
2020-12-21 13:00:00,145.3,145.59,145.3,145.49,22316.25605607669,139.9961,140.2755,139.9961,140.1792,22316.2561
2020-12-21 13:30:00,145.49,145.65,145.08,145.52,8542.418307390992,140.1792,140.3333,139.7841,140.2081,8542.4183
2020-12-21 14:00:00,145.47,145.75,145.29,145.63,21656.53025461293,140.1599,140.4297,139.9865,140.3141,21656.5303
2020-12-21 14:30:00,145.41,145.72,144.86,145.06,29412.431708071337,140.1021,140.4008,139.5722,139.7649,29412.4317
2020-12-21 15:00:00,144.99,145.13,144.27,144.53,25531.38851664777,139.6974,139.8323,139.0037,139.2542,25531.3885
2020-12-21 15:30:00,144.51,144.53,143.67,144.07,94435.62519327906,139.2349,139.2542,138.4256,138.811,94435.6252
2020-12-22 09:30:00,143.88,143.88,142.31,142.5,66648.79909287703,138.6279,138.6279,137.1152,137.2983,66648.7991
2020-12-22 10:00:00,142.42,144.03,141.83,143.65,63856.30347386869,137.2212,138.7725,136.6528,138.4063,63856.3035
2020-12-22 10:30:00,143.66,144.22,143.59,144.05,25989.07329141326,138.416,138.9555,138.3485,138.7917,25989.0733
2020-12-22 11:00:00,144.14,145.22,144.14,145.21,25357.179672198745,138.8784,139.919,138.8784,139.9094,25357.1797
2020-12-22 11:30:00,145.3,145.75,145.14,145.61,51993.60890629833,139.9961,140.4297,139.8419,140.2948,51993.6089
2020-12-22 12:00:00,145.52,145.72,145.47,145.49,21771.982269869088,140.2081,140.4008,140.1599,140.1792,21771.9823
2020-12-22 12:30:00,145.58,145.78,145.47,145.62,8915.575713843935,140.2659,140.4586,140.1599,140.3044,8915.5757
2020-12-22 13:00:00,145.69,146.23,145.56,146.19,24025.358210493767,140.3719,140.8922,140.2466,140.8536,24025.3582
2020-12-22 13:30:00,146.24,147.03,146.03,146.87,56726.11071023607,140.9018,141.663,140.6995,141.5088,56726.1107
2020-12-22 14:00:00,146.89,147.02,146.63,146.94,60374.18822801774,141.5281,141.6533,141.2776,141.5762,60374.1882
2020-12-22 14:30:00,146.94,147.16,146.62,146.92,80724.66756004537,141.5762,141.7882,141.2679,141.557,80724.6676
2020-12-22 15:00:00,146.91,147.07,146.52,146.52,68674.36346768375,141.5473,141.7015,141.1716,141.1716,68674.3635
2020-12-22 15:30:00,146.57,146.61,145.68,146.33,139849.5000515411,141.2197,141.2583,140.3622,140.9885,139849.5001
2020-12-23 09:30:00,147.14,147.75,146.63,147.37,31301.92763632616,141.7689,142.3567,141.2776,141.9905,31301.9276
2020-12-23 10:00:00,147.42,147.6,145.52,145.91,28410.47314709824,142.0387,142.2121,140.2081,140.5838,28410.4731
2020-12-23 10:30:00,145.92,146.52,145.84,146.52,48788.78466137512,140.5935,141.1716,140.5164,141.1716,48788.7847
2020-12-23 11:00:00,146.52,147.14,146.42,146.99,12982.166786929183,141.1716,141.7689,141.0752,141.6244,12982.1668
2020-12-23 11:30:00,147.03,147.21,146.69,146.75,12060.612308009486,141.663,141.8364,141.3354,141.3932,12060.6123
2020-12-23 12:00:00,146.8,147.06,146.28,146.31,15084.011957530154,141.4413,141.6919,140.9403,140.9692,15084.012
2020-12-23 12:30:00,146.3,146.72,146.17,146.49,20384.496443665605,140.9596,141.3643,140.8343,141.1427,20384.4964
2020-12-23 13:00:00,146.47,146.61,146.27,146.3,11834.862385321105,141.1234,141.2583,140.9307,140.9596,11834.8624
2020-12-23 13:30:00,146.26,146.45,146.2,146.22,16094.217091021546,140.9211,141.1041,140.8633,140.8825,16094.2171
2020-12-23 14:00:00,146.18,146.28,145.77,145.82,14079.991753427485,140.844,140.9403,140.4489,140.4971,14079.9918
2020-12-23 14:30:00,145.82,146.01,145.71,145.74,12981.135965364398,140.4971,140.6802,140.3911,140.42,12981.136
2020-12-23 15:00:00,145.72,145.73,145.08,145.08,27379.651582311108,140.4008,140.4104,139.7841,139.7841,27379.6516
2020-12-23 15:30:00,145.09,145.37,144.49,144.53,136431.29574270695,139.7938,140.0635,139.2157,139.2542,136431.2957
2020-12-24 09:30:00,144.93,144.93,143.2,143.91,31134.93454283064,139.8642,139.8642,138.1946,138.8798,31134.9345
2020-12-24 10:00:00,143.8,145.1,143.8,144.95,28837.23327492012,138.7737,140.0282,138.7737,139.8835,28837.2333
2020-12-24 10:30:00,144.97,144.98,144.35,144.91,15913.823317183798,139.9028,139.9124,139.3044,139.8449,15913.8233
2020-12-24 11:00:00,144.87,145.12,144.68,144.95,17744.56241624575,139.8063,140.0475,139.6229,139.8835,17744.5624
2020-12-24 11:30:00,144.87,144.97,144.49,144.79,21044.22224512937,139.8063,139.9028,139.4395,139.729,21044.2222
2020-12-24 12:00:00,144.77,145.03,144.6,144.94,19806.205545820023,139.7097,139.9607,139.5457,139.8738,19806.2055
2020-12-24 12:30:00,144.99,145.22,144.7,144.79,41905.98907329142,139.9221,140.144,139.6422,139.729,41905.9891
2020-12-28 09:30:00,146.11,147.04,145.81,146.67,42997.629110400994,141.0029,141.9004,140.7134,141.5433,42997.6291
2020-12-28 10:00:00,146.62,146.69,146.11,146.28,43587.25904545924,141.4951,141.5626,141.0029,141.167,43587.259
2020-12-28 10:30:00,146.25,146.48,145.96,146.0,21860.632924440783,141.138,141.36,140.8582,140.8968,21860.6329
2020-12-28 11:00:00,145.96,146.25,145.32,145.42,33970.72466756005,140.8582,141.138,140.2405,140.337,33970.7247
2020-12-28 11:30:00,145.42,145.42,145.14,145.21,18655.808679517577,140.337,140.337,140.0668,140.1344,18655.8087
2020-12-28 12:00:00,145.2,145.33,144.96,145.06,13584.166580764871,140.1247,140.2502,139.8931,139.9896,13584.1666
2020-12-28 12:30:00,145.01,145.01,144.64,144.69,17974.43562519328,139.9414,139.9414,139.5843,139.6325,17974.4356
2020-12-28 13:00:00,144.69,144.94,144.63,144.88,10652.510050510258,139.6325,139.8738,139.5746,139.8159,10652.5101
2020-12-28 13:30:00,144.81,145.5,144.79,145.49,28269.250592722405,139.7484,140.4142,139.729,140.4046,28269.2506
2020-12-28 14:00:00,145.46,145.72,145.19,145.28,20024.73971755489,140.3756,140.6265,140.1151,140.2019,20024.7397
2020-12-28 14:30:00,145.24,145.5,145.22,145.28,26765.28192969797,140.1633,140.4142,140.144,140.2019,26765.2819
2020-12-28 15:00:00,145.27,145.41,144.44,145.0,55148.95371611175,140.1923,140.3274,139.3913,139.9317,55148.9537
2020-12-28 15:30:00,144.95,145.25,144.35,144.43,165619.0083496547,139.8835,140.173,139.3044,139.3816,165619.0083
2020-12-29 09:30:00,145.93,147.62,145.43,147.06,50915.36954953098,140.8292,142.4601,140.3467,141.9197,50915.3695
2020-12-29 10:00:00,147.15,148.21,147.0,147.75,44029.48149675292,142.0066,143.0295,141.8618,142.5856,44029.4815
2020-12-29 10:30:00,147.63,148.28,146.93,148.18,28926.9147510566,142.4698,143.0971,141.7942,143.0006,28926.9148
2020-12-29 11:00:00,148.11,148.53,147.46,148.24,33148.129058859915,142.933,143.3383,142.3057,143.0585,33148.1291
2020-12-29 11:30:00,148.35,148.76,148.2,148.22,21233.89341305021,143.1646,143.5603,143.0199,143.0392,21233.8934
2020-12-29 12:00:00,148.23,148.66,148.09,148.16,14711.885372641998,143.0488,143.4638,142.9137,142.9813,14711.8854
2020-12-29 12:30:00,148.12,148.16,147.26,147.46,20450.46902381198,142.9427,142.9813,142.1127,142.3057,20450.469
2020-12-29 13:00:00,147.56,148.1,147.48,148.04,28935.16132357489,142.4022,142.9234,142.325,142.8655,28935.1613
2020-12-29 13:30:00,148.05,148.14,147.62,147.87,20795.79424801567,142.8751,142.962,142.4601,142.7014,20795.7942
2020-12-29 14:00:00,147.8,147.98,147.43,147.51,18314.60674157304,142.6338,142.8075,142.2768,142.354,18314.6067
2020-12-29 14:30:00,147.51,147.83,147.36,147.54,13047.108545510771,142.354,142.6628,142.2092,142.3829,13047.1085
2020-12-29 15:00:00,147.58,148.19,147.55,148.19,20368.00329862901,142.4215,143.0102,142.3926,143.0102,20368.0033
2020-12-29 15:30:00,148.28,148.49,147.83,147.89,126203.484176889,143.0971,143.2997,142.6628,142.7207,126203.4842
2020-12-30 09:30:00,148.28,150.13,148.26,149.3,33055.355118029074,143.0971,144.8824,143.0778,144.0814,33055.3551
2020-12-30 10:00:00,149.3,149.59,148.77,148.86,14243.892382228638,144.0814,144.3613,143.5699,143.6568,14243.8924
2020-12-30 10:30:00,148.92,149.08,147.55,147.55,9267.085867436348,143.7147,143.8691,142.3926,142.3926,9267.0859
2020-12-30 11:00:00,147.59,147.86,147.18,147.2,9047.520874136688,142.4312,142.6917,142.0355,142.0548,9047.5209
2020-12-30 11:30:00,147.18,147.41,147.01,147.01,9408.308421812186,142.0355,142.2575,141.8715,141.8715,9408.3084
2020-12-30 12:00:00,147.06,147.6,146.84,147.57,13696.52613132667,141.9197,142.4408,141.7074,142.4119,13696.5261
2020-12-30 12:30:00,147.57,148.02,147.51,147.94,9727.8631068962,142.4119,142.8461,142.354,142.7689,9727.8631
2020-12-30 13:00:00,147.98,148.17,147.82,147.83,7256.983816101434,142.8075,142.9909,142.6531,142.6628,7256.9838
2020-12-30 13:30:00,147.77,148.03,147.72,147.75,8893.928460983405,142.6049,142.8558,142.5566,142.5856,8893.9285
2020-12-30 14:00:00,147.7,147.89,147.6,147.62,8444.490258736214,142.5373,142.7207,142.4408,142.4601,8444.4903
2020-12-30 14:30:00,147.66,147.81,147.35,147.35,13065.663333676945,142.4987,142.6435,142.1996,142.1996,13065.6633
2020-12-30 15:00:00,147.33,147.52,147.21,147.46,19534.06865271621,142.1803,142.3636,142.0645,142.3057,19534.0687
2020-12-30 15:30:00,147.47,148.13,147.46,147.66,72214.20472116278,142.3154,142.9523,142.3057,142.4987,72214.2047
2020-12-31 09:30:00,147.32,147.51,146.73,147.14,12157.509535099476,142.1706,142.354,141.6012,141.9969,12157.5095
2020-12-31 10:00:00,147.47,148.17,147.47,147.66,19093.90784455211,142.3154,142.9909,142.3154,142.4987,19093.9078
2020-12-31 10:30:00,147.59,147.88,147.45,147.62,3782.084321204,142.4312,142.711,142.2961,142.4601,3782.0843
2020-12-31 11:00:00,147.62,147.88,147.47,147.79,7816.719925780849,142.4601,142.711,142.3154,142.6242,7816.7199
2020-12-31 11:30:00,147.8,147.81,147.48,147.73,8755.79837130193,142.6338,142.6435,142.325,142.5663,8755.7984
2020-12-31 12:00:00,147.74,148.02,147.74,147.91,7383.774868570252,142.5759,142.8461,142.5759,142.74,7383.7749
2020-12-31 12:30:00,147.94,148.12,147.88,148.0,17233.274920111333,142.7689,142.9427,142.711,142.8268,17233.2749
2020-12-31 13:00:00,147.99,148.45,147.98,148.14,5581.8987733223385,142.8172,143.2611,142.8075,142.962,5581.8988
2020-12-31 13:30:00,148.14,148.23,148.06,148.2,5485.001546232348,142.962,143.0488,142.8848,143.0199,5485.0015
2020-12-31 14:00:00,148.26,148.93,148.19,148.74,22896.60859705185,143.0778,143.7243,143.0102,143.541,22896.6086
2020-12-31 14:30:00,148.78,149.15,148.74,148.85,24166.580764869606,143.5796,143.9367,143.541,143.6471,24166.5808
2020-12-31 15:00:00,148.82,149.56,148.68,149.08,40701.98948562005,143.6182,144.3323,143.4831,143.8691,40701.9895
2020-12-31 15:30:00,149.11,149.86,148.99,149.43,103641.89258839296,143.898,144.6218,143.7822,144.2069,103641.8926
2021-01-04 09:30:00,151.02,151.81,150.09,151.6,119343.3666632306,145.7413,146.5037,144.8438,146.301,119343.3667
2021-01-04 10:00:00,151.63,151.78,150.16,150.72,46567.36418925885,146.33,146.4747,144.9113,145.4518,46567.3642
2021-01-04 10:30:00,150.65,150.66,148.26,148.94,34315.01907019896,145.3842,145.3939,143.0778,143.734,34315.0191
2021-01-04 11:00:00,148.79,148.93,147.68,148.31,30342.23275950933,143.5892,143.7243,142.518,143.126,30342.2328
2021-01-04 11:30:00,148.35,148.69,147.57,147.82,27904.33975878776,143.1646,143.4927,142.4119,142.6531,27904.3398
2021-01-04 12:00:00,147.85,148.6,147.6,148.6,68580.55870528813,142.6821,143.4059,142.4408,143.4059,68580.5587
2021-01-04 12:30:00,148.47,148.59,146.29,147.01,46987.939387692,143.2804,143.3962,141.1766,141.8715,46987.9394
2021-01-04 13:00:00,147.02,148.21,147.0,147.73,40926.70858674364,141.8811,143.0295,141.8618,142.5663,40926.7086
2021-01-04 13:30:00,147.66,148.24,147.44,148.12,40837.02711060716,142.4987,143.0585,142.2864,142.9427,40837.0271
2021-01-04 14:00:00,148.09,148.12,147.39,147.46,41241.10916400372,142.9137,142.9427,142.2382,142.3057,41241.1092
2021-01-04 14:30:00,147.42,147.94,147.11,147.64,36578.7032264715,142.2671,142.7689,141.968,142.4794,36578.7032
2021-01-04 15:00:00,147.74,147.98,147.16,147.66,47969.28151736935,142.5759,142.8075,142.0162,142.4987,47969.2815
2021-01-04 15:30:00,147.61,149.17,147.47,148.76,195800.43294505723,142.4505,143.956,142.3154,143.5603,195800.4329
2021-01-05 09:30:00,148.46,150.84,148.17,150.84,62398.72178125967,143.2708,145.5676,142.9909,145.5676,62398.7218
2021-01-05 10:00:00,150.94,151.2,149.98,150.33,36876.61065869498,145.6641,145.915,144.7376,145.0754,36876.6107
2021-01-05 10:30:00,150.27,150.3,148.72,148.8,34047.0054633543,145.0175,145.0465,143.5217,143.5989,34047.0055
2021-01-05 11:00:00,149.03,149.63,148.63,148.78,18348.62385321101,143.8208,144.3999,143.4348,143.5796,18348.6239
2021-01-05 11:30:00,148.93,149.66,148.85,149.26,21025.6674569632,143.7243,144.4288,143.6471,144.0428,21025.6675
2021-01-05 12:00:00,149.3,150.34,149.19,150.25,25272.6523038862,144.0814,145.0851,143.9753,144.9982,25272.6523
2021-01-05 12:30:00,150.3,151.13,150.24,151.13,77029.17225028349,145.0465,145.8474,144.9886,145.8474,77029.1723
2021-01-05 13:00:00,151.09,151.31,150.94,151.23,29955.67467271416,145.8088,146.0212,145.6641,145.9439,29955.6747
2021-01-05 13:30:00,151.28,151.9,151.17,151.87,24588.186784867543,145.9922,146.5905,145.886,146.5616,24588.1868
2021-01-05 14:00:00,151.85,152.49,151.85,152.36,40286.56839501083,146.5423,147.1599,146.5423,147.0344,40286.5684
2021-01-05 14:30:00,152.36,152.48,151.19,151.48,49047.520874136695,147.0344,147.1503,145.9053,146.1852,49047.5209
2021-01-05 15:00:00,151.56,152.32,151.29,151.64,33643.954231522526,146.2624,146.9958,146.0019,146.3396,33643.9542
2021-01-05 15:30:00,151.69,151.77,151.02,151.22,119624.7809504175,146.3879,146.4651,145.7413,145.9343,119624.781
2021-01-06 09:30:00,151.0,154.22,151.0,154.14,39850.53087310587,145.722,148.8294,145.722,148.7522,39850.5309
2021-01-06 10:00:00,154.2,154.44,153.0,153.74,47793.01102979075,148.8101,149.0417,147.6521,148.3662,47793.011
2021-01-06 10:30:00,153.75,154.92,153.64,154.49,33021.338006391095,148.3759,149.505,148.2697,149.09,33021.338
2021-01-06 11:00:00,154.48,154.74,154.27,154.35,50525.71899804145,149.0803,149.3313,148.8777,148.9549,50525.719
2021-01-06 11:30:00,154.44,154.56,154.02,154.09,35044.84073806825,149.0417,149.1576,148.6364,148.704,35044.8407
2021-01-06 12:00:00,154.05,154.27,153.33,153.39,39482.52757447687,148.6654,148.8777,147.9705,148.0284,39482.5276
2021-01-06 12:30:00,153.46,154.28,153.38,154.08,62554.37583754253,148.096,148.8873,148.0188,148.6943,62554.3758
2021-01-06 13:00:00,154.24,154.87,154.14,154.73,42308.0094835584,148.8487,149.4567,148.7522,149.3216,42308.0095
2021-01-06 13:30:00,154.68,155.34,154.11,154.11,57096.17565199465,149.2734,149.9103,148.7233,148.7233,57096.1757
2021-01-06 14:00:00,154.02,155.32,154.01,154.58,35583.96041645192,148.6364,149.891,148.6268,149.1769,35583.9604
2021-01-06 14:30:00,154.59,155.4,154.06,155.35,109150.6030306154,149.1865,149.9682,148.675,149.9199,109150.603
2021-01-06 15:00:00,155.18,155.83,154.8,155.22,59499.02071951346,149.7559,150.3832,149.3892,149.7945,59499.0207
2021-01-06 15:30:00,155.25,155.68,154.83,155.33,175530.35769508302,149.8234,150.2384,149.4181,149.9006,175530.3577
2021-01-07 09:30:00,155.78,156.53,153.68,154.76,112887.33120296878,150.3349,151.0587,148.3083,149.3506,112887.3312
2021-01-07 10:00:00,154.7,156.3,154.64,156.24,49496.959076383886,149.2927,150.8367,149.2348,150.7788,49496.9591
2021-01-07 10:30:00,156.18,156.26,155.51,155.6,50010.30821564788,150.7209,150.7981,150.0743,150.1612,50010.3082
2021-01-07 11:00:00,155.6,155.75,155.17,155.37,46564.27172456448,150.1612,150.306,149.7462,149.9392,46564.2717
2021-01-07 11:30:00,155.37,155.5,155.22,155.45,35938.56303473869,149.9392,150.0647,149.7945,150.0164,35938.563
2021-01-07 12:00:00,155.43,155.7,154.89,155.04,24391.2998659932,149.9971,150.2577,149.476,149.6208,24391.2999
2021-01-07 12:30:00,154.98,155.37,154.96,155.2,25751.98433151222,149.5629,149.9392,149.5436,149.7752,25751.9843
2021-01-07 13:00:00,155.24,155.42,154.87,155.01,25575.71384393362,149.8138,149.9875,149.4567,149.5918,25575.7138
2021-01-07 13:30:00,155.02,155.24,154.8,154.98,132811.05040717454,149.6015,149.8138,149.3892,149.5629,132811.0504
2021-01-07 14:00:00,154.97,155.16,154.17,154.17,54261.416348830026,149.5532,149.7366,148.7812,148.7812,54261.4163
2021-01-07 14:30:00,154.16,154.73,154.16,154.53,101122.5646840532,148.7715,149.3216,148.7715,149.1286,101122.5647
2021-01-07 15:00:00,154.43,154.54,154.19,154.21,35750.95350994743,149.0321,149.1383,148.8005,148.8198,35750.9535
2021-01-07 15:30:00,154.24,154.95,154.18,154.63,123167.71466859088,148.8487,149.5339,148.7908,149.2251,123167.7147
2021-01-08 09:30:00,155.5,156.03,154.69,155.59,59469.12689413464,150.0647,150.5762,149.283,150.1515,59469.1269
2021-01-08 10:00:00,155.57,156.19,155.21,155.69,80796.82506958047,150.1322,150.7306,149.7848,150.2481,80796.8251
2021-01-08 10:30:00,155.63,156.76,155.48,156.57,58257.91155550975,150.1902,151.2807,150.0454,151.0973,58257.9116
2021-01-08 11:00:00,156.57,157.05,156.44,156.77,55130.39892794558,151.0973,151.5605,150.9718,151.2903,55130.3989
2021-01-08 11:30:00,156.82,156.82,155.79,156.18,51388.51664776828,151.3386,151.3386,150.3446,150.7209,51388.5166
2021-01-08 12:00:00,156.05,156.17,155.28,155.35,25680.857643541905,150.5955,150.7113,149.8524,149.9199,25680.8576
2021-01-08 12:30:00,155.37,155.6,155.28,155.47,28836.202453355327,149.9392,150.1612,149.8524,150.0357,28836.2025
2021-01-08 13:00:00,155.47,155.54,154.21,154.6,95054.11813215134,150.0357,150.1033,148.8198,149.1962,95054.1181
2021-01-08 13:30:00,154.6,154.6,153.63,153.87,82238.94443871768,149.1962,149.1962,148.2601,148.4917,82238.9444
2021-01-08 14:00:00,153.92,154.77,153.89,154.46,33501.700855581905,148.5399,149.3602,148.511,149.061,33501.7009
2021-01-08 14:30:00,154.39,154.47,153.66,154.24,47565.19946397279,148.9935,149.0707,148.289,148.8487,47565.1995
2021-01-08 15:00:00,154.21,154.69,154.09,154.24,53214.10163900629,148.8198,149.283,148.704,148.8487,53214.1016
2021-01-08 15:30:00,154.25,154.56,154.07,154.19,193826.40964848988,148.8584,149.1576,148.6847,148.8005,193826.4096
2021-01-11 09:30:00,152.24,154.03,151.85,152.9,108016.69930934955,146.9186,148.6461,146.5423,147.5556,108016.6993
2021-01-11 10:00:00,152.9,152.98,150.92,152.23,180787.5476754974,147.5556,147.6328,145.6448,146.909,180787.5477
2021-01-11 10:30:00,152.02,152.79,151.54,152.75,59653.643954231535,146.7063,147.4494,146.2431,147.4108,59653.644
2021-01-11 11:00:00,152.74,153.07,152.33,153.04,45925.16235439646,147.4012,147.7196,147.0055,147.6907,45925.1624
2021-01-11 11:30:00,153.0,153.02,152.55,152.82,22733.738789815485,147.6521,147.6714,147.2178,147.4784,22733.7388
2021-01-11 12:00:00,152.89,153.22,152.54,152.61,73958.3548087826,147.5459,147.8644,147.2082,147.2757,73958.3548
2021-01-11 12:30:00,152.68,153.25,152.68,153.25,36797.23739820637,147.3433,147.8933,147.3433,147.8933,36797.2374
2021-01-11 13:00:00,153.25,153.37,153.03,153.3,32253.375940624683,147.8933,148.0091,147.681,147.9416,32253.3759
2021-01-11 13:30:00,153.26,153.48,152.92,153.48,35500.46386970416,147.903,148.1153,147.5749,148.1153,35500.4639
2021-01-11 14:00:00,153.42,153.63,153.11,153.24,40875.16750850428,148.0574,148.2601,147.7582,147.8837,40875.1675
2021-01-11 14:30:00,153.22,153.84,153.12,153.67,38592.928564065565,147.8644,148.4627,147.7679,148.2987,38592.9286
2021-01-11 15:00:00,153.67,154.18,153.36,153.63,75718.99804143904,148.2987,148.7908,147.9995,148.2601,75718.998
2021-01-11 15:30:00,153.62,154.38,153.34,154.27,166558.08679517577,148.2504,148.9838,147.9802,148.8777,166558.0868
2021-01-12 09:30:00,153.56,154.59,153.11,154.44,29860.839088753743,148.1925,149.1865,147.7582,149.0417,29860.8391
2021-01-12 10:00:00,154.43,154.56,152.69,153.19,86201.42253375943,149.0321,149.1576,147.3529,147.8354,86201.4225
2021-01-12 10:30:00,153.18,153.23,152.34,152.86,66038.55272652305,147.8258,147.874,147.0151,147.517,66038.5527
2021-01-12 11:00:00,152.87,153.24,152.56,152.81,29231.0071126688,147.5266,147.8837,147.2275,147.4687,29231.0071
2021-01-12 11:30:00,152.86,153.37,152.55,153.26,46433.35738583652,147.517,148.0091,147.2178,147.903,46433.3574
2021-01-12 12:00:00,153.19,153.7,152.84,153.67,38302.2368827956,147.8354,148.3276,147.4977,148.2987,38302.2369
2021-01-12 12:30:00,153.66,154.45,153.28,154.17,58238.32594577879,148.289,149.0514,147.9223,148.7812,58238.3259
2021-01-12 13:00:00,154.21,154.34,153.97,154.32,23127.51262756417,148.8198,148.9452,148.5882,148.9259,23127.5126
2021-01-12 13:30:00,154.34,154.94,154.2,154.35,19621.688485723123,148.9452,149.5243,148.8101,148.9549,19621.6885
2021-01-12 14:00:00,154.33,154.84,154.33,154.64,51035.97567261108,148.9356,149.4278,148.9356,149.2348,51035.9757
2021-01-12 14:30:00,154.69,154.86,153.58,154.21,87806.41171013299,149.283,149.4471,148.2118,148.8198,87806.4117
2021-01-12 15:00:00,154.22,155.2,154.22,154.79,86348.83001752399,148.8294,149.7752,148.8294,149.3795,86348.83
2021-01-12 15:30:00,154.77,155.25,154.25,155.07,216381.8163075972,149.3602,149.8234,148.8584,149.6497,216381.8163
2021-01-13 09:30:00,155.66,156.38,154.79,156.32,55593.23781053501,150.2191,150.9139,149.3795,150.856,55593.2378
2021-01-13 10:00:00,156.38,156.44,155.8,156.27,76379.75466446759,150.9139,150.9718,150.3542,150.8078,76379.7547
2021-01-13 10:30:00,156.21,156.94,156.03,156.93,222119.3691372024,150.7499,151.4544,150.5762,151.4447,222119.3691
2021-01-13 11:00:00,156.87,157.33,156.59,157.23,50070.095866405536,151.3868,151.8307,151.1166,151.7342,50070.0959
2021-01-13 11:30:00,157.17,157.67,157.08,157.67,32475.00257705392,151.6763,152.1588,151.5895,152.1588,32475.0026
2021-01-13 12:00:00,157.66,158.18,157.29,157.86,43650.13916091125,152.1492,152.651,151.7921,152.3422,43650.1392
2021-01-13 12:30:00,157.83,158.14,157.45,157.67,36852.90176270488,152.3133,152.6124,151.9465,152.1588,36852.9018
2021-01-13 13:00:00,157.6,158.17,157.44,158.13,52344.08823832595,152.0913,152.6414,151.9369,152.6028,52344.0882
2021-01-13 13:30:00,158.05,158.27,157.75,158.13,52638.90320585507,152.5256,152.7379,152.236,152.6028,52638.9032
2021-01-13 14:00:00,158.14,158.99,157.98,158.51,56275.64168642409,152.6124,153.4327,152.458,152.9695,56275.6417
2021-01-13 14:30:00,158.57,159.08,158.48,158.57,71893.61921451398,153.0274,153.5196,152.9405,153.0274,71893.6192
2021-01-13 15:00:00,158.57,158.9,158.17,158.28,174447.9950520565,153.0274,153.3459,152.6414,152.7475,174447.9951
2021-01-13 15:30:00,158.24,158.44,158.01,158.06,398673.332646119,152.7089,152.9019,152.487,152.5352,398673.3326
2021-01-14 09:30:00,157.64,160.07,157.52,160.05,74016.08081641069,152.1299,154.475,152.0141,154.4557,74016.0808
2021-01-14 10:00:00,160.03,160.97,159.96,160.66,81278.21874033606,154.4364,155.3435,154.3688,155.0443,81278.2187
2021-01-14 10:30:00,160.58,160.79,159.49,159.51,44967.52912070921,154.9671,155.1698,153.9152,153.9345,44967.5291
2021-01-14 11:00:00,159.46,159.98,158.34,158.73,81742.08844449028,153.8863,154.3881,152.8054,153.1818,81742.0884
2021-01-14 11:30:00,158.76,159.04,158.55,158.82,33119.266055045875,153.2107,153.481,153.0081,153.2686,33119.2661
2021-01-14 12:00:00,158.73,159.71,158.58,159.18,24870.63189361922,153.1818,154.1275,153.037,153.6161,24870.6319
2021-01-14 12:30:00,159.23,159.23,158.72,158.74,21845.170600968977,153.6643,153.6643,153.1721,153.1914,21845.1706
2021-01-14 13:00:00,158.66,159.07,158.53,158.95,29979.383568704263,153.1142,153.5099,152.9888,153.3941,29979.3836
2021-01-14 13:30:00,158.97,159.41,158.97,159.3,24995.361302958463,153.4134,153.838,153.4134,153.7319,24995.3613
2021-01-14 14:00:00,159.4,160.28,159.33,160.28,42491.49572209051,153.8284,154.6776,153.7608,154.6776,42491.4957
2021-01-14 14:30:00,160.23,160.23,158.41,158.52,49283.57901247295,154.6294,154.6294,152.873,152.9791,49283.579
2021-01-14 15:00:00,158.52,158.82,158.37,158.72,49168.12699721679,152.9791,153.2686,152.8344,153.1721,49168.127
2021-01-14 15:30:00,158.71,158.84,157.66,157.92,283432.6358107412,153.1625,153.2879,152.1492,152.4001,283432.6358
2021-01-15 09:30:00,157.33,157.45,156.19,156.89,132177.09514483044,151.8307,151.9465,150.7306,151.4061,132177.0951
2021-01-15 10:00:00,157.04,157.49,156.83,157.06,154629.41964745906,151.5509,151.9851,151.3482,151.5702,154629.4196
2021-01-15 10:30:00,156.93,157.83,156.62,156.87,42461.60189671168,151.4447,152.3133,151.1455,151.3868,42461.6019
2021-01-15 11:00:00,156.77,157.43,156.76,157.04,55308.73105865376,151.2903,151.9272,151.2807,151.5509,55308.7311
2021-01-15 11:30:00,157.02,157.14,155.57,155.78,67944.54179981447,151.5316,151.6474,150.1322,150.3349,67944.5418
2021-01-15 12:00:00,155.87,155.9,154.76,155.57,55757.13843933616,150.4218,150.4507,149.3506,150.1322,55757.1384
2021-01-15 12:30:00,155.41,155.95,155.41,155.95,19003.19554685084,149.9778,150.499,149.9778,150.499,19003.1955
2021-01-15 13:00:00,155.94,156.41,155.8,156.33,15399.443356355016,150.4893,150.9429,150.3542,150.8657,15399.4434
2021-01-15 13:30:00,156.34,156.52,155.79,156.01,28516.64776827132,150.8753,151.049,150.3446,150.5569,28516.6478
2021-01-15 14:00:00,155.9,156.29,155.9,155.99,55966.39521698795,150.4507,150.8271,150.4507,150.5376,55966.3952
2021-01-15 14:30:00,155.99,156.61,155.95,155.95,42021.44108854758,150.5376,151.1359,150.499,150.499,42021.4411
2021-01-15 15:00:00,155.95,156.28,155.43,155.98,122031.74930419546,150.499,150.8174,149.9971,150.5279,122031.7493
2021-01-15 15:30:00,156.04,156.09,155.01,155.47,215067.5188124936,150.5858,150.6341,149.5918,150.0357,215067.5188
2021-01-19 09:30:00,156.47,156.77,154.74,155.47,73975.87877538399,151.0008,151.2903,149.3313,150.0357,73975.8788
2021-01-19 10:00:00,155.46,155.51,154.77,155.2,37542.52138954747,150.0261,150.0743,149.3602,149.7752,37542.5214
2021-01-19 10:30:00,155.25,155.46,154.77,155.02,27006.494175858163,149.8234,150.0261,149.3602,149.6015,27006.4942
2021-01-19 11:00:00,155.05,155.17,154.53,155.09,26210.699927842496,149.6304,149.7462,149.1286,149.669,26210.6999
2021-01-19 11:30:00,155.06,155.29,154.73,155.03,18486.753942892487,149.6401,149.862,149.3216,149.6111,18486.7539
2021-01-19 12:00:00,155.05,155.29,154.91,155.17,36298.3197608494,149.6304,149.862,149.4953,149.7462,36298.3198
2021-01-19 12:30:00,155.21,155.36,155.03,155.26,38429.027935264414,149.7848,149.9296,149.6111,149.8331,38429.0279
2021-01-19 13:00:00,155.28,155.35,155.08,155.11,38032.16163282136,149.8524,149.9199,149.6594,149.6883,38032.1616
2021-01-19 13:30:00,155.19,155.37,155.04,155.27,88071.33285228329,149.7655,149.9392,149.6208,149.8427,88071.3329
2021-01-19 14:00:00,155.22,155.43,155.09,155.43,62067.828058963,149.7945,149.9971,149.669,149.9971,62067.8281
2021-01-19 14:30:00,155.52,155.52,155.07,155.17,34801.56684877848,150.084,150.084,149.6497,149.7462,34801.5668
2021-01-19 15:00:00,155.17,155.2,154.99,155.19,41644.16039583549,149.7462,149.7752,149.5725,149.7655,41644.1604
2021-01-19 15:30:00,155.25,155.64,155.12,155.19,125496.34058344502,149.8234,150.1998,149.698,149.7655,125496.3406
2021-01-20 09:30:00,155.17,155.29,153.95,154.63,58163.07597154933,149.7462,149.862,148.5689,149.2251,58163.076
2021-01-20 10:00:00,154.72,156.53,154.71,155.3,99312.442016287,149.312,151.0587,149.3023,149.8717,99312.442
2021-01-20 10:30:00,155.3,156.63,155.27,156.5,102161.63282135864,149.8717,151.1552,149.8427,151.0297,102161.6328
2021-01-20 11:00:00,156.3,156.54,155.9,156.39,142080.19791774047,150.8367,151.0683,150.4507,150.9236,142080.1979
2021-01-20 11:30:00,156.41,156.87,156.28,156.71,22776.00247397176,150.9429,151.3868,150.8174,151.2324,22776.0025
2021-01-20 12:00:00,156.7,157.3,156.7,157.0,99947.42810019587,151.2228,151.8018,151.2228,151.5123,99947.4281
2021-01-20 12:30:00,157.02,157.89,157.01,157.83,19874.239769095973,151.5316,152.3712,151.5219,152.3133,19874.2398
2021-01-20 13:00:00,157.88,158.24,157.85,158.05,20789.60931862695,152.3615,152.7089,152.3326,152.5256,20789.6093
2021-01-20 13:30:00,158.13,158.56,158.13,158.56,24088.238325945786,152.6028,153.0177,152.6028,153.0177,24088.2383
2021-01-20 14:00:00,158.56,158.87,158.44,158.87,33903.721265848886,153.0177,153.3169,152.9019,153.3169,33903.7213
2021-01-20 14:30:00,158.84,159.21,158.72,158.85,81412.22554375838,153.2879,153.645,153.1721,153.2976,81412.2255
2021-01-20 15:00:00,158.81,159.04,158.46,158.99,36543.65529326874,153.259,153.481,152.9212,153.4327,36543.6553
2021-01-20 15:30:00,158.91,159.04,158.49,158.53,109728.893928461,153.3555,153.481,152.9502,152.9888,109728.8939
2021-01-21 09:30:00,159.16,160.55,157.67,158.34,97342.5420059788,153.5968,154.9382,152.1588,152.8054,97342.542
2021-01-21 10:00:00,158.16,158.9,157.92,158.82,44203.690341201946,152.6317,153.3459,152.4001,153.2686,44203.6903
2021-01-21 10:30:00,158.92,159.06,158.4,158.53,52235.8519740233,153.3652,153.5003,152.8633,152.9888,52235.852
2021-01-21 11:00:00,158.49,158.83,158.06,158.3,22252.345119059893,152.9502,153.2783,152.5352,152.7668,22252.3451
2021-01-21 11:30:00,158.26,158.48,157.95,158.48,34867.53942892486,152.7282,152.9405,152.4291,152.9405,34867.5394
2021-01-21 12:00:00,158.5,158.85,158.01,158.77,46762.18946500361,152.9598,153.2976,152.487,153.2204,46762.1895
2021-01-21 12:30:00,158.73,158.82,158.19,158.21,40382.43480053603,153.1818,153.2686,152.6607,152.68,40382.4348
2021-01-21 13:00:00,158.19,158.59,158.05,158.59,39483.55839604165,152.6607,153.0467,152.5256,153.0467,39483.5584
2021-01-21 13:30:00,158.58,158.7,158.36,158.49,36883.82640964849,153.037,153.1528,152.8247,152.9502,36883.8264
2021-01-21 14:00:00,158.48,158.62,158.31,158.46,38148.64446964231,152.9405,153.0756,152.7765,152.9212,38148.6445
2021-01-21 14:30:00,158.49,158.55,157.68,157.91,41815.27677559015,152.9502,153.0081,152.1685,152.3905,41815.2768
2021-01-21 15:00:00,157.87,158.5,157.83,157.99,129233.0687557984,152.3519,152.9598,152.3133,152.4677,129233.0688
2021-01-21 15:30:00,157.96,158.24,157.83,158.09,138146.58282651275,152.4387,152.7089,152.3133,152.5642,138146.5828
2021-01-22 09:30:00,157.0,157.87,156.49,156.79,93379.03308937224,151.5123,152.3519,151.0201,151.3096,93379.0331
2021-01-22 10:00:00,156.57,157.16,156.34,156.34,38709.411400886514,151.0973,151.6667,150.8753,150.8753,38709.4114
2021-01-22 10:30:00,156.4,156.64,156.04,156.31,26693.124420162872,150.9332,151.1648,150.5858,150.8464,26693.1244
2021-01-22 11:00:00,156.24,156.28,155.79,155.8,33161.529739202146,150.7788,150.8174,150.3446,150.3542,33161.5297
2021-01-22 11:30:00,155.87,156.45,155.8,156.32,31198.84547984744,150.4218,150.9815,150.3542,150.856,31198.8455
2021-01-22 12:00:00,156.32,156.5,155.95,156.33,43746.005566436455,150.856,151.0297,150.499,150.8657,43746.0056
2021-01-22 12:30:00,156.37,156.49,155.97,156.25,31635.913823317187,150.9043,151.0201,150.5183,150.7885,31635.9138
2021-01-22 13:00:00,156.19,156.45,156.11,156.31,18346.56221008144,150.7306,150.9815,150.6534,150.8464,18346.5622
2021-01-22 13:30:00,156.32,156.42,156.03,156.34,35090.19688691888,150.856,150.9525,150.5762,150.8753,35090.1969
2021-01-22 14:00:00,156.2,156.37,155.99,156.1,24156.27254922173,150.7402,150.9043,150.5376,150.6437,24156.2725
2021-01-22 14:30:00,156.07,156.5,155.98,156.5,32865.68395010824,150.6148,151.0297,150.5279,151.0297,32865.684
2021-01-22 15:00:00,156.44,156.45,155.95,156.14,82332.7492011133,150.9718,150.9815,150.499,150.6823,82332.7492
2021-01-22 15:30:00,156.11,156.57,156.08,156.19,202299.76291104013,150.6534,151.0973,150.6244,150.7306,202299.7629
2021-01-25 09:30:00,155.74,156.19,154.03,154.41,86929.18255849913,150.2963,150.7306,148.6461,149.0128,86929.1826
2021-01-25 10:00:00,154.49,154.73,153.86,153.86,53483.146067415735,149.09,149.3216,148.482,148.482,53483.1461
2021-01-25 10:30:00,153.9,153.9,152.03,152.42,98984.64075868468,148.5206,148.5206,146.716,147.0924,98984.6408
2021-01-25 11:00:00,152.35,153.07,151.8,152.28,60106.174621173086,147.0248,147.7196,146.494,146.9572,60106.1746
2021-01-25 11:30:00,152.17,153.54,151.89,153.43,57650.75765385013,146.8511,148.1732,146.5809,148.067,57650.7577
2021-01-25 12:00:00,153.5,153.64,152.67,152.67,50603.03061540048,148.1346,148.2697,147.3336,147.3336,50603.0306
2021-01-25 12:30:00,152.71,153.32,152.61,153.17,33773.837748685706,147.3722,147.9609,147.2757,147.8161,33773.8377
2021-01-25 13:00:00,153.15,153.32,152.76,153.09,47634.26450881353,147.7968,147.9609,147.4205,147.7389,47634.2645
2021-01-25 13:30:00,153.11,153.25,152.44,152.52,53491.392639934034,147.7582,147.8933,147.1117,147.1889,53491.3926
2021-01-25 14:00:00,152.43,153.3,152.43,152.9,53371.817338418725,147.102,147.9416,147.102,147.5556,53371.8173
2021-01-25 14:30:00,152.94,153.6,152.9,153.26,84535.6148850634,147.5942,148.2311,147.5556,147.903,84535.6149
2021-01-25 15:00:00,153.3,153.98,153.16,153.86,38412.534790227815,147.9416,148.5978,147.8065,148.482,38412.5348
2021-01-25 15:30:00,153.86,154.69,153.56,154.49,148968.1476136481,148.482,149.283,148.1925,149.09,148968.1476
2021-01-26 09:30:00,155.46,156.41,154.89,154.89,75715.90557674467,150.0261,150.9429,149.476,149.476,75715.9056
2021-01-26 10:00:00,154.99,155.51,154.36,154.6,60886.50654571695,149.5725,150.0743,148.9645,149.1962,60886.5065
2021-01-26 10:30:00,154.6,154.63,153.54,153.73,26216.884857231216,149.1962,149.2251,148.1732,148.3566,26216.8849
2021-01-26 11:00:00,153.72,153.95,153.45,153.95,17573.446036491085,148.3469,148.5689,148.0864,148.5689,17573.446
2021-01-26 11:30:00,153.95,153.95,153.26,153.48,34416.039583548096,148.5689,148.5689,147.903,148.1153,34416.0396
2021-01-26 12:00:00,153.49,153.96,153.49,153.64,15580.867951757553,148.125,148.5785,148.125,148.2697,15580.868
2021-01-26 12:30:00,153.63,153.79,153.31,153.6,18464.07586846717,148.2601,148.4145,147.9512,148.2311,18464.0759
2021-01-26 13:00:00,153.58,153.96,153.34,153.94,29259.87011648284,148.2118,148.5785,147.9802,148.5592,29259.8701
2021-01-26 13:30:00,154.01,154.01,153.05,153.12,47914.64797443563,148.6268,148.6268,147.7003,147.7679,47914.648
2021-01-26 14:00:00,153.19,153.32,152.62,153.08,46577.67240490672,147.8354,147.9609,147.2854,147.7293,46577.6724
2021-01-26 14:30:00,153.1,154.35,153.1,154.33,64397.484795381926,147.7486,148.9549,147.7486,148.9356,64397.4848
2021-01-26 15:00:00,154.3,154.5,154.14,154.32,42425.52314194413,148.9066,149.0996,148.7522,148.9259,42425.5231
2021-01-26 15:30:00,154.32,154.38,153.39,153.46,97461.0864859293,148.9259,148.9838,148.0284,148.096,97461.0865
2021-01-27 09:30:00,150.59,152.04,148.07,150.71,121559.63302752296,145.3263,146.7256,142.8944,145.4421,121559.633
2021-01-27 10:00:00,150.7,153.0,150.57,151.34,202537.88269250595,145.4325,147.6521,145.307,146.0501,202537.8827
2021-01-27 10:30:00,151.27,152.77,150.83,152.3,79193.89753633647,145.9825,147.4301,145.5579,146.9765,79193.8975
2021-01-27 11:00:00,152.19,152.34,150.98,151.44,234178.95062364708,146.8704,147.0151,145.7027,146.1466,234178.9506
2021-01-27 11:30:00,151.61,151.71,149.7,149.7,37923.92536851872,146.3107,146.4072,144.4674,144.4674,37923.9254
2021-01-27 12:00:00,149.68,149.8,148.91,149.14,188723.84290279355,144.4481,144.5639,143.705,143.927,188723.8429
2021-01-27 12:30:00,149.09,149.51,148.52,149.38,37942.48015668488,143.8787,144.2841,143.3287,144.1586,37942.4802
2021-01-27 13:00:00,149.36,149.85,149.05,149.85,54065.56025152047,144.1393,144.6122,143.8401,144.6122,54065.5603
2021-01-27 13:30:00,149.87,149.93,149.24,149.3,20725.698381610146,144.6315,144.6894,144.0235,144.0814,20725.6984
2021-01-27 14:00:00,149.3,149.49,148.15,148.72,36597.25801463767,144.0814,144.2648,142.9716,143.5217,36597.258
2021-01-27 14:30:00,148.72,149.51,148.46,149.23,82777.03329553656,143.5217,144.2841,143.2708,144.0139,82777.0333
2021-01-27 15:00:00,149.23,149.6,147.53,147.69,94507.78270281416,144.0139,144.3709,142.3733,142.5277,94507.7827
2021-01-27 15:30:00,147.59,148.4,147.47,148.04,256710.64838676428,142.4312,143.2129,142.3154,142.8655,256710.6484
2021-01-28 09:30:00,149.59,151.08,148.32,150.92,126913.72023502731,144.3613,145.7992,143.1357,145.6448,126913.7202
2021-01-28 10:00:00,150.94,152.6,150.67,152.38,119788.68157921864,145.6641,147.2661,145.4035,147.0538,119788.6816
2021-01-28 10:30:00,152.29,153.16,152.29,152.65,77668.28162045151,146.9669,147.8065,146.9669,147.3143,77668.2816
2021-01-28 11:00:00,152.67,153.25,152.28,152.66,54389.23822286363,147.3336,147.8933,146.9572,147.324,54389.2382
2021-01-28 11:30:00,152.7,153.47,152.53,153.01,70274.1985362334,147.3626,148.1057,147.1985,147.6617,70274.1985
2021-01-28 12:00:00,153.08,153.89,152.91,153.68,67875.47675497373,147.7293,148.511,147.5652,148.3083,67875.4768
2021-01-28 12:30:00,153.68,154.16,153.05,153.66,59861.869910318535,148.3083,148.7715,147.7003,148.289,59861.8699
2021-01-28 13:00:00,153.79,154.3,153.48,153.88,56174.62117307495,148.4145,148.9066,148.1153,148.5013,56174.6212
2021-01-28 13:30:00,153.82,154.31,153.69,153.95,47803.31924543862,148.4434,148.9163,148.318,148.5689,47803.3192
2021-01-28 14:00:00,153.95,154.31,152.98,153.38,64913.926399340286,148.5689,148.9163,147.6328,148.0188,64913.9264
2021-01-28 14:30:00,153.42,153.7,153.03,153.66,54818.05999381508,148.0574,148.3276,147.681,148.289,54818.06
2021-01-28 15:00:00,153.69,153.74,153.27,153.44,55258.22080197919,148.318,148.3662,147.9126,148.0767,55258.2208
2021-01-28 15:30:00,153.44,153.57,152.24,152.37,270403.05123183184,148.0767,148.2022,146.9186,147.0441,270403.0512
2021-01-29 09:30:00,151.34,151.34,147.31,150.43,136888.98051747243,146.0501,146.0501,142.161,145.1719,136888.9805
2021-01-29 10:00:00,150.43,152.1,150.33,150.49,86077.72394598497,145.1719,146.7835,145.0754,145.2298,86077.7239
2021-01-29 10:30:00,150.52,150.68,149.77,150.4,48339.34645912793,145.2588,145.4132,144.535,145.143,48339.3465
2021-01-29 11:00:00,150.44,150.6,149.32,149.66,22251.314297495108,145.1816,145.336,144.1007,144.4288,22251.3143
2021-01-29 11:30:00,149.7,149.74,149.18,149.7,31980.20822595609,144.4674,144.506,143.9656,144.4674,31980.2082
2021-01-29 12:00:00,149.59,149.92,148.71,149.25,46130.2958457891,144.3613,144.6797,143.512,144.0332,46130.2958
2021-01-29 12:30:00,149.18,149.21,147.87,147.88,67155.96330275231,143.9656,143.9946,142.7014,142.711,67155.9633
2021-01-29 13:00:00,147.79,149.24,147.68,149.16,81378.20843212042,142.6242,144.0235,142.518,143.9463,81378.2084
2021-01-29 13:30:00,149.15,149.29,148.45,149.08,59946.39727863108,143.9367,144.0718,143.2611,143.8691,59946.3973
2021-01-29 14:00:00,149.09,150.25,149.01,149.9,44990.20719513453,143.8787,144.9982,143.8015,144.6604,44990.2072
2021-01-29 14:30:00,149.99,150.06,149.37,149.88,66706.52510050511,144.7473,144.8148,144.149,144.6411,66706.5251
2021-01-29 15:00:00,149.94,150.71,149.72,150.36,98324.91495722091,144.699,145.4421,144.4867,145.1044,98324.915
2021-01-29 15:30:00,150.38,150.56,148.9,149.06,265213.8954746934,145.1237,145.2974,143.6954,143.8498,265213.8955
2021-02-01 09:30:00,150.24,151.35,149.29,149.58,54812.905885991146,144.9886,146.0598,144.0718,144.3516,54812.9059
2021-02-01 10:00:00,149.35,149.68,148.66,148.66,50042.26368415628,144.1297,144.4481,143.4638,143.4638,50042.2637
2021-02-01 10:30:00,148.66,149.02,147.69,148.02,95393.2584269663,143.4638,143.8112,142.5277,142.8461,95393.2584
2021-02-01 11:00:00,147.99,148.55,147.69,148.25,106347.7991959592,142.8172,143.3576,142.5277,143.0681,106347.7992
2021-02-01 11:30:00,148.24,149.45,147.86,148.89,94915.98804246986,143.0585,144.2262,142.6917,143.6857,94915.988
2021-02-01 12:00:00,148.96,149.4,148.6,148.76,38014.637666219984,143.7533,144.1779,143.4059,143.5603,38014.6377
2021-02-01 12:30:00,148.8,149.7,148.79,149.46,53932.584269662926,143.5989,144.4674,143.5892,144.2358,53932.5843
2021-02-01 13:00:00,149.48,149.5,148.61,148.99,91646.22203896508,144.2551,144.2744,143.4155,143.7822,91646.222
2021-02-01 13:30:00,148.99,149.11,148.67,149.03,73102.77291000928,143.7822,143.898,143.4734,143.8208,73102.7729
2021-02-01 14:00:00,149.09,149.65,148.86,149.58,92389.4443871766,143.8787,144.4192,143.6568,144.3516,92389.4444
2021-02-01 14:30:00,149.63,150.12,149.52,149.74,49584.5789093908,144.3999,144.8727,144.2937,144.506,49584.5789
2021-02-01 15:00:00,149.78,149.97,149.48,149.68,59328.93516132359,144.5446,144.728,144.2551,144.4481,59328.9352
2021-02-01 15:30:00,149.68,150.11,149.29,149.29,156570.4566539532,144.4481,144.8631,144.0718,144.0718,156570.4567
2021-02-02 09:30:00,150.52,152.59,150.24,152.49,129232.0379342336,145.2588,147.2564,144.9886,147.1599,129232.0379
2021-02-02 10:00:00,152.52,153.31,151.88,152.8,266381.8163075972,147.1889,147.9512,146.5712,147.4591,266381.8163
2021-02-02 10:30:00,152.87,153.47,152.06,152.26,160497.8868157922,147.5266,148.1057,146.7449,146.9379,160497.8868
2021-02-02 11:00:00,152.24,154.06,152.12,153.73,140820.5339655706,146.9186,148.675,146.8028,148.3566,140820.534
2021-02-02 11:30:00,153.79,154.97,153.68,154.52,104717.03948046594,148.4145,149.5532,148.3083,149.1189,104717.0395
2021-02-02 12:00:00,154.54,154.72,153.85,154.16,49092.877022987326,149.1383,149.312,148.4724,148.7715,49092.877
2021-02-02 12:30:00,154.2,154.97,153.97,154.94,43475.93031646223,148.8101,149.5532,148.5882,149.5243,43475.9303
2021-02-02 13:00:00,154.95,155.28,154.86,155.17,35865.37470363881,149.5339,149.8524,149.4471,149.7462,35865.3747
2021-02-02 13:30:00,155.11,155.5,154.94,155.29,51586.43438820741,149.6883,150.0647,149.5243,149.862,51586.4344
2021-02-02 14:00:00,155.34,155.67,155.14,155.33,33999.58767137409,149.9103,150.2288,149.7173,149.9006,33999.5877
2021-02-02 14:30:00,155.34,155.88,155.32,155.8,42813.1120503041,149.9103,150.4314,149.891,150.3542,42813.1121
2021-02-02 15:00:00,155.81,155.82,155.02,155.07,34830.42985259252,150.3639,150.3735,149.6015,149.6497,34830.4299
2021-02-02 15:30:00,155.06,155.19,153.75,153.75,168050.71642098756,149.6401,149.7655,148.3759,148.3759,168050.7164
2021-02-03 09:30:00,153.06,153.79,151.46,151.64,32531.69776311721,147.71,148.4145,146.1659,146.3396,32531.6978
2021-02-03 10:00:00,151.45,152.14,151.2,151.81,39988.66096278735,146.1563,146.8221,145.915,146.5037,39988.661
2021-02-03 10:30:00,151.91,152.28,151.47,151.84,70670.03401711165,146.6002,146.9572,146.1756,146.5326,70670.034
2021-02-03 11:00:00,151.79,152.0,151.41,151.78,32423.46149881456,146.4844,146.687,146.1177,146.4747,32423.4615
2021-02-03 11:30:00,151.79,151.82,151.24,151.81,26469.436140604063,146.4844,146.5133,145.9536,146.5037,26469.4361
2021-02-03 12:00:00,151.76,152.3,151.66,152.13,26319.96701370993,146.4554,146.9765,146.3589,146.8125,26319.967
2021-02-03 12:30:00,152.21,152.89,152.18,152.63,21918.358932068862,146.8897,147.5459,146.8607,147.295,21918.3589
2021-02-03 13:00:00,152.68,153.43,152.53,153.42,26356.04576847748,147.3433,148.067,147.1985,148.0574,26356.0458
2021-02-03 13:30:00,153.43,153.86,153.26,153.78,33726.4199567055,148.067,148.482,147.903,148.4048,33726.42
2021-02-03 14:00:00,153.82,154.23,153.75,154.23,26687.970312338937,148.4434,148.8391,148.3759,148.8391,26687.9703
2021-02-03 14:30:00,154.28,154.28,153.59,153.75,53463.56045768478,148.8873,148.8873,148.2215,148.3759,53463.5605
2021-02-03 15:00:00,153.82,154.11,153.7,153.75,51224.61601896712,148.4434,148.7233,148.3276,148.3759,51224.616
2021-02-03 15:30:00,153.73,154.02,153.51,153.82,127720.85352025568,148.3566,148.6364,148.1443,148.4434,127720.8535
2021-02-04 09:30:00,155.14,157.79,153.51,157.66,69185.65096381817,149.7173,152.2747,148.1443,152.1492,69185.651
2021-02-04 10:00:00,157.62,159.07,157.29,157.51,47615.70972064736,152.1106,153.5099,151.7921,152.0044,47615.7097
2021-02-04 10:30:00,157.55,158.33,157.54,158.22,41159.67426038553,152.043,152.7958,152.0334,152.6896,41159.6743
2021-02-04 11:00:00,158.22,158.76,158.07,158.28,63159.46809607258,152.6896,153.2107,152.5449,152.7475,63159.4681
2021-02-04 11:30:00,158.22,158.56,158.12,158.44,81852.3863519225,152.6896,153.0177,152.5931,152.9019,81852.3864
2021-02-04 12:00:00,158.48,158.65,158.14,158.61,47545.61385424184,152.9405,153.1046,152.6124,153.066,47545.6139
2021-02-04 12:30:00,158.62,158.67,157.86,158.05,32445.10875167509,153.0756,153.1239,152.3422,152.5256,32445.1088
2021-02-04 13:00:00,158.05,158.28,157.88,158.24,32566.745696319973,152.5256,152.7475,152.3615,152.7089,32566.7457
2021-02-04 13:30:00,158.36,158.45,157.5,157.52,51332.85228326977,152.8247,152.9116,151.9948,152.0141,51332.8523
2021-02-04 14:00:00,157.56,157.66,156.93,157.07,50493.76352953305,152.0527,152.1492,151.4447,151.5798,50493.7635
2021-02-04 14:30:00,157.08,157.31,156.42,156.52,135525.20358725908,151.5895,151.8114,150.9525,151.049,135525.2036
2021-02-04 15:00:00,156.46,156.49,155.79,155.79,167358.0043294506,150.9911,151.0201,150.3446,150.3446,167358.0043
2021-02-04 15:30:00,155.91,156.32,155.7,155.91,337631.1720441192,150.4604,150.856,150.2577,150.4604,337631.172
2021-02-05 09:30:00,164.97,164.97,156.15,158.39,727934.2335841667,159.2037,159.2037,150.692,152.8537,727934.2336
2021-02-05 10:00:00,158.39,159.91,157.79,159.03,459870.1164828369,152.8537,154.3205,152.2747,153.4713,459870.1165
2021-02-05 10:30:00,159.02,159.48,157.93,158.28,203590.3515101536,153.4617,153.9056,152.4098,152.7475,203590.3515
2021-02-05 11:00:00,158.3,158.3,155.84,156.82,174210.90609215546,152.7668,152.7668,150.3928,151.3386,174210.9061
2021-02-05 11:30:00,156.8,157.0,155.42,155.48,94884.03257396146,151.3193,151.5123,149.9875,150.0454,94884.0326
2021-02-05 12:00:00,155.57,155.81,154.72,155.22,164641.7895062365,150.1322,150.3639,149.312,149.7945,164641.7895
2021-02-05 12:30:00,155.13,155.66,154.75,155.49,108531.07927017836,149.7076,150.2191,149.3409,150.055,108531.0793
2021-02-05 13:00:00,155.55,155.57,154.4,154.89,50667.97237398207,150.1129,150.1322,149.0031,149.476,50667.9724
2021-02-05 13:30:00,154.79,154.89,154.28,154.48,70578.2908978456,149.3795,149.476,148.8873,149.0803,70578.2909
2021-02-05 14:00:00,154.51,155.04,154.03,154.49,285221.11122564686,149.1093,149.6208,148.6461,149.09,285221.1112
2021-02-05 14:30:00,154.41,155.1,153.74,155.1,174667.56004535616,149.0128,149.6787,148.3662,149.6787,174667.56
2021-02-05 15:00:00,155.0,155.36,154.55,155.32,117776.51788475415,149.5822,149.9296,149.1479,149.891,117776.5179
2021-02-05 15:30:00,155.33,155.6,154.83,155.02,341190.5989073292,149.9006,150.1612,149.4181,149.6015,341190.5989
2021-02-08 09:30:00,155.38,156.17,152.55,153.32,106422.01834862388,149.9489,150.7113,147.2178,147.9609,106422.0183
2021-02-08 10:00:00,153.28,155.13,153.23,154.94,55714.87475517989,147.9223,149.7076,147.874,149.5243,55714.8748
2021-02-08 10:30:00,155.0,156.2,154.97,156.13,74950.00515410783,149.5822,150.7402,149.5532,150.6727,74950.0052
2021-02-08 11:00:00,156.16,156.37,155.55,156.02,51256.57148747553,150.7016,150.9043,150.1129,150.5665,51256.5715
2021-02-08 11:30:00,156.11,156.18,155.44,155.47,34520.1525615916,150.6534,150.7209,150.0068,150.0357,34520.1526
2021-02-08 12:00:00,155.49,155.61,155.34,155.47,60275.229357798176,150.055,150.1709,149.9103,150.0357,60275.2294
2021-02-08 12:30:00,155.5,155.66,155.18,155.41,88249.66498299145,150.0647,150.2191,149.7559,149.9778,88249.665
2021-02-08 13:00:00,155.36,155.55,154.61,154.62,57808.47335326256,149.9296,150.1129,149.2058,149.2155,57808.4734
2021-02-08 13:30:00,154.62,155.02,154.49,154.85,37131.22358519741,149.2155,149.6015,149.09,149.4374,37131.2236
2021-02-08 14:00:00,154.91,155.32,154.84,155.02,114620.14225337596,149.4953,149.891,149.4278,149.6015,114620.1423
2021-02-08 14:30:00,155.02,155.16,154.71,154.71,38047.62395629317,149.6015,149.7366,149.3023,149.3023,38047.624
2021-02-08 15:00:00,154.75,154.84,154.48,154.54,40626.73951139059,149.3409,149.4278,149.0803,149.1383,40626.7395
2021-02-08 15:30:00,154.51,155.01,154.36,155.01,157638.3877950727,149.1093,149.5918,148.9645,149.5918,157638.3878
2021-02-09 09:30:00,155.02,155.47,153.74,153.87,109252.65436552936,149.6015,150.0357,148.3662,148.4917,109252.6544
2021-02-09 10:00:00,153.87,154.89,153.81,154.52,59062.9831976085,148.4917,149.476,148.4338,149.1189,59062.9832
2021-02-09 10:30:00,154.57,154.81,154.26,154.3,70067.00340171118,149.1672,149.3988,148.868,148.9066,70067.0034
2021-02-09 11:00:00,154.33,154.61,153.91,154.39,45218.01876095249,148.9356,149.2058,148.5303,148.9935,45218.0188
2021-02-09 11:30:00,154.34,154.52,154.0,154.24,43689.310380373165,148.9452,149.1189,148.6171,148.8487,43689.3104
2021-02-09 12:00:00,154.23,154.78,154.23,154.56,93259.45778785694,148.8391,149.3699,148.8391,149.1576,93259.4578
2021-02-09 12:30:00,154.59,154.77,154.25,154.4,78812.49355736523,149.1865,149.3602,148.8584,149.0031,78812.4936
2021-02-09 13:00:00,154.47,154.5,153.36,153.62,46703.43263581075,149.0707,149.0996,147.9995,148.2504,46703.4326
2021-02-09 13:30:00,153.57,153.85,153.08,153.85,25124.213998556854,148.2022,148.4724,147.7293,148.4724,25124.214
2021-02-09 14:00:00,153.77,153.83,153.0,153.43,36071.53901659623,148.3952,148.4531,147.6521,148.067,36071.539
2021-02-09 14:30:00,153.39,154.13,153.38,154.13,50665.9107308525,148.0284,148.7426,148.0188,148.7426,50665.9107
2021-02-09 15:00:00,154.15,154.41,153.89,154.1,102683.22853314092,148.7619,149.0128,148.511,148.7136,102683.2285
2021-02-09 15:30:00,154.11,154.7,153.99,154.42,136890.01133903724,148.7233,149.2927,148.6075,149.0224,136890.0113
2021-02-10 09:30:00,155.22,156.42,154.75,156.33,130753.5305638594,149.7945,150.9525,149.3409,150.8657,130753.5306
2021-02-10 10:00:00,156.27,157.32,156.14,157.1,51768.88980517473,150.8078,151.8211,150.6823,151.6088,51768.8898
2021-02-10 10:30:00,157.1,157.39,156.3,157.29,35491.18647562108,151.6088,151.8886,150.8367,151.7921,35491.1865
2021-02-10 11:00:00,157.17,157.59,156.66,156.75,59691.784352128656,151.6763,152.0816,151.1841,151.271,59691.7844
2021-02-10 11:30:00,156.7,157.04,156.06,156.07,73726.4199567055,151.2228,151.5509,150.6051,150.6148,73726.42
2021-02-10 12:00:00,156.13,156.41,155.82,156.2,72533.75940624678,150.6727,150.9429,150.3735,150.7402,72533.7594
2021-02-10 12:30:00,156.16,156.39,155.87,155.9,65341.71734872695,150.7016,150.9236,150.4218,150.4507,65341.7173
2021-02-10 13:00:00,155.86,156.26,155.71,156.16,59601.072054427386,150.4121,150.7981,150.2674,150.7016,59601.0721
2021-02-10 13:30:00,156.22,156.34,155.67,156.1,67594.06246778683,150.7595,150.8753,150.2288,150.6437,67594.0625
2021-02-10 14:00:00,156.18,156.53,155.99,156.43,48285.743737759,150.7209,151.0587,150.5376,150.9622,48285.7437
2021-02-10 14:30:00,156.5,156.63,156.18,156.32,137134.3160498918,151.0297,151.1552,150.7209,150.856,137134.316
2021-02-10 15:00:00,156.3,156.64,155.96,156.25,341683.3316152974,150.8367,151.1648,150.5086,150.7885,341683.3316
2021-02-10 15:30:00,156.25,156.28,155.24,155.43,198306.3601690548,150.7885,150.8174,149.8138,149.9971,198306.3602
2021-02-11 09:30:00,156.66,158.98,155.22,158.11,100111.32872899705,151.1841,153.4231,149.7945,152.5835,100111.3287
2021-02-11 10:00:00,158.25,158.69,158.05,158.45,94915.98804246986,152.7186,153.1432,152.5256,152.9116,94915.988
2021-02-11 10:30:00,158.43,158.71,158.02,158.25,153683.12545098446,152.8923,153.1625,152.4966,152.7186,153683.1255
2021-02-11 11:00:00,158.21,158.28,157.19,157.22,54905.67982682199,152.68,152.7475,151.6956,151.7246,54905.6798
2021-02-11 11:30:00,157.21,157.76,156.65,156.97,142964.64282032783,151.7149,152.2457,151.1745,151.4833,142964.6428
2021-02-11 12:00:00,156.92,157.01,156.29,156.38,30201.01020513349,151.4351,151.5219,150.8271,150.9139,30201.0102
2021-02-11 12:30:00,156.47,157.05,156.15,157.0,49018.657870322655,151.0008,151.5605,150.692,151.5123,49018.6579
2021-02-11 13:00:00,156.99,157.68,156.99,157.58,12820.327801257605,151.5026,152.1685,151.5026,152.072,12820.3278
2021-02-11 13:30:00,157.58,157.68,157.12,157.19,15131.429749510362,152.072,152.1685,151.6281,151.6956,15131.4297
2021-02-11 14:00:00,157.15,157.56,157.06,157.4,17987.836305535515,151.657,152.0527,151.5702,151.8983,17987.8363
2021-02-11 14:30:00,157.36,157.46,157.13,157.35,20164.931450365944,151.8597,151.9562,151.6377,151.85,20164.9315
2021-02-11 15:00:00,157.33,157.37,157.03,157.09,26185.9602102876,151.8307,151.8693,151.5412,151.5991,26185.9602
2021-02-11 15:30:00,157.16,157.38,156.87,157.38,80778.2702814143,151.6667,151.879,151.3868,151.879,80778.2703
2021-02-12 09:30:00,156.43,157.64,156.28,156.67,66477.68271312237,150.9622,152.1299,150.8174,151.1938,66477.6827
2021-02-12 10:00:00,156.79,157.21,156.57,156.57,26142.665704566545,151.3096,151.7149,151.0973,151.0973,26142.6657
2021-02-12 10:30:00,156.59,157.2,156.44,156.82,31239.04752087414,151.1166,151.7053,150.9718,151.3386,31239.0475
2021-02-12 11:00:00,156.83,157.18,156.4,156.88,53122.35851974024,151.3482,151.686,150.9332,151.3965,53122.3585
2021-02-12 11:30:00,156.87,157.22,156.41,156.91,95990.10411297806,151.3868,151.7246,150.9429,151.4254,95990.1041
2021-02-12 12:00:00,156.86,156.91,156.28,156.46,38486.753942892494,151.3772,151.4254,150.8174,150.9911,38486.7539
2021-02-12 12:30:00,156.43,156.56,156.07,156.44,64373.77589939183,150.9622,151.0876,150.6148,150.9718,64373.7759
2021-02-12 13:00:00,156.48,156.55,155.93,156.02,39839.191835893216,151.0104,151.078,150.4797,150.5665,39839.1918
2021-02-12 13:30:00,156.0,156.5,155.75,155.92,98725.90454592311,150.5472,151.0297,150.306,150.47,98725.9045
2021-02-12 14:00:00,155.98,156.16,155.62,156.14,69514.48304298527,150.5279,150.7016,150.1805,150.6823,69514.483
2021-02-12 14:30:00,156.14,156.35,155.55,155.95,89087.7229151634,150.6823,150.885,150.1129,150.499,89087.7229
2021-02-12 15:00:00,155.97,156.48,155.88,156.39,69533.03783115144,150.5183,151.0104,150.4314,150.9236,69533.0378
2021-02-12 15:30:00,156.37,156.87,156.25,156.55,168541.38748582624,150.9043,151.3868,150.7885,151.078,168541.3875
2021-02-16 09:30:00,156.94,156.94,155.0,155.33,104755.17987836308,151.4544,151.4544,149.5822,149.9006,104755.1799
2021-02-16 10:00:00,155.31,156.53,154.74,156.53,33886.197299247506,149.8813,151.0587,149.3313,151.0587,33886.1973
2021-02-16 10:30:00,156.45,156.54,155.25,156.07,32393.567673435733,150.9815,151.0683,149.8234,150.6148,32393.5677
2021-02-16 11:00:00,156.07,156.17,155.44,155.8,37195.13452221421,150.6148,150.7113,150.0068,150.3542,37195.1345
2021-02-16 11:30:00,155.82,155.95,155.07,155.25,26027.213689310385,150.3735,150.499,149.6497,149.8234,26027.2137
2021-02-16 12:00:00,155.18,155.64,154.98,155.57,12746.10864859293,149.7559,150.1998,149.5629,150.1322,12746.1086
2021-02-16 12:30:00,155.67,156.04,155.41,155.86,18278.52798680549,150.2288,150.5858,149.9778,150.4121,18278.528
2021-02-16 13:00:00,155.79,155.79,155.3,155.38,13394.49541284404,150.3446,150.3446,149.8717,149.9489,13394.4954
2021-02-16 13:30:00,155.38,155.83,155.27,155.6,15530.357695082985,149.9489,150.3832,149.8427,150.1612,15530.3577
2021-02-16 14:00:00,155.57,155.8,155.3,155.78,18479.538191938977,150.1322,150.3542,149.8717,150.3349,18479.5382
2021-02-16 14:30:00,155.77,155.91,155.64,155.89,19791.774043913003,150.3253,150.4604,150.1998,150.4411,19791.774
2021-02-16 15:00:00,155.84,156.15,155.7,155.96,35482.93990310278,150.3928,150.692,150.2577,150.5086,35482.9399
2021-02-16 15:30:00,155.96,156.18,155.6,155.75,176904.44284094425,150.5086,150.7209,150.1612,150.306,176904.4428
2021-02-17 09:30:00,154.69,154.79,152.78,153.61,80846.30450469026,149.283,149.3795,147.4398,148.2408,80846.3045
2021-02-17 10:00:00,153.62,153.92,153.43,153.63,54952.06679723741,148.2504,148.5399,148.067,148.2601,54952.0668
2021-02-17 10:30:00,153.62,153.97,153.03,153.76,58582.620348417695,148.2504,148.5882,147.681,148.3855,58582.6203
2021-02-17 11:00:00,153.76,153.77,152.58,152.81,32184.310895783943,148.3855,148.3952,147.2468,147.4687,32184.3109
2021-02-17 11:30:00,152.8,153.07,152.42,152.96,30960.72569838161,147.4591,147.7196,147.0924,147.6135,30960.7257
2021-02-17 12:00:00,152.98,153.63,152.97,153.61,35363.36460158747,147.6328,148.2601,147.6231,148.2408,35363.3646
2021-02-17 12:30:00,153.63,153.71,153.48,153.65,34795.38191938976,148.2601,148.3373,148.1153,148.2794,34795.3819
2021-02-17 13:00:00,153.76,154.14,153.61,154.06,13875.889083599632,148.3855,148.7522,148.2408,148.675,13875.8891
2021-02-17 13:30:00,153.98,154.28,153.96,153.96,39706.21585403568,148.5978,148.8873,148.5785,148.5785,39706.2159
2021-02-17 14:00:00,154.02,154.2,153.5,153.76,33929.491804968566,148.6364,148.8101,148.1346,148.3855,33929.4918
2021-02-17 14:30:00,153.76,153.99,153.63,153.91,19995.87671374085,148.3855,148.6075,148.2601,148.5303,19995.8767
2021-02-17 15:00:00,153.9,154.22,153.76,153.81,41687.45490155655,148.5206,148.8294,148.3855,148.4338,41687.4549
2021-02-17 15:30:00,153.81,154.2,153.76,153.92,129540.25358210495,148.4338,148.8101,148.3855,148.5399,129540.2536
2021-02-18 09:30:00,152.98,153.34,150.89,150.98,74227.39923719205,147.6328,147.9802,145.6158,145.7027,74227.3992
2021-02-18 10:00:00,150.99,150.99,149.86,150.72,32697.66003504794,145.7123,145.7123,144.6218,145.4518,32697.66
2021-02-18 10:30:00,150.91,151.53,150.46,151.41,95554.0665910731,145.6351,146.2335,145.2009,146.1177,95554.0666
2021-02-18 11:00:00,151.5,152.35,151.25,151.81,48015.66848778477,146.2045,147.0248,145.9632,146.5037,48015.6685
2021-02-18 11:30:00,151.75,151.96,151.47,151.96,20284.50675188125,146.4458,146.6484,146.1756,146.6484,20284.5068
2021-02-18 12:00:00,151.89,152.41,151.66,152.31,18614.57581692609,146.5809,147.0827,146.3589,146.9862,18614.5758
2021-02-18 12:30:00,152.3,152.56,152.1,152.39,18911.452427584787,146.9765,147.2275,146.7835,147.0634,18911.4524
2021-02-18 13:00:00,152.36,152.84,152.07,152.84,10078.342438923824,147.0344,147.4977,146.7546,147.4977,10078.3424
2021-02-18 13:30:00,152.84,152.96,152.65,152.71,33279.043397587884,147.4977,147.6135,147.3143,147.3722,33279.0434
2021-02-18 14:00:00,152.76,153.17,152.72,153.06,36756.00453561489,147.4205,147.8161,147.3819,147.71,36756.0045
2021-02-18 14:30:00,153.09,153.25,152.85,153.11,11710.13297598186,147.7389,147.8933,147.5073,147.7582,11710.133
2021-02-18 15:00:00,153.07,153.13,152.59,152.79,64606.74157303372,147.7196,147.7775,147.2564,147.4494,64606.7416
2021-02-18 15:30:00,152.76,152.83,151.93,152.12,141172.04411916298,147.4205,147.488,146.6195,146.8028,141172.0441
2021-02-19 09:30:00,152.33,152.77,151.24,152.12,105498.4022265746,147.0055,147.4301,145.9536,146.8028,105498.4022
2021-02-19 10:00:00,152.1,152.94,152.0,152.94,51088.54757241522,146.7835,147.5942,146.687,147.5942,51088.5476
2021-02-19 10:30:00,152.94,153.22,152.65,152.86,63357.38583651171,147.5942,147.8644,147.3143,147.517,63357.3858
2021-02-19 11:00:00,152.87,152.96,151.96,152.08,37733.22337903309,147.5266,147.6135,146.6484,146.7642,37733.2234
2021-02-19 11:30:00,152.07,152.26,151.68,151.75,36126.17255952995,146.7546,146.9379,146.3782,146.4458,36126.1726
2021-02-19 12:00:00,151.75,152.24,151.56,152.17,18444.490258736216,146.4458,146.9186,146.2624,146.8511,18444.4903
2021-02-19 12:30:00,152.15,152.6,152.07,152.55,25594.26863209979,146.8318,147.2661,146.7546,147.2178,25594.2686
2021-02-19 13:00:00,152.54,153.12,152.5,153.01,13858.36511699825,147.2082,147.7679,147.1696,147.6617,13858.3651
2021-02-19 13:30:00,153.05,153.05,152.72,152.84,27969.28151736935,147.7003,147.7003,147.3819,147.4977,27969.2815
2021-02-19 14:00:00,152.89,152.89,152.26,152.26,28675.394289248536,147.5459,147.5459,146.9379,146.9379,28675.3943
2021-02-19 14:30:00,152.33,152.67,152.03,152.66,27167.30233996496,147.0055,147.3336,146.716,147.324,27167.3023
2021-02-19 15:00:00,152.61,152.65,152.28,152.43,33090.403051231835,147.2757,147.3143,146.9572,147.102,33090.4031
2021-02-19 15:30:00,152.38,152.43,151.85,152.01,84552.1080301,147.0538,147.102,146.5423,146.6967,84552.108
2021-02-22 09:30:00,150.98,152.08,150.2,151.64,89285.64065560253,145.7027,146.7642,144.95,146.3396,89285.6407
2021-02-22 10:00:00,151.71,152.4,151.52,152.0,89445.41799814453,146.4072,147.0731,146.2238,146.687,89445.418
2021-02-22 10:30:00,152.03,152.69,152.0,152.43,95707.6590042264,146.716,147.3529,146.687,147.102,95707.659
2021-02-22 11:00:00,152.43,152.87,152.15,152.47,31489.537161117416,147.102,147.5266,146.8318,147.1406,31489.5372
2021-02-22 11:30:00,152.48,153.04,152.31,153.04,61923.5130398928,147.1503,147.6907,146.9862,147.6907,61923.513
2021-02-22 12:00:00,152.97,153.8,152.47,153.63,158767.13740851462,147.6231,148.4241,147.1406,148.2601,158767.1374
2021-02-22 12:30:00,153.63,154.02,153.42,153.96,99322.75023193489,148.2601,148.6364,148.0574,148.5785,99322.7502
2021-02-22 13:00:00,154.03,154.6,154.01,154.37,43551.180290691686,148.6461,149.1962,148.6268,148.9742,43551.1803
2021-02-22 13:30:00,154.37,155.22,154.36,155.22,24399.546438511497,148.9742,149.7945,148.9645,149.7945,24399.5464
2021-02-22 14:00:00,155.24,156.19,155.11,156.16,46677.66209669107,149.8138,150.7306,149.6883,150.7016,46677.6621
2021-02-22 14:30:00,156.21,156.35,155.56,155.7,30923.61612204928,150.7499,150.885,150.1226,150.2577,30923.6161
2021-02-22 15:00:00,155.76,156.29,155.19,155.83,80118.54447995053,150.3156,150.8271,149.7655,150.3832,80118.5445
2021-02-22 15:30:00,155.87,156.14,155.5,155.53,122064.73559426866,150.4218,150.6823,150.0647,150.0936,122064.7356
2021-02-23 09:30:00,156.88,159.44,155.7,158.18,147331.20296876613,151.3965,153.867,150.2577,152.651,147331.203
2021-02-23 10:00:00,158.54,159.6,157.97,158.78,156165.34377899187,152.9984,154.0214,152.4484,153.23,156165.3438
2021-02-23 10:30:00,158.69,158.69,157.29,157.49,85156.16946706527,153.1432,153.1432,151.7921,151.9851,85156.1695
2021-02-23 11:00:00,157.5,158.12,156.95,157.21,172895.5777754871,151.9948,152.5931,151.464,151.7149,172895.5778
2021-02-23 11:30:00,157.22,157.33,156.55,156.83,31483.35223172869,151.7246,151.8307,151.078,151.3482,31483.3522
2021-02-23 12:00:00,156.84,157.11,156.51,157.07,41533.86248840326,151.3579,151.6184,151.0394,151.5798,41533.8625
2021-02-23 12:30:00,157.01,157.46,156.77,157.26,246687.97031233896,151.5219,151.9562,151.2903,151.7632,246687.9703
2021-02-23 13:00:00,157.26,158.19,157.2,158.09,94713.94701577158,151.7632,152.6607,151.7053,152.5642,94713.947
2021-02-23 13:30:00,158.12,158.29,157.59,157.63,67380.6824038759,152.5931,152.7572,152.0816,152.1202,67380.6824
2021-02-23 14:00:00,157.61,157.61,156.59,156.59,84538.70734975777,152.1009,152.1009,151.1166,151.1166,84538.7073
2021-02-23 14:30:00,156.59,157.42,156.27,157.37,69894.85620039172,151.1166,151.9176,150.8078,151.8693,69894.8562
2021-02-23 15:00:00,157.4,157.95,157.28,157.85,92692.50592722402,151.8983,152.4291,151.7825,152.3326,92692.5059
2021-02-23 15:30:00,157.85,157.86,156.61,157.04,152339.96495206683,152.3326,152.3422,151.1359,151.5509,152339.965
2021-02-24 09:30:00,157.23,158.65,157.1,158.13,74400.57726007629,151.7342,153.1046,151.6088,152.6028,74400.5773
2021-02-24 10:00:00,158.05,158.3,157.27,158.03,71611.1741057623,152.5256,152.7668,151.7728,152.5063,71611.1741
2021-02-24 10:30:00,158.15,158.67,157.92,158.67,104345.94371714258,152.6221,153.1239,152.4001,153.1239,104345.9437
2021-02-24 11:00:00,158.95,159.64,158.42,159.54,38125.966395216994,153.3941,154.06,152.8826,153.9635,38125.9664
2021-02-24 11:30:00,159.54,160.27,159.54,160.07,68436.24368621793,153.9635,154.668,153.9635,154.475,68436.2437
2021-02-24 12:00:00,160.12,160.15,159.61,160.03,41719.41037006495,154.5232,154.5522,154.031,154.4364,41719.4104
2021-02-24 12:30:00,160.0,160.1,159.06,159.2,57014.74074837646,154.4074,154.5039,153.5003,153.6354,57014.7407
2021-02-24 13:00:00,159.19,159.27,158.4,159.18,41083.39346459129,153.6257,153.7029,152.8633,153.6161,41083.3935
2021-02-24 13:30:00,159.19,159.76,159.19,159.67,17785.795278837235,153.6257,154.1758,153.6257,154.0889,17785.7953
2021-02-24 14:00:00,159.67,160.0,159.12,159.29,23910.9370168024,154.0889,154.4074,153.5582,153.7222,23910.937
2021-02-24 14:30:00,159.36,159.4,158.28,158.9,29915.47263168746,153.7898,153.8284,152.7475,153.3459,29915.4726
2021-02-24 15:00:00,158.97,159.22,158.58,158.92,18135.243789300075,153.4134,153.6547,153.037,153.3652,18135.2438
2021-02-24 15:30:00,158.92,159.45,158.67,158.75,109865.99319657768,153.3652,153.8766,153.1239,153.2011,109865.9932
2021-02-25 09:30:00,158.08,160.12,157.84,160.04,60336.04783012062,152.5545,154.5232,152.3229,154.446,60336.0478
2021-02-25 10:00:00,160.05,160.43,159.47,160.05,82375.01288526958,154.4557,154.8224,153.8959,154.4557,82375.0129
2021-02-25 10:30:00,160.03,160.13,159.17,159.68,136499.3299659829,154.4364,154.5329,153.6064,154.0986,136499.33
2021-02-25 11:00:00,159.63,160.42,159.61,160.12,85563.34398515619,154.0503,154.8127,154.031,154.5232,85563.344
2021-02-25 11:30:00,160.02,160.16,159.15,159.51,69162.97288939285,154.4267,154.5618,153.5871,153.9345,69162.9729
2021-02-25 12:00:00,159.25,159.49,158.39,158.54,32015.256159158853,153.6836,153.9152,152.8537,152.9984,32015.2562
2021-02-25 12:30:00,158.49,158.59,157.57,157.81,45313.88516647769,152.9502,153.0467,152.0623,152.294,45313.8852
2021-02-25 13:00:00,157.78,158.69,157.42,158.1,53651.16998247604,152.265,153.1432,151.9176,152.5738,53651.17
2021-02-25 13:30:00,158.13,158.46,157.36,158.02,31811.153489331,152.6028,152.9212,151.8597,152.4966,31811.1535
2021-02-25 14:00:00,157.93,159.56,157.92,159.28,39581.48644469643,152.4098,153.9828,152.4001,153.7126,39581.4864
2021-02-25 14:30:00,159.18,159.25,158.43,158.49,46377.69302133801,153.6161,153.6836,152.8923,152.9502,46377.693
2021-02-25 15:00:00,158.49,158.94,158.26,158.78,135875.6829192867,152.9502,153.3845,152.7282,153.23,135875.6829
2021-02-25 15:30:00,158.71,159.99,158.22,159.59,235127.30646325124,153.1625,154.3978,152.6896,154.0117,235127.3065
2021-02-26 09:30:00,160.3,161.39,159.14,159.96,189653.64395423155,154.6969,155.7488,153.5775,154.3688,189653.644
2021-02-26 10:00:00,159.79,159.79,156.65,156.65,75549.94330481395,154.2047,154.2047,151.1745,151.1745,75549.9433
2021-02-26 10:30:00,156.64,158.13,156.64,157.54,35676.73435728276,151.1648,152.6028,151.1648,152.0334,35676.7344
2021-02-26 11:00:00,157.68,158.5,156.98,157.12,23407.89609318627,152.1685,152.9598,151.493,151.6281,23407.8961
2021-02-26 11:30:00,157.16,158.32,157.01,158.09,30594.78404288218,151.6667,152.7861,151.5219,152.5642,30594.784
2021-02-26 12:00:00,158.13,159.29,157.88,158.87,46146.7889908257,152.6028,153.7222,152.3615,153.3169,46146.789
2021-02-26 12:30:00,158.93,159.25,158.54,158.83,37443.56251932791,153.3748,153.6836,152.9984,153.2783,37443.5625
2021-02-26 13:00:00,158.83,159.57,158.63,159.15,58065.14792289455,153.2783,153.9924,153.0853,153.5871,58065.1479
2021-02-26 13:30:00,159.1,159.93,158.8,159.48,58460.983403772814,153.5389,154.3399,153.2493,153.9056,58460.9834
2021-02-26 14:00:00,159.47,159.61,158.72,158.87,54720.1319451603,153.8959,154.031,153.1721,153.3169,54720.1319
2021-02-26 14:30:00,158.85,159.42,158.69,159.19,71968.86918874344,153.2976,153.8477,153.1432,153.6257,71968.8692
2021-02-26 15:00:00,159.14,160.07,159.04,159.17,72156.4787135347,153.5775,154.475,153.481,153.6064,72156.4787
2021-02-26 15:30:00,159.14,159.5,158.18,158.18,256787.9600041233,153.5775,153.9249,152.651,152.651,256787.96
2021-03-01 09:30:00,160.09,160.81,159.55,159.63,73626.43026492115,154.4943,155.1891,153.9731,154.0503,73626.4303
2021-03-01 10:00:00,159.74,160.51,159.46,160.1,74533.55324193383,154.1565,154.8996,153.8863,154.5039,74533.5532
2021-03-01 10:30:00,160.28,161.48,160.24,160.39,180803.0099989692,154.6776,155.8357,154.639,154.7838,180803.01
2021-03-01 11:00:00,160.39,160.44,159.75,159.81,45409.75157200289,154.7838,154.832,154.1661,154.224,45409.7516
2021-03-01 11:30:00,159.94,160.04,159.47,159.47,58221.8328007422,154.3495,154.446,153.8959,153.8959,58221.8328
2021-03-01 12:00:00,159.44,159.82,158.91,159.06,34072.77600247398,153.867,154.2337,153.3555,153.5003,34072.776
2021-03-01 12:30:00,159.02,159.55,159.01,159.16,33641.892588392955,153.4617,153.9731,153.452,153.5968,33641.8926
2021-03-01 13:00:00,159.13,159.15,158.52,158.52,41751.36583857335,153.5678,153.5871,152.9791,152.9791,41751.3658
2021-03-01 13:30:00,158.56,158.75,157.92,158.2,95052.05648902176,153.0177,153.2011,152.4001,152.6703,95052.0565
2021-03-01 14:00:00,158.3,158.87,158.22,158.84,130027.83218224929,152.7668,153.3169,152.6896,153.2879,130027.8322
2021-03-01 14:30:00,158.85,159.02,158.44,158.48,77227.08999072261,153.2976,153.4617,152.9019,152.9405,77227.09
2021-03-01 15:00:00,158.49,158.63,157.8,158.26,63182.14617049789,152.9502,153.0853,152.2843,152.7282,63182.1462
2021-03-01 15:30:00,158.26,158.7,158.09,158.57,190216.4725286053,152.7282,153.1528,152.5642,153.0274,190216.4725
2021-03-02 09:30:00,158.45,158.82,157.87,158.29,37648.69601072055,152.9116,153.2686,152.3519,152.7572,37648.696
2021-03-02 10:00:00,158.12,158.23,156.61,156.61,175871.55963302756,152.5931,152.6993,151.1359,151.1359,175871.5596
2021-03-02 10:30:00,156.61,157.33,156.19,156.57,67564.16864240801,151.1359,151.8307,150.7306,151.0973,67564.1686
2021-03-02 11:00:00,156.55,156.57,155.58,155.89,45573.65220080405,151.078,151.0973,150.1419,150.4411,45573.6522
2021-03-02 11:30:00,155.87,156.55,155.4,155.94,44514.99845376766,150.4218,151.078,149.9682,150.4893,44514.9985
2021-03-02 12:00:00,155.83,156.5,155.46,156.05,39534.06865271622,150.3832,151.0297,150.0261,150.5955,39534.0687
2021-03-02 12:30:00,156.03,156.41,155.97,156.39,24927.32707968251,150.5762,150.9429,150.5183,150.9236,24927.3271
2021-03-02 13:00:00,156.39,157.59,156.35,157.19,48148.64446964231,150.9236,152.0816,150.885,151.6956,48148.6445
2021-03-02 13:30:00,157.22,157.45,156.87,157.09,41066.90031955469,151.7246,151.9465,151.3868,151.5991,41066.9003
2021-03-02 14:00:00,157.13,157.44,156.61,156.67,47880.63086279765,151.6377,151.9369,151.1359,151.1938,47880.6309
2021-03-02 14:30:00,156.75,157.57,156.69,157.25,40212.34924234616,151.271,152.0623,151.2131,151.7535,40212.3492
2021-03-02 15:00:00,157.18,157.28,156.55,156.62,212273.99237192044,151.686,151.7825,151.078,151.1455,212273.9924
2021-03-02 15:30:00,156.68,157.26,156.36,156.36,238471.29161942072,151.2034,151.7632,150.8946,150.8946,238471.2916
2021-03-03 09:30:00,156.44,156.93,154.81,155.13,37315.7406452943,150.9718,151.4447,149.3988,149.7076,37315.7406
2021-03-03 10:00:00,155.13,155.23,154.14,154.33,51748.27337387899,149.7076,149.8041,148.7522,148.9356,51748.2734
2021-03-03 10:30:00,154.29,154.7,153.12,153.67,88370.27110607155,148.897,149.2927,147.7679,148.2987,88370.2711
2021-03-03 11:00:00,153.74,154.81,153.58,154.56,116827.1312235852,148.3662,149.3988,148.2118,149.1576,116827.1312
2021-03-03 11:30:00,154.55,154.72,153.8,154.22,39975.26028244512,149.1479,149.312,148.4241,148.8294,39975.2603
2021-03-03 12:00:00,154.3,154.44,153.84,154.3,64463.45737552831,148.9066,149.0417,148.4627,148.9066,64463.4574
2021-03-03 12:30:00,154.3,155.57,154.29,155.36,26690.031955468512,148.9066,150.1322,148.897,149.9296,26690.032
2021-03-03 13:00:00,155.31,155.41,154.23,154.3,287263.1687454902,149.8813,149.9778,148.8391,148.9066,287263.1687
2021-03-03 13:30:00,154.22,155.25,154.19,154.83,108821.77095144831,148.8294,149.8234,148.8005,149.4181,108821.771
2021-03-03 14:00:00,154.85,154.91,153.72,153.77,86044.73765591177,149.4374,149.4953,148.3469,148.3952,86044.7377
2021-03-03 14:30:00,153.75,154.44,153.36,154.22,83662.5090196887,148.3759,149.0417,147.9995,148.8294,83662.509
2021-03-03 15:00:00,154.24,155.22,154.11,154.52,148775.3839810329,148.8487,149.7945,148.7233,149.1189,148775.384
2021-03-03 15:30:00,154.52,155.49,154.48,154.92,329239.25368518714,149.1189,150.055,149.0803,149.505,329239.2537
2021-03-04 09:30:00,154.95,154.95,152.77,153.36,40056.6951860633,149.5339,149.5339,147.4301,147.9995,40056.6952
2021-03-04 10:00:00,153.63,153.66,152.53,153.15,107777.54870631896,148.2601,148.289,147.1985,147.7968,107777.5487
2021-03-04 10:30:00,153.2,153.34,152.21,152.55,62294.60880321617,147.8451,147.9802,146.8897,147.2178,62294.6088
2021-03-04 11:00:00,152.54,153.24,152.37,152.89,58910.421606020005,147.2082,147.8837,147.0441,147.5459,58910.4216
2021-03-04 11:30:00,152.95,154.28,152.88,154.0,81029.79074322236,147.6038,148.8873,147.5363,148.6171,81029.7907
2021-03-04 12:00:00,154.0,154.65,153.16,153.21,123058.44758272344,148.6171,149.2444,147.8065,147.8547,123058.4476
2021-03-04 12:30:00,153.09,153.18,152.09,152.33,71587.4652097722,147.7389,147.8258,146.7739,147.0055,71587.4652
2021-03-04 13:00:00,152.41,152.67,150.85,151.64,123434.69745387076,147.0827,147.3336,145.5772,146.3396,123434.6975
2021-03-04 13:30:00,151.67,151.75,149.92,150.06,83656.32409029998,146.3686,146.4458,144.6797,144.8148,83656.3241
2021-03-04 14:00:00,150.2,152.76,149.84,152.49,94288.2177095145,144.95,147.4205,144.6025,147.1599,94288.2177
2021-03-04 14:30:00,152.41,152.75,151.02,152.39,85253.06669415525,147.0827,147.4108,145.7413,147.0634,85253.0667
2021-03-04 15:00:00,152.53,152.53,151.34,151.72,144694.36140604064,147.1985,147.1985,146.0501,146.4168,144694.3614
2021-03-04 15:30:00,151.64,152.33,151.47,151.58,343272.8584681992,146.3396,147.0055,146.1756,146.2817,343272.8585
2021-03-05 09:30:00,153.22,153.28,150.89,151.49,63182.14617049789,147.8644,147.9223,145.6158,146.1949,63182.1462
2021-03-05 10:00:00,151.44,151.9,150.81,151.03,63971.75548912485,146.1466,146.5905,145.5386,145.7509,63971.7555
2021-03-05 10:30:00,151.02,151.14,149.81,150.88,38702.195649933004,145.7413,145.8571,144.5736,145.6062,38702.1956
2021-03-05 11:00:00,150.94,150.97,149.69,149.87,36233.37800226781,145.6641,145.693,144.4578,144.6315,36233.378
2021-03-05 11:30:00,150.0,150.55,149.49,150.37,26012.782187403365,144.7569,145.2877,144.2648,145.114,26012.7822
2021-03-05 12:00:00,150.17,151.12,150.17,150.74,58819.709308318736,144.921,145.8378,144.921,145.4711,58819.7093
2021-03-05 12:30:00,150.75,151.13,150.5,150.5,84407.7930110298,145.4807,145.8474,145.2395,145.2395,84407.793
2021-03-05 13:00:00,150.56,151.29,150.37,151.19,63341.9235130399,145.2974,146.0019,145.114,145.9053,63341.9235
2021-03-05 13:30:00,151.34,152.12,151.09,152.12,97184.82630656636,146.0501,146.8028,145.8088,146.8028,97184.8263
2021-03-05 14:00:00,152.24,153.3,152.12,152.83,94740.74837645605,146.9186,147.9416,146.8028,147.488,94740.7484
2021-03-05 14:30:00,152.91,153.41,152.82,153.31,92538.91351407072,147.5652,148.0477,147.4784,147.9512,92538.9135
2021-03-05 15:00:00,153.25,154.34,153.22,154.24,159291.82558499125,147.8933,148.9452,147.8644,148.8487,159291.8256
2021-03-05 15:30:00,154.24,154.65,153.7,153.73,226127.2033810948,148.8487,149.2444,148.3276,148.3566,226127.2034
2021-03-08 09:30:00,154.03,154.25,152.35,152.9,78583.65116998249,148.6461,148.8584,147.0248,147.5556,78583.6512
2021-03-08 10:00:00,153.0,155.3,152.75,155.26,63907.84455210804,147.6521,149.8717,147.4108,149.8331,63907.8446
2021-03-08 10:30:00,155.25,155.64,154.56,155.31,323673.8480569014,149.8234,150.1998,149.1576,149.8813,323673.8481
2021-03-08 11:00:00,155.25,156.09,154.73,155.58,602376.0437068344,149.8234,150.6341,149.3216,150.1419,602376.0437
2021-03-08 11:30:00,155.57,155.57,154.19,154.56,33280.074219152666,150.1322,150.1322,148.8005,149.1576,33280.0742
2021-03-08 12:00:00,154.45,154.94,153.92,154.3,41742.08844449026,149.0514,149.5243,148.5399,148.9066,41742.0884
2021-03-08 12:30:00,154.39,154.5,154.02,154.11,59205.236573549126,148.9935,149.0996,148.6364,148.7233,59205.2366
2021-03-08 13:00:00,154.13,155.15,154.1,155.03,90424.69848469232,148.7426,149.7269,148.7136,149.6111,90424.6985
2021-03-08 13:30:00,154.98,155.05,154.17,154.23,47092.0523657355,149.5629,149.6304,148.7812,148.8391,47092.0524
2021-03-08 14:00:00,154.15,154.56,153.73,153.85,32744.04700546336,148.7619,149.1576,148.3566,148.4724,32744.047
2021-03-08 14:30:00,153.87,154.16,152.88,153.29,53531.594680960734,148.4917,148.7715,147.5363,147.9319,53531.5947
2021-03-08 15:00:00,153.46,153.46,152.27,152.42,77780.64117101331,148.096,148.096,146.9476,147.0924,77780.6412
2021-03-08 15:30:00,152.46,153.08,151.74,151.74,259593.8563034739,147.131,147.7293,146.4361,146.4361,259593.8563
2021-03-09 09:30:00,152.88,154.27,152.09,153.76,47529.12070920524,147.5363,148.8777,146.7739,148.3855,47529.1207
2021-03-09 10:00:00,153.69,154.12,153.32,153.65,23226.471497783736,148.318,148.7329,147.9609,148.2794,23226.4715
2021-03-09 10:30:00,153.61,155.33,153.49,155.16,102015.25615915886,148.2408,149.9006,148.125,149.7366,102015.2562
2021-03-09 11:00:00,155.21,155.74,154.49,154.59,126255.02525512836,149.7848,150.2963,149.09,149.1865,126255.0253
2021-03-09 11:30:00,154.54,154.87,154.24,154.44,67605.40150499949,149.1383,149.4567,148.8487,149.0417,67605.4015
2021-03-09 12:00:00,154.32,154.77,154.01,154.26,39837.13019276364,148.9259,149.3602,148.6268,148.868,39837.1302
2021-03-09 12:30:00,154.28,154.39,153.72,154.02,70873.10586537472,148.8873,148.9935,148.3469,148.6364,70873.1059
2021-03-09 13:00:00,154.06,154.73,153.92,154.29,71789.50623647048,148.675,149.3216,148.5399,148.897,71789.5062
2021-03-09 13:30:00,154.35,154.5,153.67,153.73,28331.09988660963,148.9549,149.0996,148.2987,148.3566,28331.0999
2021-03-09 14:00:00,153.75,153.9,153.47,153.57,29231.0071126688,148.3759,148.5206,148.1057,148.2022,29231.0071
2021-03-09 14:30:00,153.62,153.94,153.25,153.25,69838.16101432843,148.2504,148.5592,147.8933,147.8933,69838.161
2021-03-09 15:00:00,153.24,153.37,152.65,152.93,50032.9862900732,147.8837,148.0091,147.3143,147.5845,50032.9863
2021-03-09 15:30:00,152.86,152.95,151.83,151.93,158099.16503453255,147.517,147.6038,146.523,146.6195,158099.165
2021-03-10 09:30:00,153.23,154.56,152.06,154.49,79443.35635501496,147.874,149.1576,146.7449,149.09,79443.3564
2021-03-10 10:00:00,154.41,155.27,154.1,155.17,59467.06525100506,149.0128,149.8427,148.7136,149.7462,59467.0653
2021-03-10 10:30:00,155.18,155.47,154.53,155.29,48800.12369858778,149.7559,150.0357,149.1286,149.862,48800.1237
2021-03-10 11:00:00,155.3,156.01,155.2,155.82,41002.98938253789,149.8717,150.5569,149.7752,150.3735,41002.9894
2021-03-10 11:30:00,155.9,156.51,155.44,155.79,61684.36243686219,150.4507,151.0394,150.0068,150.3446,61684.3624
2021-03-10 12:00:00,155.83,155.84,155.09,155.5,42859.49902071952,150.3832,150.3928,149.669,150.0647,42859.499
2021-03-10 12:30:00,155.51,155.55,155.06,155.33,33937.738377486865,150.0743,150.1129,149.6401,149.9006,33937.7384
2021-03-10 13:00:00,155.37,155.54,154.89,154.94,52936.81063807856,149.9392,150.1033,149.476,149.5243,52936.8106
2021-03-10 13:30:00,154.94,155.05,154.53,154.94,25782.908978455835,149.5243,149.6304,149.1286,149.5243,25782.909
2021-03-10 14:00:00,154.94,155.32,154.84,154.9,32415.214926296263,149.5243,149.891,149.4278,149.4857,32415.2149
2021-03-10 14:30:00,154.91,155.54,154.9,155.45,28934.130502010103,149.4953,150.1033,149.4857,150.0164,28934.1305
2021-03-10 15:00:00,155.51,155.66,154.86,155.23,51095.76332336873,150.0743,150.2191,149.4471,149.8041,51095.7633
2021-03-10 15:30:00,155.2,155.84,155.19,155.62,168214.6170497887,149.7752,150.3928,149.7655,150.1805,168214.617
2021-03-11 09:30:00,155.51,155.59,154.26,154.6,79749.51035975674,150.0743,150.1515,148.868,149.1962,79749.5104
2021-03-11 10:00:00,154.52,154.79,154.26,154.66,64822.18328007423,149.1189,149.3795,148.868,149.2541,64822.1833
2021-03-11 10:30:00,154.73,154.99,154.57,154.73,30737.037418822805,149.3216,149.5725,149.1672,149.3216,30737.0374
2021-03-11 11:00:00,154.73,154.89,154.56,154.73,58422.84300587569,149.3216,149.476,149.1576,149.3216,58422.843
2021-03-11 11:30:00,154.73,155.36,154.68,155.0,30024.73971755489,149.3216,149.9296,149.2734,149.5822,30024.7397
2021-03-11 12:00:00,155.02,155.43,155.01,155.41,25480.878259973204,149.6015,149.9971,149.5918,149.9778,25480.8783
2021-03-11 12:30:00,155.42,155.93,155.33,155.93,33274.920111328734,149.9875,150.4797,149.9006,150.4797,33274.9201
2021-03-11 13:00:00,155.93,156.81,155.9,156.03,58858.88052778065,150.4797,151.3289,150.4507,150.5762,58858.8805
2021-03-11 13:30:00,156.08,156.28,155.58,155.72,61926.60550458716,150.6244,150.8174,150.1419,150.277,61926.6055
2021-03-11 14:00:00,155.72,155.78,155.21,155.27,38058.96299350583,150.277,150.3349,149.7848,149.8427,38058.963
2021-03-11 14:30:00,155.21,155.43,154.83,155.25,91942.06782805898,149.7848,149.9971,149.4181,149.8234,91942.0678
2021-03-11 15:00:00,155.2,155.37,155.16,155.32,82044.1191629729,149.7752,149.9392,149.7366,149.891,82044.1192
2021-03-11 15:30:00,155.34,155.7,155.18,155.49,179489.7433254304,149.9103,150.2577,149.7559,150.055,179489.7433
2021-03-12 09:30:00,155.17,157.77,154.92,157.61,120840.11957530152,149.7462,152.2554,149.505,152.1009,120840.1196
2021-03-12 10:00:00,157.6,158.01,157.04,157.19,106335.42933718176,152.0913,152.487,151.5509,151.6956,106335.4293
2021-03-12 10:30:00,157.09,157.45,156.54,157.04,123208.94753118238,151.5991,151.9465,151.0683,151.5509,123208.9475
2021-03-12 11:00:00,157.02,157.31,156.65,157.31,89433.04813936709,151.5316,151.8114,151.1745,151.8114,89433.0481
2021-03-12 11:30:00,157.32,157.54,157.13,157.38,96576.64158334196,151.8211,152.0334,151.6377,151.879,96576.6416
2021-03-12 12:00:00,157.4,157.64,157.16,157.4,51048.34553138852,151.8983,152.1299,151.6667,151.8983,51048.3455
2021-03-12 12:30:00,157.38,157.54,157.11,157.18,60299.96907535307,151.879,152.0334,151.6184,151.686,60299.9691
2021-03-12 13:00:00,157.16,157.48,157.11,157.4,51453.45840634987,151.6667,151.9755,151.6184,151.8983,51453.4584
2021-03-12 13:30:00,157.33,157.75,157.26,157.46,48709.411400886514,151.8307,152.236,151.7632,151.9562,48709.4114
2021-03-12 14:00:00,157.46,158.12,157.45,158.12,54946.91268941347,151.9562,152.5931,151.9465,152.5931,54946.9127
2021-03-12 14:30:00,158.07,158.25,157.88,158.13,28966.085970518507,152.5449,152.7186,152.3615,152.6028,28966.086
2021-03-12 15:00:00,158.13,158.34,158.01,158.24,56463.25121121535,152.6028,152.8054,152.487,152.7089,56463.2512
2021-03-12 15:30:00,158.26,158.55,157.81,158.32,282457.47861045256,152.7282,153.0081,152.294,152.7861,282457.4786
2021-03-15 09:30:00,159.14,160.54,158.32,158.37,69519.63715080921,153.5775,154.9285,152.7861,152.8344,69519.6372
2021-03-15 10:00:00,158.35,158.46,157.41,157.46,32346.149881455523,152.8151,152.9212,151.9079,151.9562,32346.1499
2021-03-15 10:30:00,157.52,157.57,155.95,156.09,50819.50314400578,152.0141,152.0623,150.499,150.6341,50819.5031
2021-03-15 11:00:00,156.16,156.71,155.77,156.55,68671.2710029894,150.7016,151.2324,150.3253,151.078,68671.271
2021-03-15 11:30:00,156.52,156.92,155.92,156.89,46428.20327801258,151.049,151.4351,150.47,151.4061,46428.2033
2021-03-15 12:00:00,156.9,157.21,156.65,156.69,25554.06659107309,151.4158,151.7149,151.1745,151.2131,25554.0666
2021-03-15 12:30:00,156.78,157.01,156.62,156.78,23836.71786413772,151.3,151.5219,151.1455,151.3,23836.7179
2021-03-15 13:00:00,156.79,156.95,156.4,156.67,33542.933718173386,151.3096,151.464,150.9332,151.1938,33542.9337
2021-03-15 13:30:00,156.64,157.5,156.62,157.49,57524.99742294609,151.1648,151.9948,151.1455,151.9851,57524.9974
2021-03-15 14:00:00,157.55,157.63,156.44,156.49,74036.69724770643,152.043,152.1202,150.9718,151.0201,74036.6972
2021-03-15 14:30:00,156.51,156.54,155.89,156.19,65378.82692505928,151.0394,151.0683,150.4411,150.7306,65378.8269
2021-03-15 15:00:00,156.19,156.4,155.82,156.11,48679.517575507685,150.7306,150.9332,150.3735,150.6534,48679.5176
2021-03-15 15:30:00,156.13,156.67,155.94,156.58,194593.3408926915,150.6727,151.1938,150.4893,151.1069,194593.3409
2021-03-16 09:30:00,156.19,156.19,155.25,155.47,47382.74404700547,150.7306,150.7306,149.8234,150.0357,47382.744
2021-03-16 10:00:00,155.43,155.55,154.66,154.98,40497.88681579219,149.9971,150.1129,149.2541,149.5629,40497.8868
2021-03-16 10:30:00,155.0,155.34,154.89,154.95,28364.08617668282,149.5822,149.9103,149.476,149.5339,28364.0862
2021-03-16 11:00:00,154.9,155.29,154.85,155.13,61212.24616018968,149.4857,149.862,149.4374,149.7076,61212.2462
2021-03-16 11:30:00,155.13,155.18,154.6,154.99,60736.00659725803,149.7076,149.7559,149.1962,149.5725,60736.0066
2021-03-16 12:00:00,154.92,155.27,153.95,153.98,26318.936192145145,149.505,149.8427,148.5689,148.5978,26318.9362
2021-03-16 12:30:00,154.04,154.34,153.85,154.09,28904.23667663128,148.6557,148.9452,148.4724,148.704,28904.2367
2021-03-16 13:00:00,154.09,154.58,153.74,154.13,43836.717864137725,148.704,149.1769,148.3662,148.7426,43836.7179
2021-03-16 13:30:00,154.14,154.31,153.75,154.22,32622.41006081848,148.7522,148.9163,148.3759,148.8294,32622.4101
2021-03-16 14:00:00,154.27,154.89,154.27,154.77,47288.93928460984,148.8777,149.476,148.8777,149.3602,47288.9393
2021-03-16 14:30:00,154.64,154.85,154.28,154.58,64063.498608390895,149.2348,149.4374,148.8873,149.1769,64063.4986
2021-03-16 15:00:00,154.58,154.61,154.28,154.46,60661.78744459335,149.1769,149.2058,148.8873,149.061,60661.7874
2021-03-16 15:30:00,154.46,155.74,154.38,155.46,156131.32666735392,149.061,150.2963,148.9838,150.0261,156131.3267
2021-03-17 09:30:00,154.85,155.47,153.93,153.93,97199.25780847335,149.4374,150.0357,148.5496,148.5496,97199.2578
2021-03-17 10:00:00,154.0,155.06,153.2,154.92,98511.4936604474,148.6171,149.6401,147.8451,149.505,98511.4937
2021-03-17 10:30:00,154.88,155.02,154.06,154.38,31807.03020307185,149.4664,149.6015,148.675,148.9838,31807.0302
2021-03-17 11:00:00,154.38,155.5,154.26,155.5,38278.52798680549,148.9838,150.0647,148.868,150.0647,38278.528
2021-03-17 11:30:00,155.47,155.56,155.18,155.28,23739.82063704773,150.0357,150.1226,149.7559,149.8524,23739.8206
2021-03-17 12:00:00,155.25,155.84,155.24,155.44,27275.538604267604,149.8234,150.3928,149.8138,150.0068,27275.5386
2021-03-17 12:30:00,155.33,155.7,155.28,155.46,20106.17462117308,149.9006,150.2577,149.8524,150.0261,20106.1746
2021-03-17 13:00:00,155.34,155.65,155.31,155.65,23446.0364910834,149.9103,150.2095,149.8813,150.2095,23446.0365
2021-03-17 13:30:00,155.62,156.22,155.62,155.82,46513.76146788991,150.1805,150.7595,150.1805,150.3735,46513.7615
2021-03-17 14:00:00,155.88,156.62,155.72,155.83,28938.253788269256,150.4314,151.1455,150.277,150.3832,28938.2538
2021-03-17 14:30:00,155.77,156.4,155.54,156.07,31666.8384702608,150.3253,150.9332,150.1033,150.6148,31666.8385
2021-03-17 15:00:00,156.08,156.31,155.76,155.81,34865.47778579529,150.6244,150.8464,150.3156,150.3639,34865.4778
2021-03-17 15:30:00,155.59,156.08,155.51,155.72,135027.31677146687,150.1515,150.6244,150.0743,150.277,135027.3168
2021-03-18 09:30:00,155.19,155.83,153.85,154.46,41089.57839398001,149.7655,150.3832,148.4724,149.061,41089.5784
2021-03-18 10:00:00,154.42,155.11,154.22,154.9,16792.083290382438,149.0224,149.6883,148.8294,149.4857,16792.0833
2021-03-18 10:30:00,154.86,155.25,154.54,154.6,11568.910421606022,149.4471,149.8234,149.1383,149.1962,11568.9104
2021-03-18 11:00:00,154.64,154.95,154.45,154.81,23848.05690135038,149.2348,149.5339,149.0514,149.3988,23848.0569
2021-03-18 11:30:00,154.95,155.68,154.76,155.58,26901.35037624988,149.5339,150.2384,149.3506,150.1419,26901.3504
2021-03-18 12:00:00,155.58,156.21,155.53,156.1,26580.76486960108,150.1419,150.7499,150.0936,150.6437,26580.7649
2021-03-18 12:30:00,156.18,156.25,155.24,155.48,40400.9895887022,150.7209,150.7885,149.8138,150.0454,40400.9896
2021-03-18 13:00:00,155.53,155.63,155.21,155.63,16351.92248221833,150.0936,150.1902,149.7848,150.1902,16351.9225
2021-03-18 13:30:00,155.67,155.98,155.58,155.85,12590.454592310072,150.2288,150.5279,150.1419,150.4025,12590.4546
2021-03-18 14:00:00,155.87,155.87,155.27,155.34,30516.44160395836,150.4218,150.4218,149.8427,149.9103,30516.4416
2021-03-18 14:30:00,155.41,155.53,154.86,155.42,29535.099474281007,149.9778,150.0936,149.4471,149.9875,29535.0995
2021-03-18 15:00:00,155.39,155.44,154.34,154.81,50565.92103906815,149.9585,150.0068,148.9452,149.3988,50565.921
2021-03-18 15:30:00,154.89,154.92,153.75,154.06,145980.82671889497,149.476,149.505,148.3759,148.675,145980.8267
2021-03-19 09:30:00,153.72,154.81,152.93,154.81,161016.39006288015,148.3469,149.3988,147.5845,149.3988,161016.3901
2021-03-19 10:00:00,154.55,154.73,153.8,154.24,28389.8567158025,149.1479,149.3216,148.4241,148.8487,28389.8567
2021-03-19 10:30:00,154.24,155.44,153.79,155.44,47407.48376456036,148.8487,150.0068,148.4145,150.0068,47407.4838
2021-03-19 11:00:00,155.44,155.57,154.7,154.71,26791.05246881765,150.0068,150.1322,149.2927,149.3023,26791.0525
2021-03-19 11:30:00,154.74,155.83,154.69,155.83,26388.00123698588,149.3313,150.3832,149.283,150.3832,26388.0012
2021-03-19 12:00:00,155.87,155.96,155.41,155.82,32426.553963508923,150.4218,150.5086,149.9778,150.3735,32426.554
2021-03-19 12:30:00,155.82,156.52,155.53,156.43,30835.99628904237,150.3735,151.049,150.0936,150.9622,30835.9963
2021-03-19 13:00:00,156.4,156.54,155.87,155.9,37039.48046593135,150.9332,151.0683,150.4218,150.4507,37039.4805
2021-03-19 13:30:00,155.92,156.35,155.76,156.29,28682.61004020205,150.47,150.885,150.3156,150.8271,28682.61
2021-03-19 14:00:00,156.33,156.37,156.14,156.26,35458.20018554789,150.8657,150.9043,150.6823,150.7981,35458.2002
2021-03-19 14:30:00,156.22,156.57,156.13,156.57,35369.54953097619,150.7595,151.0973,150.6727,151.0973,35369.5495
2021-03-19 15:00:00,156.61,156.64,156.25,156.44,38194.000618492944,151.1359,151.1648,150.7885,150.9718,38194.0006
2021-03-19 15:30:00,156.41,156.82,155.34,155.37,174001.64931450368,150.9429,151.3386,149.9103,149.9392,174001.6493
2021-03-22 09:30:00,154.91,155.46,154.33,154.8,68535.20255643749,149.4953,150.0261,148.9356,149.3892,68535.2026
2021-03-22 10:00:00,154.88,155.82,154.67,155.78,47279.66189052675,149.4664,150.3735,149.2637,150.3349,47279.6619
2021-03-22 10:30:00,155.66,155.77,155.17,155.21,20027.83218224925,150.2191,150.3253,149.7462,149.7848,20027.8322
2021-03-22 11:00:00,155.24,155.56,155.15,155.25,16530.254612926507,149.8138,150.1226,149.7269,149.8234,16530.2546
2021-03-22 11:30:00,155.24,155.75,155.12,155.6,16753.942892485313,149.8138,150.306,149.698,150.1612,16753.9429
2021-03-22 12:00:00,155.59,155.65,155.34,155.5,14313.988248634165,150.1515,150.2095,149.9103,150.0647,14313.9882
2021-03-22 12:30:00,155.53,155.82,155.36,155.8,14116.070508195033,150.0936,150.3735,149.9296,150.3542,14116.0705
2021-03-22 13:00:00,155.79,156.03,155.3,155.91,16391.09370168024,150.3446,150.5762,149.8717,150.4604,16391.0937
2021-03-22 13:30:00,155.91,156.18,155.8,155.9,17598.18575404598,150.4604,150.7209,150.3542,150.4507,17598.1858
2021-03-22 14:00:00,155.85,155.85,155.54,155.7,25902.48427997114,150.4025,150.4025,150.1033,150.2577,25902.4843
2021-03-22 14:30:00,155.73,155.92,155.47,155.62,21682.300793732607,150.2867,150.47,150.0357,150.1805,21682.3008
2021-03-22 15:00:00,155.58,155.79,155.32,155.36,25757.138439336155,150.1419,150.3446,149.891,149.9296,25757.1384
2021-03-22 15:30:00,155.35,155.46,154.77,155.4,81611.1741057623,149.9199,150.0261,149.3602,149.9682,81611.1741
2021-03-23 09:30:00,154.76,155.36,153.41,153.92,34418.10122667767,149.3506,149.9296,148.0477,148.5399,34418.1012
2021-03-23 10:00:00,153.81,153.81,152.81,153.46,35233.48108442429,148.4338,148.4338,147.4687,148.096,35233.4811
2021-03-23 10:30:00,153.39,153.51,152.88,152.88,17063.189361921453,148.0284,148.1443,147.5363,147.5363,17063.1894
2021-03-23 11:00:00,152.97,153.45,152.54,153.45,33257.396144727354,147.6231,148.0864,147.2082,148.0864,33257.3961
2021-03-23 11:30:00,153.45,153.77,153.11,153.3,33728.481599835075,148.0864,148.3952,147.7582,147.9416,33728.4816
2021-03-23 12:00:00,153.49,153.58,153.09,153.23,20114.42119369137,148.125,148.2118,147.7389,147.874,20114.4212
2021-03-23 12:30:00,153.22,153.26,152.95,153.07,17240.490671064843,147.8644,147.903,147.6038,147.7196,17240.4907
2021-03-23 13:00:00,153.14,153.19,152.65,152.72,20532.93474899495,147.7872,147.8354,147.3143,147.3819,20532.9347
2021-03-23 13:30:00,152.68,152.74,152.2,152.29,24794.35109782497,147.3433,147.4012,146.88,146.9669,24794.3511
2021-03-23 14:00:00,152.28,152.62,152.2,152.38,77995.05205648903,146.9572,147.2854,146.88,147.0538,77995.0521
2021-03-23 14:30:00,152.33,152.48,151.38,151.48,22348.2115245851,147.0055,147.1503,146.0887,146.1852,22348.2115
2021-03-23 15:00:00,151.48,151.48,150.56,150.67,57584.78507370375,146.1852,146.1852,145.2974,145.4035,57584.7851
2021-03-23 15:30:00,150.67,151.6,150.54,151.47,123648.07751778168,145.4035,146.301,145.2781,146.1756,123648.0775
2021-03-24 09:30:00,152.53,153.53,151.88,152.91,35576.74466549841,147.1985,148.1636,146.5712,147.5652,35576.7447
2021-03-24 10:00:00,152.89,153.26,151.92,152.19,44793.32027626019,147.5459,147.903,146.6098,146.8704,44793.3203
2021-03-24 10:30:00,152.3,153.9,152.29,153.73,40293.78414596434,146.9765,148.5206,146.9669,148.3566,40293.7841
2021-03-24 11:00:00,153.8,153.8,152.69,152.92,23847.02607978559,148.4241,148.4241,147.3529,147.5749,23847.0261
2021-03-24 11:30:00,152.92,153.0,152.66,152.83,19043.39758787754,147.5749,147.6521,147.324,147.488,19043.3976
2021-03-24 12:00:00,152.89,153.51,152.89,153.44,13124.420162869808,147.5459,148.1443,147.5459,148.0767,13124.4202
2021-03-24 12:30:00,153.5,153.59,153.09,153.27,22965.67364189259,148.1346,148.2215,147.7389,147.9126,22965.6736
2021-03-24 13:00:00,153.27,153.27,152.7,152.98,13446.036491083396,147.9126,147.9126,147.3626,147.6328,13446.0365
2021-03-24 13:30:00,153.02,153.18,152.6,153.17,11535.924131532833,147.6714,147.8258,147.2661,147.8161,11535.9241
2021-03-24 14:00:00,153.12,153.29,152.9,152.98,10887.537367281726,147.7679,147.9319,147.5556,147.6328,10887.5374
2021-03-24 14:30:00,152.88,153.47,152.87,153.25,33313.060509225856,147.5363,148.1057,147.5266,147.8933,33313.0605
2021-03-24 15:00:00,153.22,153.43,152.96,153.35,48763.014122255445,147.8644,148.067,147.6135,147.9898,48763.0141
2021-03-24 15:30:00,153.36,153.42,152.74,152.9,73883.10483455315,147.9995,148.0574,147.4012,147.5556,73883.1048
2021-03-25 09:30:00,153.59,153.59,151.55,151.72,43584.16658076488,148.2215,148.2215,146.2528,146.4168,43584.1666
2021-03-25 10:00:00,151.73,152.0,151.37,151.43,21284.40366972477,146.4265,146.687,146.0791,146.137,21284.4037
2021-03-25 10:30:00,151.38,151.47,150.51,150.55,19684.56860117514,146.0887,146.1756,145.2491,145.2877,19684.5686
2021-03-25 11:00:00,150.56,152.09,150.25,151.79,41110.19482527575,145.2974,146.7739,144.9982,146.4844,41110.1948
2021-03-25 11:30:00,151.88,152.24,151.59,152.22,30248.427997113704,146.5712,146.9186,146.2914,146.8993,30248.428
2021-03-25 12:00:00,152.35,152.57,151.94,152.43,19332.02762601793,147.0248,147.2371,146.6291,147.102,19332.0276
2021-03-25 12:30:00,152.43,153.19,152.42,152.84,24234.61498814556,147.102,147.8354,147.0924,147.4977,24234.615
2021-03-25 13:00:00,152.81,153.26,152.68,152.9,21411.19472219359,147.4687,147.903,147.3433,147.5556,21411.1947
2021-03-25 13:30:00,152.91,152.99,152.3,152.33,52777.03329553655,147.5652,147.6424,146.9765,147.0055,52777.0333
2021-03-25 14:00:00,152.32,152.54,151.98,152.02,21499.845376765286,146.9958,147.2082,146.6677,146.7063,21499.8454
2021-03-25 14:30:00,152.08,152.65,152.04,152.6,47061.12771879188,146.7642,147.3143,146.7256,147.2661,47061.1277
2021-03-25 15:00:00,152.71,152.88,152.42,152.65,69946.39727863108,147.3722,147.5363,147.0924,147.3143,69946.3973
2021-03-25 15:30:00,152.68,153.54,152.66,153.09,236595.1963715081,147.3433,148.1732,147.324,147.7389,236595.1964
2021-03-26 09:30:00,153.62,153.81,152.59,153.81,41754.45830326771,148.471,148.6546,147.4755,148.6546,41754.4583
2021-03-26 10:00:00,153.52,153.93,153.34,153.56,21489.53716111741,148.3743,148.7706,148.2003,148.413,21489.5372
2021-03-26 10:30:00,153.6,154.22,153.51,154.05,26469.436140604063,148.4516,149.0509,148.3647,148.8866,26469.4361
2021-03-26 11:00:00,154.09,154.38,153.7,153.81,20517.472425523145,148.9252,149.2055,148.5483,148.6546,20517.4724
2021-03-26 11:30:00,153.97,154.61,153.91,154.48,21700.855581898777,148.8092,149.4278,148.7512,149.3021,21700.8556
2021-03-26 12:00:00,154.54,154.84,154.36,154.44,18947.531182352337,149.3601,149.6501,149.1862,149.2635,18947.5312
2021-03-26 12:30:00,154.44,154.78,154.37,154.56,15332.439954643853,149.2635,149.5921,149.1958,149.3795,15332.44
2021-03-26 13:00:00,154.6,155.11,154.48,154.88,24943.820224719104,149.4181,149.911,149.3021,149.6887,24943.8202
2021-03-26 13:30:00,154.9,155.17,154.72,155.17,16108.648592928566,149.7081,149.969,149.5341,149.969,16108.6486
2021-03-26 14:00:00,155.11,155.2,154.38,155.0,18704.25729306257,149.911,149.998,149.2055,149.8047,18704.2573
2021-03-26 14:30:00,154.97,155.22,154.37,155.17,16701.370992681168,149.7757,150.0173,149.1958,149.969,16701.371
2021-03-26 15:00:00,155.16,155.3,154.92,155.3,20082.46572518297,149.9593,150.0947,149.7274,150.0947,20082.4657
2021-03-26 15:30:00,155.37,156.66,155.34,156.41,102960.51953406866,150.1623,151.4091,150.1333,151.1674,102960.5195
2021-03-29 09:30:00,155.4,156.45,155.06,155.67,19135.1407071436,150.1913,151.2061,149.8627,150.4523,19135.1407
2021-03-29 10:00:00,155.61,156.0,155.46,155.46,9717.554891248326,150.3943,150.7712,150.2493,150.2493,9717.5549
2021-03-29 10:30:00,155.41,155.42,154.19,154.19,28842.38738274405,150.201,150.2106,149.0219,149.0219,28842.3874
2021-03-29 11:00:00,154.19,155.1,154.16,154.73,23391.40294814968,149.0219,149.9014,148.9929,149.5438,23391.4029
2021-03-29 11:30:00,154.73,155.87,154.73,155.87,17707.452839913414,149.5438,150.6455,149.5438,150.6455,17707.4528
2021-03-29 12:00:00,155.9,155.91,154.93,155.4,9609.318626945676,150.6745,150.6842,149.7371,150.1913,9609.3186
2021-03-29 12:30:00,155.34,155.96,155.34,155.49,12766.725079888673,150.1333,150.7325,150.1333,150.2783,12766.7251
2021-03-29 13:00:00,155.53,155.76,155.29,155.33,14164.51912174003,150.3169,150.5392,150.085,150.1236,14164.5191
2021-03-29 13:30:00,155.48,155.89,155.48,155.53,9250.592722399751,150.2686,150.6649,150.2686,150.3169,9250.5927
2021-03-29 14:00:00,155.54,156.01,155.26,156.01,10609.215544789198,150.3266,150.7809,150.056,150.7809,10609.2155
2021-03-29 14:30:00,155.94,156.13,155.65,156.13,11334.913926399342,150.7132,150.8968,150.4329,150.8968,11334.9139
2021-03-29 15:00:00,156.16,156.38,156.07,156.26,12671.889495928255,150.9258,151.1385,150.8388,151.0225,12671.8895
2021-03-29 15:30:00,156.25,156.27,155.32,155.4,121475.1056592104,151.0128,151.0321,150.114,150.1913,121475.1057
2021-03-30 09:30:00,154.28,155.3,154.27,154.39,59868.054839707256,149.1088,150.0947,149.0992,149.2152,59868.0548
2021-03-30 10:00:00,154.46,154.94,154.06,154.87,34452.118338315646,149.2828,149.7467,148.8962,149.6791,34452.1183
2021-03-30 10:30:00,154.81,155.88,154.81,155.79,21046.283888258946,149.6211,150.6552,149.6211,150.5682,21046.2839
2021-03-30 11:00:00,155.75,155.93,155.35,155.56,12448.201216369447,150.5296,150.7035,150.143,150.3459,12448.2012
2021-03-30 11:30:00,155.55,156.18,155.54,155.88,12027.626017936296,150.3363,150.9452,150.3266,150.6552,12027.626
2021-03-30 12:00:00,155.81,156.01,155.55,155.67,13737.758993918154,150.5876,150.7809,150.3363,150.4523,13737.759
2021-03-30 12:30:00,155.63,156.0,155.61,156.0,11168.951654468614,150.4136,150.7712,150.3943,150.7712,11168.9517
2021-03-30 13:00:00,156.01,156.01,155.63,155.86,10569.0135037625,150.7809,150.7809,150.4136,150.6359,10569.0135
2021-03-30 13:30:00,155.87,156.08,155.76,155.96,10393.773837748688,150.6455,150.8485,150.5392,150.7325,10393.7738
2021-03-30 14:00:00,155.91,156.44,155.78,156.19,14767.549737140504,150.6842,151.1964,150.5586,150.9548,14767.5497
2021-03-30 14:30:00,156.22,156.56,156.0,156.56,15404.597464178953,150.9838,151.3124,150.7712,151.3124,15404.5975
2021-03-30 15:00:00,156.68,156.68,156.4,156.55,21297.804350067006,151.4284,151.4284,151.1578,151.3028,21297.8044
2021-03-30 15:30:00,156.55,156.67,156.16,156.41,118831.0483455314,151.3028,151.4187,150.9258,151.1674,118831.0483
2021-03-31 09:30:00,157.73,159.08,157.04,157.82,73856.30347386868,152.4432,153.748,151.7763,152.5302,73856.3035
2021-03-31 10:00:00,157.81,157.83,156.81,156.82,57063.18936192146,152.5205,152.5399,151.554,151.5637,57063.1894
2021-03-31 10:30:00,156.79,157.37,156.77,157.32,33343.985156169474,151.5347,152.0953,151.5154,152.0469,33343.9852
2021-03-31 11:00:00,157.36,157.47,156.44,156.55,52398.72178125967,152.0856,152.1919,151.1964,151.3028,52398.7218
2021-03-31 11:30:00,156.61,157.5,156.55,156.88,73064.63251211216,151.3607,152.2209,151.3028,151.6217,73064.6325
2021-03-31 12:00:00,156.97,157.19,156.78,156.88,38267.18894959283,151.7087,151.9213,151.525,151.6217,38267.1889
2021-03-31 12:30:00,156.93,157.29,156.93,157.15,29704.154210906097,151.67,152.018,151.67,151.8826,29704.1542
2021-03-31 13:00:00,157.12,157.19,156.93,157.01,35042.77909493867,151.8537,151.9213,151.67,151.7473,35042.7791
2021-03-31 13:30:00,156.97,157.12,156.56,156.81,27803.31924543862,151.7087,151.8537,151.3124,151.554,27803.3192
2021-03-31 14:00:00,156.79,156.87,156.56,156.56,20639.109370168026,151.5347,151.612,151.3124,151.3124,20639.1094
2021-03-31 14:30:00,156.64,156.79,156.07,156.21,44054.22121430781,151.3897,151.5347,150.8388,150.9742,44054.2212
2021-03-31 15:00:00,156.2,156.57,155.66,156.49,117320.89475311823,150.9645,151.3221,150.4426,151.2448,117320.8948
2021-03-31 15:30:00,156.42,156.55,155.17,155.23,153699.61859602106,151.1771,151.3028,149.969,150.027,153699.6186
2021-04-01 09:30:00,155.29,155.77,153.63,155.21,65287.08380579323,150.085,150.5489,148.4806,150.0077,65287.0838
2021-04-01 10:00:00,155.41,155.56,154.54,154.72,59513.45222142048,150.201,150.3459,149.3601,149.5341,59513.4522
2021-04-01 10:30:00,154.86,155.43,154.62,155.14,43658.385733429546,149.6694,150.2203,149.4374,149.94,43658.3857
2021-04-01 11:00:00,155.21,155.22,154.14,154.25,53862.488403257405,150.0077,150.0173,148.9735,149.0798,53862.4884
2021-04-01 11:30:00,154.28,154.94,154.12,154.91,60822.59560870014,149.1088,149.7467,148.9542,149.7177,60822.5956
2021-04-01 12:00:00,154.92,155.29,154.79,154.79,24691.268941346258,149.7274,150.085,149.6017,149.6017,24691.2689
2021-04-01 12:30:00,154.76,154.92,154.58,154.67,17074.528399134113,149.5728,149.7274,149.3988,149.4858,17074.5284
2021-04-01 13:00:00,154.72,155.22,154.68,155.1,22448.20121636945,149.5341,150.0173,149.4954,149.9014,22448.2012
2021-04-01 13:30:00,155.08,155.38,154.95,155.05,19488.712503865583,149.882,150.172,149.7564,149.853,19488.7125
2021-04-01 14:00:00,155.05,155.2,154.95,155.01,14870.631893619216,149.853,149.998,149.7564,149.8144,14870.6319
2021-04-01 14:30:00,154.98,155.39,154.81,155.01,25550.97412637873,149.7854,150.1816,149.6211,149.8144,25550.9741
2021-04-01 15:00:00,154.96,155.05,154.73,154.79,44635.60457684776,149.7661,149.853,149.5438,149.6017,44635.6046
2021-04-01 15:30:00,154.81,155.32,154.76,155.08,78146.58282651275,149.6211,150.114,149.5728,149.882,78146.5828
2021-04-05 09:30:00,156.92,157.87,156.39,156.91,48997.010617462125,151.6604,152.5785,151.1481,151.6507,48997.0106
2021-04-05 10:00:00,156.64,156.87,156.14,156.3,39001.13390372128,151.3897,151.612,150.9065,151.0611,39001.1339
2021-04-05 10:30:00,156.21,156.56,156.2,156.32,38152.767755901456,150.9742,151.3124,150.9645,151.0805,38152.7678
2021-04-05 11:00:00,156.37,157.5,156.37,157.31,41825.58499123802,151.1288,152.2209,151.1288,152.0373,41825.585
2021-04-05 11:30:00,157.35,157.64,157.01,157.34,39772.18843418205,152.0759,152.3562,151.7473,152.0663,39772.1884
2021-04-05 12:00:00,157.26,157.64,157.14,157.29,19362.95227296156,151.989,152.3562,151.873,152.018,19362.9523
2021-04-05 12:30:00,157.27,157.79,157.27,157.36,20799.91753427482,151.9986,152.5012,151.9986,152.0856,20799.9175
2021-04-05 13:00:00,157.36,157.62,157.25,157.52,33878.981548294,152.0856,152.3369,151.9793,152.2402,33878.9815
2021-04-05 13:30:00,157.54,157.95,157.54,157.94,25091.227708483664,152.2596,152.6558,152.2596,152.6462,25091.2277
2021-04-05 14:00:00,157.94,158.0,157.44,157.93,42850.221626636434,152.6462,152.7042,152.1629,152.6365,42850.2216
2021-04-05 14:30:00,157.97,158.24,157.6,157.61,29983.50685496341,152.6752,152.9361,152.3176,152.3272,29983.5069
2021-04-05 15:00:00,157.63,158.01,157.57,157.86,42540.97515720029,152.3466,152.7138,152.2886,152.5688,42540.9752
2021-04-05 15:30:00,157.73,158.08,157.55,157.83,92678.074425317,152.4432,152.7815,152.2692,152.5399,92678.0744
2021-04-06 09:30:00,158.13,158.82,157.6,158.52,54929.38872281209,152.8298,153.4967,152.3176,153.2067,54929.3887
2021-04-06 10:00:00,158.35,158.85,157.95,158.8,47710.54530460778,153.0424,153.5257,152.6558,153.4773,47710.5453
2021-04-06 10:30:00,158.75,159.62,158.74,159.27,37295.12421399856,153.429,154.2699,153.4194,153.9316,37295.1242
2021-04-06 11:00:00,159.27,159.45,158.9,159.11,30880.32161632822,153.9316,154.1056,153.574,153.777,30880.3216
2021-04-06 11:30:00,159.11,159.54,159.05,159.49,34520.1525615916,153.777,154.1925,153.719,154.1442,34520.1526
2021-04-06 12:00:00,159.56,159.94,159.5,159.64,22292.5471600866,154.2119,154.5791,154.1539,154.2892,22292.5472
2021-04-06 12:30:00,159.73,159.73,159.07,159.14,24261.416348830026,154.3762,154.3762,153.7383,153.8059,24261.4163
2021-04-06 13:00:00,159.13,159.56,159.07,159.44,27678.58983609937,153.7963,154.2119,153.7383,154.0959,27678.5898
2021-04-06 13:30:00,159.35,159.48,159.16,159.16,25028.34759303165,154.0089,154.1345,153.8253,153.8253,25028.3476
2021-04-06 14:00:00,159.16,159.27,158.5,158.5,52431.70807133286,153.8253,153.9316,153.1874,153.1874,52431.7081
2021-04-06 14:30:00,158.52,158.58,158.19,158.48,34209.875270590666,153.2067,153.2647,152.8878,153.1681,34209.8753
2021-04-06 15:00:00,158.46,158.61,158.27,158.37,22250.28347593032,153.1487,153.2937,152.9651,153.0618,22250.2835
2021-04-06 15:30:00,158.39,158.6,158.19,158.6,87919.80208225957,153.0811,153.284,152.8878,153.284,87919.8021
2021-04-07 09:30:00,158.73,159.33,157.03,157.48,53599.62890423669,153.4097,153.9896,151.7667,152.2016,53599.6289
2021-04-07 10:00:00,157.49,157.66,156.92,157.25,34490.25873621277,152.2112,152.3756,151.6604,151.9793,34490.2587
2021-04-07 10:30:00,157.28,157.52,156.89,156.94,28549.634058344505,152.0083,152.2402,151.6314,151.6797,28549.6341
2021-04-07 11:00:00,156.95,157.12,156.67,156.71,34572.72446139574,151.6893,151.8537,151.4187,151.4574,34572.7245
2021-04-07 11:30:00,156.75,156.75,156.46,156.68,42890.42366766313,151.4961,151.4961,151.2158,151.4284,42890.4237
2021-04-07 12:00:00,156.71,156.97,156.61,156.88,23890.32058550665,151.4574,151.7087,151.3607,151.6217,23890.3206
2021-04-07 12:30:00,156.97,157.45,156.92,157.4,31360.68446551902,151.7087,152.1726,151.6604,152.1243,31360.6845
2021-04-07 13:00:00,157.44,157.93,157.41,157.82,18388.82589423771,152.1629,152.6365,152.1339,152.5302,18388.8259
2021-04-07 13:30:00,157.72,157.89,157.6,157.89,17100.298938253793,152.4335,152.5978,152.3176,152.5978,17100.2989
2021-04-07 14:00:00,157.88,158.12,157.53,157.86,21031.85238635193,152.5882,152.8201,152.2499,152.5688,21031.8524
2021-04-07 14:30:00,157.91,158.13,157.67,157.94,25475.724152149265,152.6172,152.8298,152.3852,152.6462,25475.7242
2021-04-07 15:00:00,157.97,158.07,157.6,157.7,29037.21265848882,152.6752,152.7718,152.3176,152.4142,29037.2127
2021-04-07 15:30:00,157.65,157.99,157.52,157.95,79839.19183589322,152.3659,152.6945,152.2402,152.6558,79839.1918
2021-04-08 09:30:00,159.17,159.96,158.89,158.9,54917.018864034646,153.8349,154.5985,153.5643,153.574,54917.0189
2021-04-08 10:00:00,159.15,159.63,158.69,159.37,30464.900525719004,153.8156,154.2795,153.371,154.0282,30464.9005
2021-04-08 10:30:00,159.47,160.2,159.45,160.0,41716.31790537059,154.1249,154.8304,154.1056,154.6371,41716.3179
2021-04-08 11:00:00,160.01,160.16,159.72,159.72,30904.03051231832,154.6468,154.7918,154.3665,154.3665,30904.0305
2021-04-08 11:30:00,159.78,160.21,159.74,160.07,25893.206885888056,154.4245,154.8401,154.3858,154.7048,25893.2069
2021-04-08 12:00:00,160.01,160.23,159.72,160.17,20976.18802185342,154.6468,154.8594,154.3665,154.8014,20976.188
2021-04-08 12:30:00,160.2,160.42,160.09,160.28,24135.65611792599,154.8304,155.043,154.7241,154.9077,24135.6561
2021-04-08 13:00:00,160.25,160.39,159.89,159.89,30489.64024327389,154.8787,155.014,154.5308,154.5308,30489.6402
2021-04-08 13:30:00,159.89,159.93,159.66,159.82,16495.206679723742,154.5308,154.5695,154.3085,154.4632,16495.2067
2021-04-08 14:00:00,159.79,160.07,159.64,160.07,13959.38563034739,154.4342,154.7048,154.2892,154.7048,13959.3856
2021-04-08 14:30:00,160.01,160.01,159.33,159.51,26093.18626945676,154.6468,154.6468,153.9896,154.1635,26093.1863
2021-04-08 15:00:00,159.56,159.66,159.33,159.37,27609.52479125864,154.2119,154.3085,153.9896,154.0282,27609.5248
2021-04-08 15:30:00,159.37,160.01,159.14,159.62,161023.60581383365,154.0282,154.6468,153.8059,154.2699,161023.6058
2021-04-09 09:30:00,160.87,161.62,160.55,161.28,61900.83496546749,155.478,156.2028,155.1687,155.8742,61900.835
2021-04-09 10:00:00,161.11,161.57,160.83,160.95,56917.84352128647,155.7099,156.1545,155.4393,155.5553,56917.8435
2021-04-09 10:30:00,160.98,161.18,160.61,160.91,23470.77620863829,155.5843,155.7776,155.2267,155.5166,23470.7762
2021-04-09 11:00:00,161.02,161.47,160.51,161.42,82788.37233274922,155.6229,156.0578,155.13,156.0095,82788.3723
2021-04-09 11:30:00,161.45,162.49,161.43,162.46,89798.98979486652,156.0385,157.0437,156.0192,157.0147,89798.9898
2021-04-09 12:00:00,162.48,162.9,162.34,162.69,64799.50520564892,157.034,157.4399,156.8987,157.237,64799.5052
2021-04-09 12:30:00,162.67,163.77,162.62,163.55,94722.19358828988,157.2176,158.2808,157.1693,158.0681,94722.1936
2021-04-09 13:00:00,163.57,163.62,163.29,163.34,41713.22544067622,158.0875,158.1358,157.8168,157.8652,41713.2254
2021-04-09 13:30:00,163.32,163.41,163.01,163.39,37903.30893722297,157.8458,157.9328,157.5462,157.9135,37903.3089
2021-04-09 14:00:00,163.43,163.62,163.33,163.47,27537.36728172354,157.9522,158.1358,157.8555,157.9908,27537.3673
2021-04-09 14:30:00,163.5,163.52,163.01,163.11,30265.951963715084,158.0198,158.0391,157.5462,157.6429,30265.952
2021-04-09 15:00:00,163.1,163.87,163.06,163.78,53832.594577878575,157.6332,158.3774,157.5946,158.2904,53832.5946
2021-04-09 15:30:00,163.76,164.51,163.76,164.35,235474.6933305845,158.2711,158.996,158.2711,158.8413,235474.6933
2021-04-12 09:30:00,163.65,164.37,163.46,164.33,58376.45603546027,158.1648,158.8606,157.9811,158.822,58376.456
2021-04-12 10:00:00,164.26,164.73,163.81,164.49,32016.28698072364,158.7543,159.2086,158.3194,158.9766,32016.287
2021-04-12 10:30:00,164.56,164.66,163.65,163.66,36216.88485723122,159.0443,159.1409,158.1648,158.1744,36216.8849
2021-04-12 11:00:00,163.73,164.48,163.48,164.44,20001.03082156479,158.2421,158.967,158.0005,158.9283,20001.0308
2021-04-12 11:30:00,164.45,164.67,164.36,164.52,18048.654777857955,158.938,159.1506,158.851,159.0056,18048.6548
2021-04-12 12:00:00,164.46,164.52,164.25,164.5,18806.3086279765,158.9476,159.0056,158.7447,158.9863,18806.3086
2021-04-12 12:30:00,164.5,164.55,164.08,164.22,19848.469229976294,158.9863,159.0346,158.5804,158.7157,19848.4692
2021-04-12 13:00:00,164.27,164.27,163.6,163.66,20323.677971343164,158.764,158.764,158.1165,158.1744,20323.678
2021-04-12 13:30:00,163.62,163.62,163.13,163.19,14277.909493866611,158.1358,158.1358,157.6622,157.7202,14277.9095
2021-04-12 14:00:00,163.25,163.35,162.71,163.01,24603.64910833935,157.7782,157.8748,157.2563,157.5462,24603.6491
2021-04-12 14:30:00,163.06,163.45,162.97,163.04,18821.770951448307,157.5946,157.9715,157.5076,157.5752,18821.771
2021-04-12 15:00:00,163.01,163.1,162.68,162.87,30199.97938356871,157.5462,157.6332,157.2273,157.4109,30199.9794
2021-04-12 15:30:00,162.89,163.45,162.79,163.36,93568.70425729308,157.4303,157.9715,157.3336,157.8845,93568.7043
2021-04-13 09:30:00,162.48,163.81,162.48,163.22,35599.42273992373,157.034,158.3194,157.034,157.7492,35599.4227
2021-04-13 10:00:00,163.3,163.46,162.18,162.47,66004.53561488507,157.8265,157.9811,156.7441,157.0243,66004.5356
2021-04-13 10:30:00,162.53,162.93,162.48,162.82,35920.00824657252,157.0823,157.4689,157.034,157.3626,35920.0082
2021-04-13 11:00:00,162.82,162.82,162.34,162.61,54237.70745283992,157.3626,157.3626,156.8987,157.1596,54237.7075
2021-04-13 11:30:00,162.61,162.91,162.47,162.6,10791.67096175652,157.1596,157.4496,157.0243,157.15,10791.671
2021-04-13 12:00:00,162.51,162.85,162.39,162.62,29760.849396969388,157.063,157.3916,156.947,157.1693,29760.8494
2021-04-13 12:30:00,162.76,162.84,162.5,162.5,16211.73074940728,157.3046,157.3819,157.0533,157.0533,16211.7307
2021-04-13 13:00:00,162.6,162.63,162.27,162.38,18879.496959076387,157.15,157.179,156.831,156.9373,18879.497
2021-04-13 13:30:00,162.41,162.9,162.39,162.77,50464.90052571901,156.9663,157.4399,156.947,157.3143,50464.9005
2021-04-13 14:00:00,162.77,163.53,162.67,163.37,67608.49396969385,157.3143,158.0488,157.2176,157.8942,67608.494
2021-04-13 14:30:00,163.39,163.47,163.23,163.32,20384.496443665605,157.9135,157.9908,157.7589,157.8458,20384.4964
2021-04-13 15:00:00,163.35,164.08,163.35,164.01,31782.29048551696,157.8748,158.5804,157.8748,158.5127,31782.2905
2021-04-13 15:30:00,164.0,164.0,163.37,163.39,142893.5161323575,158.503,158.503,157.8942,157.9135,142893.5161
2021-04-14 09:30:00,163.86,165.33,163.86,165.09,78678.48675394291,158.3677,159.7885,158.3677,159.5565,78678.4868
2021-04-14 10:00:00,165.3,165.31,164.59,164.95,53236.77971343161,159.7595,159.7691,159.0733,159.4212,53236.7797
2021-04-14 10:30:00,164.95,165.43,164.68,164.82,42584.26966292135,159.4212,159.8851,159.1603,159.2956,42584.2697
2021-04-14 11:00:00,164.79,165.23,164.64,165.07,41071.02360581384,159.2666,159.6918,159.1216,159.5372,41071.0236
2021-04-14 11:30:00,165.03,165.03,164.7,164.94,26836.408617668287,159.4985,159.4985,159.1796,159.4115,26836.4086
2021-04-14 12:00:00,164.92,164.97,164.48,164.58,38692.91825584992,159.3922,159.4405,158.967,159.0636,38692.9183
2021-04-14 12:30:00,164.59,164.76,164.28,164.35,13795.485001546234,159.0733,159.2376,158.7737,158.8413,13795.485
2021-04-14 13:00:00,164.36,164.9,164.26,164.78,17103.391402948153,158.851,159.3729,158.7543,159.2569,17103.3914
2021-04-14 13:30:00,164.81,164.96,164.28,164.48,18276.46634367591,159.2859,159.4309,158.7737,158.967,18276.4663
2021-04-14 14:00:00,164.53,164.67,164.07,164.49,35116.99824760335,159.0153,159.1506,158.5707,158.9766,35116.9982
2021-04-14 14:30:00,164.61,164.65,163.75,163.76,17351.819400061853,159.0926,159.1313,158.2614,158.2711,17351.8194
2021-04-14 15:00:00,163.75,164.14,163.61,163.92,54043.91299865994,158.2614,158.6384,158.1261,158.4257,54043.913
2021-04-14 15:30:00,163.89,163.95,163.04,163.38,124442.84094423256,158.3967,158.4547,157.5752,157.9038,124442.8409
2021-04-15 09:30:00,163.56,165.5,163.56,165.45,46858.05587052882,158.0778,159.9528,158.0778,159.9044,46858.0559
2021-04-15 10:00:00,165.4,165.73,165.04,165.73,49117.61674054222,159.8561,160.1751,159.5082,160.1751,49117.6167
2021-04-15 10:30:00,165.81,166.67,165.81,166.57,53880.01236985879,160.2524,161.0836,160.2524,160.9869,53880.0124
2021-04-15 11:00:00,166.61,166.94,166.33,166.64,47263.16874549016,161.0256,161.3445,160.755,161.0546,47263.1687
2021-04-15 11:30:00,166.62,166.73,166.31,166.47,22998.65993196578,161.0352,161.1415,160.7356,160.8903,22998.6599
2021-04-15 12:00:00,166.53,167.06,166.45,166.9,62477.06422018349,160.9482,161.4605,160.8709,161.3058,62477.0642
2021-04-15 12:30:00,166.93,167.17,166.76,167.03,24820.12163694465,161.3348,161.5668,161.1705,161.4315,24820.1216
2021-04-15 13:00:00,167.03,167.1,166.74,166.81,45141.73796515824,161.4315,161.4991,161.1512,161.2189,45141.738
2021-04-15 13:30:00,166.83,167.19,166.82,166.9,19659.82888362025,161.2382,161.5861,161.2285,161.3058,19659.8289
2021-04-15 14:00:00,166.85,167.07,166.51,166.95,39046.49005257191,161.2575,161.4701,160.9289,161.3542,39046.4901
2021-04-15 14:30:00,166.95,167.11,166.62,166.9,23418.204308834145,161.3542,161.5088,161.0352,161.3058,23418.2043
2021-04-15 15:00:00,166.93,167.12,166.62,166.75,39549.53097618803,161.3348,161.5185,161.0352,161.1609,39549.531
2021-04-15 15:30:00,166.73,167.14,166.5,166.6,148100.19585609733,161.1415,161.5378,160.9193,161.0159,148100.1959
2021-04-16 09:30:00,167.58,168.04,166.41,167.55,85017.008555819,161.9631,162.4076,160.8323,161.9341,85017.0086
2021-04-16 10:00:00,167.35,167.45,165.93,165.93,21826.615812802807,161.7408,161.8374,160.3684,160.3684,21826.6158
2021-04-16 10:30:00,165.9,165.94,165.37,165.69,70726.72920317494,160.3394,160.378,159.8271,160.1364,70726.7292
2021-04-16 11:00:00,165.66,165.79,165.29,165.58,22353.36563240904,160.1074,160.2331,159.7498,160.0301,22353.3656
2021-04-16 11:30:00,165.57,165.96,165.29,165.92,28765.075765385016,160.0204,160.3974,159.7498,160.3587,28765.0758
2021-04-16 12:00:00,166.0,166.18,165.74,166.07,32370.889599010417,160.436,160.61,160.1847,160.5037,32370.8896
2021-04-16 12:30:00,166.07,166.28,165.83,166.19,24388.20740129884,160.5037,160.7066,160.2717,160.6196,24388.2074
2021-04-16 13:00:00,166.19,166.55,165.91,166.5,25486.03236779714,160.6196,160.9676,160.349,160.9193,25486.0324
2021-04-16 13:30:00,166.5,166.65,166.34,166.4,18257.911555509745,160.9193,161.0642,160.7646,160.8226,18257.9116
2021-04-16 14:00:00,166.45,166.93,166.45,166.87,17599.216575610764,160.8709,161.3348,160.8709,161.2769,17599.2166
2021-04-16 14:30:00,166.85,166.94,166.63,166.91,19083.59962890424,161.2575,161.3445,161.0449,161.3155,19083.5996
2021-04-16 15:00:00,166.88,167.18,166.7,167.13,18271.312235851976,161.2865,161.5765,161.1125,161.5281,18271.3122
2021-04-16 15:30:00,167.12,167.13,166.43,166.75,65740.64529429957,161.5185,161.5281,160.8516,161.1609,65740.6453
2021-04-19 09:30:00,166.78,166.98,165.37,165.4,41531.80084527369,161.1899,161.3832,159.8271,159.8561,41531.8008
2021-04-19 10:00:00,165.34,165.95,164.99,165.86,35017.00855581899,159.7981,160.3877,159.4599,160.3007,35017.0086
2021-04-19 10:30:00,165.8,166.55,165.47,166.45,133770.74528399136,160.2427,160.9676,159.9238,160.8709,133770.7453
2021-04-19 11:00:00,166.44,167.01,166.09,167.01,30855.58189877333,160.8613,161.4122,160.523,161.4122,30855.5819
2021-04-19 11:30:00,167.0,167.16,166.18,166.3,56110.71023605815,161.4025,161.5571,160.61,160.726,56110.7102
2021-04-19 12:00:00,166.39,167.14,166.13,166.18,31311.20503040924,160.8129,161.5378,160.5617,160.61,31311.205
2021-04-19 12:30:00,166.18,166.94,166.15,166.59,23534.68714565509,160.61,161.3445,160.581,161.0062,23534.6871
2021-04-19 13:00:00,166.55,167.16,166.52,166.93,17835.27471394702,160.9676,161.5571,160.9386,161.3348,17835.2747
2021-04-19 13:30:00,166.93,166.97,166.64,166.85,19494.897433254308,161.3348,161.3735,161.0546,161.2575,19494.8974
2021-04-19 14:00:00,166.81,167.39,166.68,167.14,36930.21338006391,161.2189,161.7794,161.0932,161.5378,36930.2134
2021-04-19 14:30:00,167.25,167.86,167.02,167.7,28747.55179878364,161.6441,162.2337,161.4218,162.079,28747.5518
2021-04-19 15:00:00,167.64,167.68,167.26,167.34,60249.4588186785,162.021,162.0597,161.6538,161.7311,60249.4588
2021-04-19 15:30:00,167.33,167.76,167.26,167.37,166045.76847747658,161.7214,162.137,161.6538,161.7601,166045.7685
2021-04-20 09:30:00,167.37,169.14,167.24,168.81,132112.15338624886,161.7601,163.4708,161.6344,163.1518,132112.1534
2021-04-20 10:00:00,168.94,169.94,167.63,167.72,164756.21069992788,163.2775,164.244,162.0114,162.0984,164756.2107
2021-04-20 10:30:00,167.67,168.27,167.28,168.17,51967.83836717865,162.05,162.6299,161.6731,162.5333,51967.8384
2021-04-20 11:00:00,168.14,168.69,168.07,168.39,31682.30079373261,162.5043,163.0358,162.4366,162.7459,31682.3008
2021-04-20 11:30:00,168.33,168.35,167.07,167.87,36116.89516544687,162.6879,162.7072,161.4701,162.2433,36116.8952
2021-04-20 12:00:00,167.76,168.11,167.69,167.77,41827.6466343676,162.137,162.4753,162.0694,162.1467,41827.6466
2021-04-20 12:30:00,167.76,167.96,167.5,167.95,67094.11400886507,162.137,162.3303,161.8857,162.3207,67094.114
2021-04-20 13:00:00,167.97,168.38,167.8,168.3,26818.884651066903,162.34,162.7362,162.1757,162.6589,26818.8847
2021-04-20 13:30:00,168.28,168.33,168.11,168.33,20810.22574992269,162.6396,162.6879,162.4753,162.6879,20810.2257
2021-04-20 14:00:00,168.31,168.5,168.14,168.26,17817.750747345635,162.6686,162.8522,162.5043,162.6203,17817.7507
2021-04-20 14:30:00,168.28,168.37,168.18,168.23,36004.53561488507,162.6396,162.7266,162.5429,162.5913,36004.5356
2021-04-20 15:00:00,168.23,168.77,168.18,168.58,38827.95588083704,162.5913,163.1132,162.5429,162.9295,38827.9559
2021-04-20 15:30:00,168.54,168.81,168.35,168.57,143088.34140810228,162.8909,163.1518,162.7072,162.9199,143088.3414
2021-04-21 09:30:00,168.84,170.35,168.19,170.35,71434.9036181837,163.1808,164.6402,162.5526,164.6402,71434.9036
2021-04-21 10:00:00,170.44,170.46,169.64,170.42,36470.46696216885,164.7272,164.7465,163.954,164.7079,36470.467
2021-04-21 10:30:00,170.48,171.47,170.4,171.2,81938.97536336462,164.7659,165.7227,164.6885,165.4617,81938.9754
2021-04-21 11:00:00,171.25,171.92,170.89,171.16,60355.63343985157,165.51,166.1576,165.1621,165.4231,60355.6334
2021-04-21 11:30:00,171.25,171.35,170.81,171.24,31496.75291207093,165.51,165.6067,165.0848,165.5004,31496.7529
2021-04-21 12:00:00,171.25,171.25,170.51,170.6,43094.526337490985,165.51,165.51,164.7948,164.8818,43094.5263
2021-04-21 12:30:00,170.59,171.0,170.55,170.96,28382.64096484899,164.8722,165.2684,164.8335,165.2298,28382.641
2021-04-21 13:00:00,171.0,171.25,170.85,171.18,19912.38016699309,165.2684,165.51,165.1234,165.4424,19912.3802
2021-04-21 13:30:00,171.17,171.17,170.79,170.92,30837.02711060716,165.4327,165.4327,165.0655,165.1911,30837.0271
2021-04-21 14:00:00,170.92,171.88,170.78,171.68,44634.57375528297,165.1911,166.1189,165.0558,165.9256,44634.5738
2021-04-21 14:30:00,171.68,172.04,171.67,171.95,37647.66518915576,165.9256,166.2736,165.916,166.1866,37647.6652
2021-04-21 15:00:00,171.96,172.14,171.69,171.71,70613.33883104836,166.1962,166.3702,165.9353,165.9546,70613.3388
2021-04-21 15:30:00,171.7,171.99,171.25,171.39,198509.43201731783,165.945,166.2252,165.51,165.6453,198509.432
2021-04-22 09:30:00,171.3,171.7,170.74,170.83,67291.00092773941,165.5584,165.945,165.0171,165.1041,67291.0009
2021-04-22 10:00:00,170.8,171.48,170.21,171.28,60525.71899804145,165.0751,165.7323,164.5049,165.539,60525.719
2021-04-22 10:30:00,171.39,172.2,171.24,171.75,23249.14957220905,165.6453,166.4282,165.5004,165.9933,23249.1496
2021-04-22 11:00:00,171.75,172.46,171.75,172.29,15300.484486135452,165.9933,166.6795,165.9933,166.5152,15300.4845
2021-04-22 11:30:00,172.2,172.65,172.05,172.62,14040.820533965572,166.4282,166.8631,166.2832,166.8341,14040.8205
2021-04-22 12:00:00,172.68,172.87,172.37,172.69,21481.29058859912,166.8921,167.0757,166.5925,166.9018,21481.2906
2021-04-22 12:30:00,172.69,173.49,172.69,173.44,80038.14039789714,166.9018,167.675,166.9018,167.6266,80038.1404
2021-04-22 13:00:00,173.54,173.83,172.75,173.48,187350.7885784971,167.7233,168.0036,166.9598,167.6653,187350.7886
2021-04-22 13:30:00,173.58,173.63,171.46,171.61,37529.12070920524,167.7619,167.8103,165.713,165.858,37529.1207
2021-04-22 14:00:00,171.47,171.67,171.05,171.67,52654.36552932688,165.7227,165.916,165.3167,165.916,52654.3655
2021-04-22 14:30:00,171.61,172.45,171.59,172.13,34861.35449953614,165.858,166.6698,165.8386,166.3605,34861.3545
2021-04-22 15:00:00,172.15,172.25,171.7,171.82,26788.99082568808,166.3799,166.4765,165.945,166.0609,26788.9908
2021-04-22 15:30:00,171.8,172.63,171.72,172.11,119585.6097309556,166.0416,166.8438,165.9643,166.3412,119585.6097
2021-04-23 09:30:00,171.73,173.27,171.21,173.27,52628.5949902072,165.974,167.4623,165.4714,167.4623,52628.595
2021-04-23 10:00:00,173.2,173.36,172.36,172.9,20423.667663127515,167.3947,167.5493,166.5828,167.1047,20423.6677
2021-04-23 10:30:00,172.94,173.52,172.71,173.05,41696.73229563963,167.1434,167.704,166.9211,167.2497,41696.7323
2021-04-23 11:00:00,173.08,173.16,172.63,172.63,29650.551489537167,167.2787,167.356,166.8438,166.8438,29650.5515
2021-04-23 11:30:00,172.68,172.8,172.26,172.36,29572.209050613343,166.8921,167.0081,166.4862,166.5828,29572.2091
2021-04-23 12:00:00,172.29,172.58,171.89,172.3,44262.447170394815,166.5152,166.7955,166.1286,166.5248,44262.4472
2021-04-23 12:30:00,172.3,173.03,172.3,172.8,26188.021853417176,166.5248,167.2304,166.5248,167.0081,26188.0219
2021-04-23 13:00:00,172.79,173.1,172.34,172.59,29311.4111947222,166.9984,167.298,166.5635,166.8051,29311.4112
2021-04-23 13:30:00,172.55,172.62,172.18,172.31,24640.758684671688,166.7665,166.8341,166.4089,166.5345,24640.7587
2021-04-23 14:00:00,172.28,172.7,172.27,172.64,34516.02927533245,166.5055,166.9114,166.4959,166.8535,34516.0293
2021-04-23 14:30:00,172.69,172.84,172.51,172.55,42377.07452839914,166.9018,167.0467,166.7278,166.7665,42377.0745
2021-04-23 15:00:00,172.57,172.79,172.55,172.68,32303.886197299253,166.7858,166.9984,166.7665,166.8921,32303.8862
2021-04-23 15:30:00,172.71,172.83,172.12,172.37,139941.24317080717,166.9211,167.0371,166.3509,166.5925,139941.2432
2021-04-26 09:30:00,172.88,172.88,171.32,172.16,55171.63179053707,167.0854,167.0854,165.5777,166.3895,55171.6318
2021-04-26 10:00:00,172.13,172.88,171.76,172.51,42904.85516957015,166.3605,167.0854,166.0029,166.7278,42904.8552
2021-04-26 10:30:00,172.46,172.55,171.75,172.24,57939.38769199052,166.6795,166.7665,165.9933,166.4669,57939.3877
2021-04-26 11:00:00,172.14,172.24,171.83,171.97,20633.95526234409,166.3702,166.4669,166.0706,166.2059,20633.9553
2021-04-26 11:30:00,172.0,172.04,171.42,171.57,21407.07143593444,166.2349,166.2736,165.6743,165.8193,21407.0714
2021-04-26 12:00:00,171.66,171.74,171.43,171.47,15840.634986083913,165.9063,165.9836,165.684,165.7227,15840.635
2021-04-26 12:30:00,171.55,171.78,171.41,171.49,26465.31285434492,165.8,166.0223,165.6647,165.742,26465.3129
2021-04-26 13:00:00,171.51,171.69,171.4,171.64,21281.31120503041,165.7613,165.9353,165.655,165.887,21281.3112
2021-04-26 13:30:00,171.67,171.67,171.25,171.53,21860.632924440783,165.916,165.916,165.51,165.7807,21860.6329
2021-04-26 14:00:00,171.39,171.48,170.99,171.31,28388.82589423771,165.6453,165.7323,165.2588,165.568,28388.8259
2021-04-26 14:30:00,171.23,171.53,170.94,171.46,32043.088341408107,165.4907,165.7807,165.2104,165.713,32043.0883
2021-04-26 15:00:00,171.48,171.48,170.59,170.59,37072.46675600454,165.7323,165.7323,164.8722,164.8722,37072.4668
2021-04-26 15:30:00,170.57,170.94,170.22,170.41,154671.68333161532,164.8528,165.2104,164.5146,164.6982,154671.6833
2021-04-27 09:30:00,170.57,171.35,169.34,170.88,64388.207401298845,164.8528,165.6067,163.6641,165.1524,64388.2074
2021-04-27 10:00:00,170.73,171.21,170.73,171.21,19200.082465725187,165.0075,165.4714,165.0075,165.4714,19200.0825
2021-04-27 10:30:00,171.37,171.69,171.12,171.21,49624.78095041749,165.626,165.9353,165.3844,165.4714,49624.781
2021-04-27 11:00:00,171.21,171.79,171.21,171.34,24884.032573961453,165.4714,166.0319,165.4714,165.597,24884.0326
2021-04-27 11:30:00,171.35,171.64,171.19,171.62,18726.93536748789,165.6067,165.887,165.4521,165.8676,18726.9354
2021-04-27 12:00:00,171.64,171.82,171.48,171.78,24906.71064838677,165.887,166.0609,165.7323,166.0223,24906.7106
2021-04-27 12:30:00,171.75,171.85,171.64,171.76,14232.55334501598,165.9933,166.0899,165.887,166.0029,14232.5533
2021-04-27 13:00:00,171.81,172.34,171.81,172.16,18734.1511184414,166.0513,166.5635,166.0513,166.3895,18734.1511
2021-04-27 13:30:00,172.14,172.44,172.06,172.27,40450.46902381199,166.3702,166.6602,166.2929,166.4959,40450.469
2021-04-27 14:00:00,172.27,172.41,172.0,172.19,39605.195340686536,166.4959,166.6312,166.2349,166.4185,39605.1953
2021-04-27 14:30:00,172.24,172.28,172.0,172.12,33620.245335532425,166.4669,166.5055,166.2349,166.3509,33620.2453
2021-04-27 15:00:00,172.12,172.12,171.79,171.98,46015.87465209773,166.3509,166.3509,166.0319,166.2156,46015.8747
2021-04-27 15:30:00,171.97,171.97,171.08,171.09,139385.63034738688,166.2059,166.2059,165.3457,165.3554,139385.6303
2021-04-28 09:30:00,171.36,172.43,170.56,171.79,83248.11875064428,165.6164,166.6505,164.8432,166.0319,83248.1188
2021-04-28 10:00:00,171.79,171.79,170.58,170.91,69000.1030821565,166.0319,166.0319,164.8625,165.1814,69000.1031
2021-04-28 10:30:00,170.9,171.98,170.81,171.68,75387.07349757758,165.1718,166.2156,165.0848,165.9256,75387.0735
2021-04-28 11:00:00,171.76,172.25,171.71,172.08,40400.9895887022,166.0029,166.4765,165.9546,166.3122,40400.9896
2021-04-28 11:30:00,172.18,172.28,171.8,172.12,60292.75332439956,166.4089,166.5055,166.0416,166.3509,60292.7533
2021-04-28 12:00:00,172.17,172.58,172.03,172.36,40724.66756004536,166.3992,166.7955,166.2639,166.5828,40724.6676
2021-04-28 12:30:00,172.37,172.66,172.27,172.41,25931.34728378518,166.5925,166.8728,166.4959,166.6312,25931.3473
2021-04-28 13:00:00,172.35,172.54,172.05,172.54,15868.467168333163,166.5732,166.7568,166.2832,166.7568,15868.4672
2021-04-28 13:30:00,172.49,172.54,172.16,172.16,12905.885991134935,166.7085,166.7568,166.3895,166.3895,12905.886
2021-04-28 14:00:00,172.23,172.48,171.98,172.3,18938.25378826925,166.4572,166.6988,166.2156,166.5248,18938.2538
2021-04-28 14:30:00,172.3,173.08,172.23,172.59,40663.84908772292,166.5248,167.2787,166.4572,166.8051,40663.8491
2021-04-28 15:00:00,172.59,172.9,172.29,172.71,51318.42078136275,166.8051,167.1047,166.5152,166.9211,51318.4208
2021-04-28 15:30:00,172.67,173.3,172.56,173.17,150306.1540047418,166.8824,167.4913,166.7761,167.3657,150306.154
2021-04-29 09:30:00,173.89,174.97,173.82,174.01,93538.81043191424,168.0616,169.1054,167.9939,168.1775,93538.8104
2021-04-29 10:00:00,174.0,174.56,173.37,173.83,24205.75198433152,168.1679,168.7091,167.559,168.0036,24205.752
2021-04-29 10:30:00,173.69,173.84,172.2,172.4,48099.16503453253,167.8683,168.0132,166.4282,166.6215,48099.165
2021-04-29 11:00:00,172.41,172.78,172.09,172.12,54811.87506442636,166.6312,166.9888,166.3219,166.3509,54811.8751
2021-04-29 11:30:00,172.23,172.37,171.77,172.26,40619.52376043708,166.4572,166.5925,166.0126,166.4862,40619.5238
2021-04-29 12:00:00,172.1,172.25,171.81,172.11,23259.457787856925,166.3316,166.4765,166.0513,166.3412,23259.4578
2021-04-29 12:30:00,172.11,172.59,172.11,172.58,21504.99948458922,166.3412,166.8051,166.3412,166.7955,21504.9995
2021-04-29 13:00:00,172.48,172.8,172.46,172.69,32363.673848056907,166.6988,167.0081,166.6795,166.9018,32363.6738
2021-04-29 13:30:00,172.74,173.06,172.66,172.89,22435.831357592004,166.9501,167.2594,166.8728,167.0951,22435.8314
2021-04-29 14:00:00,172.92,173.49,172.68,173.45,26837.439439233072,167.1241,167.675,166.8921,167.6363,26837.4394
2021-04-29 14:30:00,173.4,173.88,173.32,173.63,32691.47510565921,167.588,168.0519,167.5107,167.8103,32691.4751
2021-04-29 15:00:00,173.71,174.02,173.17,173.21,42789.40315431399,167.8876,168.1872,167.3657,167.4043,42789.4032
2021-04-29 15:30:00,173.26,173.47,173.04,173.16,110451.49984537678,167.4527,167.6556,167.24,167.356,110451.4998
2021-04-30 09:30:00,172.77,173.11,171.96,172.69,52291.51633852181,166.9791,167.3077,166.1962,166.9018,52291.5163
2021-04-30 10:00:00,172.68,172.68,171.79,172.27,29734.048036284923,166.8921,166.8921,166.0319,166.4959,29734.048
2021-04-30 10:30:00,172.26,172.31,171.21,171.86,66035.46026182869,166.4862,166.5345,165.4714,166.0996,66035.4603
2021-04-30 11:00:00,171.8,172.18,171.61,171.8,51298.8351716318,166.0416,166.4089,165.858,166.0416,51298.8352
2021-04-30 11:30:00,171.74,172.02,171.49,171.59,39694.876816823016,165.9836,166.2542,165.742,165.8386,39694.8768
2021-04-30 12:00:00,171.62,171.9,171.45,171.57,39949.48974332544,165.8676,166.1383,165.7033,165.8193,39949.4897
2021-04-30 12:30:00,171.55,171.56,170.82,171.32,63731.57406452944,165.8,165.8097,165.0945,165.5777,63731.5741
2021-04-30 13:00:00,171.28,171.47,171.1,171.43,42611.07102360582,165.539,165.7227,165.3651,165.684,42611.071
2021-04-30 13:30:00,171.5,171.68,171.31,171.47,34645.91279249563,165.7517,165.9256,165.568,165.7227,34645.9128
2021-04-30 14:00:00,171.46,171.63,170.95,171.53,31731.78022884239,165.713,165.8773,165.2201,165.7807,31731.7802
2021-04-30 14:30:00,171.54,171.55,171.25,171.3,40657.6641583342,165.7903,165.8,165.51,165.5584,40657.6642
2021-04-30 15:00:00,171.34,171.74,171.04,171.61,65221.11122564685,165.597,165.9836,165.3071,165.858,65221.1112
2021-04-30 15:30:00,171.61,172.02,171.21,171.86,263482.115245851,165.858,166.2542,165.4714,166.0996,263482.1152
2021-05-03 09:30:00,173.16,173.42,172.02,172.03,69428.92485310794,167.356,167.6073,166.2542,166.2639,69428.9249
2021-05-03 10:00:00,171.95,172.17,171.69,172.1,60853.52025564376,166.1866,166.3992,165.9353,166.3316,60853.5203
2021-05-03 10:30:00,172.06,172.68,171.86,172.45,62356.4580971034,166.2929,166.8921,166.0996,166.6698,62356.4581
2021-05-03 11:00:00,172.45,172.56,172.09,172.49,57511.59674260386,166.6698,166.7761,166.3219,166.7085,57511.5967
2021-05-03 11:30:00,172.49,173.21,172.49,172.98,59675.29120709207,166.7085,167.4043,166.7085,167.1821,59675.2912
2021-05-03 12:00:00,172.94,172.98,172.54,172.62,42950.21131842079,167.1434,167.1821,166.7568,166.8341,42950.2113
2021-05-03 12:30:00,172.62,172.74,172.42,172.61,38022.88423873828,166.8341,166.9501,166.6408,166.8245,38022.8842
2021-05-03 13:00:00,172.66,172.7,172.35,172.7,40474.17791980209,166.8728,166.9114,166.5732,166.9114,40474.1779
2021-05-03 13:30:00,172.68,172.69,172.1,172.42,40206.16431295743,166.8921,166.9018,166.3316,166.6408,40206.1643
2021-05-03 14:00:00,172.45,172.8,172.34,172.5,64122.25543758376,166.6698,167.0081,166.5635,166.7181,64122.2554
2021-05-03 14:30:00,172.52,172.66,172.12,172.42,53940.830842181225,166.7375,166.8728,166.3509,166.6408,53940.8308
2021-05-03 15:00:00,172.42,172.45,171.86,172.06,57574.47685805588,166.6408,166.6698,166.0996,166.2929,57574.4769
2021-05-03 15:30:00,172.04,172.58,171.86,172.48,185476.7549737141,166.2736,166.7955,166.0996,166.6988,185476.755
2021-05-04 09:30:00,168.64,170.8,166.58,167.15,161413.25636532318,162.9875,165.0751,160.9966,161.5475,161413.2564
2021-05-04 10:00:00,167.16,169.03,165.03,168.28,175033.50170085562,161.5571,163.3645,159.4985,162.6396,175033.5017
2021-05-04 10:30:00,168.48,168.98,166.28,167.58,173390.3721265849,162.8329,163.3161,160.7066,161.9631,173390.3721
2021-05-04 11:00:00,167.47,167.79,166.79,167.79,91636.94464488198,161.8567,162.166,161.1995,162.166,91636.9446
2021-05-04 11:30:00,167.64,168.29,166.93,166.98,90395.83548087828,162.021,162.6493,161.3348,161.3832,90395.8355
2021-05-04 12:00:00,166.98,167.2,166.41,166.62,48605.29842284301,161.3832,161.5958,160.8323,161.0352,48605.2984
2021-05-04 12:30:00,166.56,166.88,166.07,166.19,48344.500566951865,160.9772,161.2865,160.5037,160.6196,48344.5006
2021-05-04 13:00:00,166.23,166.92,166.19,166.84,73650.13916091126,160.6583,161.3252,160.6196,161.2479,73650.1392
2021-05-04 13:30:00,166.83,167.0,166.32,166.86,46828.16204514999,161.2382,161.4025,160.7453,161.2672,46828.162
2021-05-04 14:00:00,166.86,167.21,166.66,166.83,76165.34377899187,161.2672,161.6055,161.0739,161.2382,76165.3438
2021-05-04 14:30:00,166.89,166.89,166.07,166.07,35718.99804143903,161.2962,161.2962,160.5037,160.5037,35718.998
2021-05-04 15:00:00,166.11,166.7,166.05,166.52,65453.04607772396,160.5423,161.1125,160.4843,160.9386,65453.0461
2021-05-04 15:30:00,166.52,167.77,166.37,167.77,176054.01504999486,160.9386,162.1467,160.7936,162.1467,176054.015
2021-05-05 09:30:00,168.54,169.54,166.29,166.61,81019.4825275745,162.8909,163.8574,160.7163,161.0256,81019.4825
2021-05-05 10:00:00,166.86,167.43,165.92,166.26,48576.435419028974,161.2672,161.8181,160.3587,160.6873,48576.4354
2021-05-05 10:30:00,166.28,166.56,165.96,166.35,33901.659622719315,160.7066,160.9772,160.3974,160.7743,33901.6596
2021-05-05 11:00:00,166.33,167.02,166.32,166.99,19836.09937119885,160.755,161.4218,160.7453,161.3928,19836.0994
2021-05-05 11:30:00,167.17,167.35,166.66,167.28,30811.25657148748,161.5668,161.7408,161.0739,161.6731,30811.2566
2021-05-05 12:00:00,167.31,167.78,167.18,167.66,28858.88052778065,161.7021,162.1563,161.5765,162.0404,28858.8805
2021-05-05 12:30:00,167.67,168.29,167.67,168.05,27745.59323781054,162.05,162.6493,162.05,162.4173,27745.5932
2021-05-05 13:00:00,168.08,168.26,167.96,167.97,35794.24801566849,162.4463,162.6203,162.3303,162.34,35794.248
2021-05-05 13:30:00,168.01,168.82,167.97,168.7,24973.714050097933,162.3786,163.1615,162.34,163.0455,24973.7141
2021-05-05 14:00:00,168.66,169.18,168.55,169.18,51877.12606947738,163.0069,163.5094,162.9005,163.5094,51877.1261
2021-05-05 14:30:00,169.14,169.34,168.88,168.97,42604.88609421709,163.4708,163.6641,163.2195,163.3065,42604.8861
2021-05-05 15:00:00,168.98,169.06,168.55,168.72,56753.94289248532,163.3161,163.3934,162.9005,163.0648,56753.9429
2021-05-05 15:30:00,168.64,168.86,168.17,168.38,149034.1201937945,162.9875,163.2001,162.5333,162.7362,149034.1202
2021-05-06 09:30:00,167.87,167.94,166.59,167.25,34995.36130295847,162.2433,162.311,161.0062,161.6441,34995.3613
2021-05-06 10:00:00,167.21,167.25,165.65,165.75,37033.29553654263,161.6055,161.6441,160.0977,160.1944,37033.2955
2021-05-06 10:30:00,165.67,166.25,165.53,165.86,32157.50953509948,160.1171,160.6776,159.9818,160.3007,32157.5095
2021-05-06 11:00:00,165.83,165.83,164.67,165.48,31514.276878672303,160.2717,160.2717,159.1506,159.9334,31514.2769
2021-05-06 11:30:00,165.45,165.81,165.24,165.25,12452.324502628597,159.9044,160.2524,159.7015,159.7111,12452.3245
2021-05-06 12:00:00,165.22,166.18,165.21,166.18,16616.843624368623,159.6822,160.61,159.6725,160.61,16616.8436
2021-05-06 12:30:00,166.18,166.6,166.14,166.5,14625.296361199878,160.61,161.0159,160.5713,160.9193,14625.2964
2021-05-06 13:00:00,166.5,166.68,166.22,166.55,19839.19183589321,160.9193,161.0932,160.6486,160.9676,19839.1918
2021-05-06 13:30:00,166.6,166.84,166.55,166.6,10995.773631584374,161.0159,161.2479,160.9676,161.0159,10995.7736
2021-05-06 14:00:00,166.6,166.88,166.49,166.59,15738.583651169984,161.0159,161.2865,160.9096,161.0062,15738.5837
2021-05-06 14:30:00,166.64,166.88,166.61,166.74,14765.488094010929,161.0546,161.2865,161.0256,161.1512,14765.4881
2021-05-06 15:00:00,166.84,167.57,166.75,167.5,49710.339140294825,161.2479,161.9534,161.1609,161.8857,49710.3391
2021-05-06 15:30:00,167.52,168.5,167.41,168.15,127768.27131223588,161.9051,162.8522,161.7988,162.5139,127768.2713
2021-05-07 09:30:00,167.86,169.61,167.69,169.01,72049.27327079684,162.2337,163.925,162.0694,163.3451,72049.2733
2021-05-07 10:00:00,168.86,169.34,168.45,169.01,33127.512627564174,163.2001,163.6641,162.8039,163.3451,33127.5126
2021-05-07 10:30:00,169.01,169.34,168.79,168.91,32949.180496856,163.3451,163.6641,163.1325,163.2485,32949.1805
2021-05-07 11:00:00,168.97,169.32,168.53,168.78,20412.32862591485,163.3065,163.6447,162.8812,163.1228,20412.3286
2021-05-07 11:30:00,168.83,169.27,168.64,168.65,38532.110091743125,163.1712,163.5964,162.9875,162.9972,38532.1101
2021-05-07 12:00:00,168.77,168.79,168.15,168.17,35809.7103391403,163.1132,163.1325,162.5139,162.5333,35809.7103
2021-05-07 12:30:00,168.16,168.62,168.08,168.58,31898.773322337907,162.5236,162.9682,162.4463,162.9295,31898.7733
2021-05-07 13:00:00,168.57,168.59,167.96,167.99,53696.52613132668,162.9199,162.9392,162.3303,162.3593,53696.5261
2021-05-07 13:30:00,167.99,168.69,167.99,168.6,33832.594577878575,162.3593,163.0358,162.3593,162.9489,33832.5946
2021-05-07 14:00:00,168.55,168.75,168.29,168.56,32109.060921554483,162.9005,163.0938,162.6493,162.9102,32109.0609
2021-05-07 14:30:00,168.63,168.63,167.61,167.64,37931.141119472224,162.9779,162.9779,161.992,162.021,37931.1411
2021-05-07 15:00:00,167.71,167.92,167.51,167.71,37346.66529223792,162.0887,162.2917,161.8954,162.0887,37346.6653
2021-05-07 15:30:00,167.76,167.84,167.16,167.38,182612.10184517063,162.137,162.2143,161.5571,161.7698,182612.1018
2021-05-10 09:30:00,167.5,168.0,166.97,166.99,58219.771157612624,161.8857,162.369,161.3735,161.3928,58219.7712
2021-05-10 10:00:00,167.04,167.06,166.26,166.65,63402.74198536234,161.4412,161.4605,160.6873,161.0642,63402.742
2021-05-10 10:30:00,166.7,166.83,166.12,166.78,59196.990001030834,161.1125,161.2382,160.552,161.1899,59196.99
2021-05-10 11:00:00,166.78,167.06,166.35,167.02,40424.69848469231,161.1899,161.4605,160.7743,161.4218,40424.6985
2021-05-10 11:30:00,167.0,167.23,166.84,167.05,34800.5360272137,161.4025,161.6248,161.2479,161.4508,34800.536
2021-05-10 12:00:00,167.05,167.74,166.98,167.27,38129.05885991136,161.4508,162.1177,161.3832,161.6634,38129.0589
2021-05-10 12:30:00,167.31,167.45,167.06,167.16,42670.85867436347,161.7021,161.8374,161.4605,161.5571,42670.8587
2021-05-10 13:00:00,167.23,167.58,166.93,167.43,54807.75177816721,161.6248,161.9631,161.3348,161.8181,54807.7518
2021-05-10 13:30:00,167.42,167.83,167.38,167.74,40931.86269456758,161.8084,162.2047,161.7698,162.1177,40931.8627
2021-05-10 14:00:00,167.75,167.75,166.83,167.23,41867.84867539429,162.1274,162.1274,161.2382,161.6248,41867.8487
2021-05-10 14:30:00,167.16,167.59,167.03,167.58,101459.6433357386,161.5571,161.9727,161.4315,161.9631,101459.6433
2021-05-10 15:00:00,167.56,167.8,167.29,167.74,51335.94474796414,161.9437,162.1757,161.6828,162.1177,51335.9447
2021-05-10 15:30:00,167.67,167.9,166.78,166.8,148021.85341717352,162.05,162.2723,161.1899,161.2092,148021.8534
2021-05-11 09:30:00,166.58,166.7,164.49,165.57,59533.03783115144,160.9966,161.1125,158.9766,160.0204,59533.0378
2021-05-11 10:00:00,165.69,166.57,164.82,164.82,38900.113390372135,160.1364,160.9869,159.2956,159.2956,38900.1134
2021-05-11 10:30:00,164.82,164.82,163.32,163.71,52104.93763529534,159.2956,159.2956,157.8458,158.2228,52104.9376
2021-05-11 11:00:00,163.59,164.24,162.98,164.24,72120.39995876714,158.1068,158.735,157.5172,158.735,72120.4
2021-05-11 11:30:00,164.2,164.35,163.53,163.72,86976.60035047935,158.6963,158.8413,158.0488,158.2324,86976.6004
2021-05-11 12:00:00,163.7,163.7,162.87,163.26,85774.66240593755,158.2131,158.2131,157.4109,157.7879,85774.6624
2021-05-11 12:30:00,163.2,163.68,162.91,163.27,67480.67209566025,157.7299,158.1938,157.4496,157.7975,67480.6721
2021-05-11 13:00:00,163.27,163.46,162.57,162.95,56260.17936295228,157.7975,157.9811,157.121,157.4882,56260.1794
2021-05-11 13:30:00,162.94,163.22,162.26,162.61,43220.286568395015,157.4786,157.7492,156.8214,157.1596,43220.2866
2021-05-11 14:00:00,162.66,163.1,162.33,163.0,62849.19080507165,157.208,157.6332,156.889,157.5366,62849.1908
2021-05-11 14:30:00,163.05,163.73,162.63,163.49,48453.7676528193,157.5849,158.2421,157.179,158.0101,48453.7677
2021-05-11 15:00:00,163.56,163.56,162.7,163.08,55372.64199567056,158.0778,158.0778,157.2466,157.6139,55372.642
2021-05-11 15:30:00,163.04,163.09,162.07,162.54,273160.4989176374,157.5752,157.6235,156.6377,157.092,273160.4989
2021-05-12 09:30:00,161.11,161.99,160.98,161.32,84116.07050819504,155.7099,156.5604,155.5843,155.9129,84116.0705
2021-05-12 10:00:00,161.23,161.93,161.16,161.51,51674.05422121432,155.8259,156.5024,155.7582,156.0965,51674.0542
2021-05-12 10:30:00,161.44,161.55,160.31,160.86,64741.77919802084,156.0289,156.1352,154.9367,155.4683,64741.7792
2021-05-12 11:00:00,160.91,161.33,160.35,160.58,46649.82991444182,155.5166,155.9225,154.9754,155.1977,46649.8299
2021-05-12 11:30:00,160.69,160.92,160.09,160.09,140638.07854860323,155.304,155.5263,154.7241,154.7241,140638.0785
2021-05-12 12:00:00,160.15,160.38,159.87,159.98,65275.74476858057,154.7821,155.0044,154.5115,154.6178,65275.7448
2021-05-12 12:30:00,159.98,160.36,159.79,160.17,55542.72755386044,154.6178,154.9851,154.4342,154.8014,55542.7276
2021-05-12 13:00:00,160.04,160.38,159.73,159.74,44142.87186887951,154.6758,155.0044,154.3762,154.3858,44142.8719
2021-05-12 13:30:00,159.68,159.79,159.3,159.44,120453.56148850636,154.3278,154.4342,153.9606,154.0959,120453.5615
2021-05-12 14:00:00,159.42,159.92,159.37,159.39,36183.89856715803,154.0766,154.5598,154.0282,154.0476,36183.8986
2021-05-12 14:30:00,159.41,159.96,159.25,159.77,46250.9019688692,154.0669,154.5985,153.9123,154.4148,46250.902
2021-05-12 15:00:00,159.77,159.79,158.88,159.14,49350.58241418412,154.4148,154.4342,153.5547,153.8059,49350.5824
2021-05-12 15:30:00,159.08,159.32,158.76,158.87,200474.1779198021,153.748,153.9799,153.4387,153.545,200474.1779
2021-05-13 09:30:00,159.16,160.51,159.04,159.55,49604.16451912175,153.8253,155.13,153.7093,154.2022,49604.1645
2021-05-13 10:00:00,159.6,160.89,159.48,160.66,109184.6201422534,154.2505,155.4973,154.1345,155.275,109184.6201
2021-05-13 10:30:00,160.66,160.92,160.32,160.9,67191.01123595507,155.275,155.5263,154.9464,155.507,67191.0112
2021-05-13 11:00:00,160.92,161.23,160.6,160.66,27836.30553551181,155.5263,155.8259,155.217,155.275,27836.3055
2021-05-13 11:30:00,160.72,161.04,160.54,160.56,34709.82372951243,155.333,155.6423,155.159,155.1783,34709.8237
2021-05-13 12:00:00,160.72,161.05,160.43,160.59,58504.277909493874,155.333,155.6519,155.0527,155.2073,58504.2779
2021-05-13 12:30:00,160.63,161.11,160.42,160.64,74431.5019070199,155.246,155.7099,155.043,155.2557,74431.5019
2021-05-13 13:00:00,160.51,160.7,159.98,160.25,27933.2027626018,155.13,155.3137,154.6178,154.8787,27933.2028
2021-05-13 13:30:00,160.31,160.37,159.71,160.12,27422.946088032164,154.9367,154.9947,154.3568,154.7531,27422.9461
2021-05-13 14:00:00,160.16,160.68,160.13,160.58,63493.45428306361,154.7918,155.2943,154.7628,155.1977,63493.4543
2021-05-13 14:30:00,160.63,161.15,160.45,160.87,133330.58447582726,155.246,155.7486,155.072,155.478,133330.5845
2021-05-13 15:00:00,160.86,161.37,160.76,160.99,39056.798268219776,155.4683,155.9612,155.3716,155.5939,39056.7983
2021-05-13 15:30:00,160.96,161.44,160.51,160.62,120221.62663642924,155.5649,156.0289,155.13,155.2363,120221.6266
2021-05-14 09:30:00,161.19,161.94,160.31,161.94,28401.19575301516,155.7872,156.5121,154.9367,156.5121,28401.1958
2021-05-14 10:00:00,162.06,162.57,161.52,162.19,17301.309143387283,156.6281,157.121,156.1062,156.7537,17301.3091
2021-05-14 10:30:00,162.2,162.93,162.13,162.65,22773.940830842184,156.7634,157.4689,156.6957,157.1983,22773.9408
2021-05-14 11:00:00,162.7,162.84,162.39,162.56,31239.04752087414,157.2466,157.3819,156.947,157.1113,31239.0475
2021-05-14 11:30:00,162.52,162.62,162.3,162.54,23558.3960416452,157.0727,157.1693,156.86,157.092,23558.396
2021-05-14 12:00:00,162.54,163.21,162.52,163.2,18817.64766518916,157.092,157.7395,157.0727,157.7299,18817.6477
2021-05-14 12:30:00,163.26,163.31,162.95,163.31,12251.314297495106,157.7879,157.8362,157.4882,157.8362,12251.3143
2021-05-14 13:00:00,163.29,163.38,163.14,163.31,11456.550871044225,157.8168,157.9038,157.6719,157.8362,11456.5509
2021-05-14 13:30:00,163.32,163.45,162.98,163.32,20712.297701267915,157.8458,157.9715,157.5172,157.8458,20712.2977
2021-05-14 14:00:00,163.25,163.41,163.09,163.15,11193.691372023504,157.7782,157.9328,157.6235,157.6815,11193.6914
2021-05-14 14:30:00,163.08,163.24,162.73,162.89,14584.063498608391,157.6139,157.7685,157.2756,157.4303,14584.0635
2021-05-14 15:00:00,162.83,162.94,162.65,162.72,16475.621069992787,157.3723,157.4786,157.1983,157.266,16475.6211
2021-05-14 15:30:00,162.71,162.71,162.19,162.19,102025.56437480674,157.2563,157.2563,156.7537,156.7537,102025.5644
2021-05-17 09:30:00,161.85,162.35,161.21,161.63,29630.96587980621,156.4251,156.9084,155.8066,156.2125,29630.9659
2021-05-17 10:00:00,161.41,161.54,160.82,160.82,29785.58911452428,155.9999,156.1255,155.4296,155.4296,29785.5891
2021-05-17 10:30:00,160.88,161.59,160.54,161.57,27749.71652406969,155.4876,156.1738,155.159,156.1545,27749.7165
2021-05-17 11:00:00,161.55,161.77,161.27,161.59,20651.47922894547,156.1352,156.3478,155.8646,156.1738,20651.4792
2021-05-17 11:30:00,161.59,161.66,161.18,161.55,15543.758375425215,156.1738,156.2415,155.7776,156.1352,15543.7584
2021-05-17 12:00:00,161.56,161.91,161.39,161.56,17887.846613751164,156.1448,156.4831,155.9805,156.1448,17887.8466
2021-05-17 12:30:00,161.57,161.95,161.45,161.55,16241.624574786108,156.1545,156.5218,156.0385,156.1352,16241.6246
2021-05-17 13:00:00,161.53,161.72,161.22,161.22,12150.293784145966,156.1158,156.2995,155.8162,155.8162,12150.2938
2021-05-17 13:30:00,161.19,161.42,160.87,161.25,18534.171734872696,155.7872,156.0095,155.478,155.8452,18534.1717
2021-05-17 14:00:00,161.24,161.32,160.94,160.94,20377.28069271209,155.8356,155.9129,155.5456,155.5456,20377.2807
2021-05-17 14:30:00,160.96,161.36,160.91,161.34,23299.659828883625,155.5649,155.9515,155.5166,155.9322,23299.6598
2021-05-17 15:00:00,161.35,161.41,161.1,161.22,29637.150809194933,155.9419,155.9999,155.7002,155.8162,29637.1508
2021-05-17 15:30:00,161.22,161.31,160.8,160.88,105581.89877332236,155.8162,155.9032,155.4103,155.4876,105581.8988
2021-05-18 09:30:00,160.81,162.29,160.78,161.92,34836.61478198125,155.42,156.8504,155.391,156.4928,34836.6148
2021-05-18 10:00:00,161.89,162.29,161.55,162.2,20213.38006391094,156.4638,156.8504,156.1352,156.7634,20213.3801
2021-05-18 10:30:00,162.12,162.53,161.98,161.98,17088.959901041133,156.6861,157.0823,156.5508,156.5508,17088.9599
2021-05-18 11:00:00,161.95,162.27,161.86,162.05,20857.6435419029,156.5218,156.831,156.4348,156.6184,20857.6435
2021-05-18 11:30:00,162.02,162.06,161.71,161.71,19664.982991444183,156.5894,156.6281,156.2898,156.2898,19664.983
2021-05-18 12:00:00,161.74,162.51,161.74,162.42,47388.92897639419,156.3188,157.063,156.3188,156.976,47388.929
2021-05-18 12:30:00,162.37,162.39,161.99,162.23,48126.99721678178,156.9277,156.947,156.5604,156.7924,48126.9972
2021-05-18 13:00:00,162.22,162.61,162.22,162.56,24486.135449953617,156.7827,157.1596,156.7827,157.1113,24486.1354
2021-05-18 13:30:00,162.57,162.72,162.33,162.37,30603.03061540048,157.121,157.266,156.889,156.9277,30603.0306
2021-05-18 14:00:00,162.32,162.54,162.07,162.25,35930.3164622204,156.8794,157.092,156.6377,156.8117,35930.3165
2021-05-18 14:30:00,162.24,162.45,161.7,162.45,43113.081125657154,156.802,157.005,156.2801,157.005,43113.0811
2021-05-18 15:00:00,162.44,162.46,162.17,162.27,63335.73858365118,156.9953,157.0147,156.7344,156.831,63335.7386
2021-05-18 15:30:00,162.3,162.65,161.45,161.57,151451.3967632203,156.86,157.1983,156.0385,156.1545,151451.3968
2021-05-19 09:30:00,160.12,160.47,159.3,159.77,33510.978249664986,154.7531,155.0914,153.9606,154.4148,33510.9782
2021-05-19 10:00:00,159.74,159.92,159.24,159.63,37071.43593443975,154.3858,154.5598,153.9026,154.2795,37071.4359
2021-05-19 10:30:00,159.55,160.0,158.91,160.0,24493.351200907127,154.2022,154.6371,153.5837,154.6371,24493.3512
2021-05-19 11:00:00,159.92,160.17,159.36,160.12,25120.090712297704,154.5598,154.8014,154.0186,154.7531,25120.0907
2021-05-19 11:30:00,160.12,160.12,159.52,159.98,20378.31151427688,154.7531,154.7531,154.1732,154.6178,20378.3115
2021-05-19 12:00:00,159.99,160.47,159.86,160.27,19273.270796825072,154.6275,155.0914,154.5018,154.8981,19273.2708
2021-05-19 12:30:00,160.15,160.72,160.12,160.49,20113.39037212659,154.7821,155.333,154.7531,155.1107,20113.3904
2021-05-19 13:00:00,160.48,160.78,160.44,160.63,9707.246675600454,155.101,155.391,155.0624,155.246,9707.2467
2021-05-19 13:30:00,160.66,160.79,160.32,160.54,48441.397794041855,155.275,155.4006,154.9464,155.159,48441.3978
2021-05-19 14:00:00,160.62,160.88,159.74,160.68,18706.318936192147,155.2363,155.4876,154.3858,155.2943,18706.3189
2021-05-19 14:30:00,160.88,160.92,159.73,160.08,55493.24811875065,155.4876,155.5263,154.3762,154.7144,55493.2481
2021-05-19 15:00:00,160.07,160.56,159.92,160.47,16711.679208329042,154.7048,155.1783,154.5598,155.0914,16711.6792
2021-05-19 15:30:00,160.42,160.91,160.05,160.77,98393.98000206164,155.043,155.5166,154.6854,155.3813,98393.98
2021-05-20 09:30:00,160.86,161.62,160.47,161.01,43593.44397484796,155.4683,156.2028,155.0914,155.6133,43593.444
2021-05-20 10:00:00,161.2,161.38,160.84,161.13,41039.06813730544,155.7969,155.9709,155.449,155.7292,41039.0681
2021-05-20 10:30:00,161.13,161.73,161.13,161.72,26005.56643644985,155.7292,156.3091,155.7292,156.2995,26005.5664
2021-05-20 11:00:00,161.78,162.15,161.74,161.96,23719.204205751987,156.3575,156.7151,156.3188,156.5314,23719.2042
2021-05-20 11:30:00,161.98,162.65,161.98,162.52,37605.40150499949,156.5508,157.1983,156.5508,157.0727,37605.4015
2021-05-20 12:00:00,162.5,162.56,162.23,162.39,22826.51273064633,157.0533,157.1113,156.7924,156.947,22826.5127
2021-05-20 12:30:00,162.41,162.42,161.88,162.04,38864.034635604585,156.9663,156.976,156.4541,156.6087,38864.0346
2021-05-20 13:00:00,162.01,162.29,161.91,162.13,18144.52118338316,156.5797,156.8504,156.4831,156.6957,18144.5212
2021-05-20 13:30:00,162.14,162.16,161.71,161.96,20153.592413153285,156.7054,156.7247,156.2898,156.5314,20153.5924
2021-05-20 14:00:00,161.93,162.04,161.55,161.88,24627.358004329453,156.5024,156.6087,156.1352,156.4541,24627.358
2021-05-20 14:30:00,161.93,162.04,161.76,161.97,27005.463354293377,156.5024,156.6087,156.3381,156.5411,27005.4634
2021-05-20 15:00:00,161.95,162.56,161.82,162.56,31294.71188537265,156.5218,157.1113,156.3961,157.1113,31294.7119
2021-05-20 15:30:00,162.56,162.56,161.82,161.99,118316.66838470264,157.1113,157.1113,156.3961,156.5604,118316.6684
2021-05-21 09:30:00,162.98,164.05,162.65,163.94,68043.50067003403,157.5172,158.5514,157.1983,158.4451,68043.5007
2021-05-21 10:00:00,164.01,164.04,163.2,163.48,34635.60457684776,158.5127,158.5417,157.7299,158.0005,34635.6046
2021-05-21 10:30:00,163.4,163.94,163.08,163.9,28305.329347489955,157.9232,158.4451,157.6139,158.4064,28305.3293
2021-05-21 11:00:00,163.9,164.44,163.76,163.76,29136.171528708383,158.4064,158.9283,158.2711,158.2711,29136.1715
2021-05-21 11:30:00,163.72,163.91,163.18,163.35,18925.883929491807,158.2324,158.4161,157.7105,157.8748,18925.8839
2021-05-21 12:00:00,163.29,163.83,163.23,163.4,28916.60653540873,157.8168,158.3387,157.7589,157.9232,28916.6065
2021-05-21 12:30:00,163.29,163.38,162.87,163.01,19274.30161838985,157.8168,157.9038,157.4109,157.5462,19274.3016
2021-05-21 13:00:00,163.04,163.19,162.95,163.15,19583.548087826,157.5752,157.7202,157.4882,157.6815,19583.5481
2021-05-21 13:30:00,163.13,163.4,163.01,163.07,18418.719719616536,157.6622,157.9232,157.5462,157.6042,18418.7197
2021-05-21 14:00:00,163.04,163.29,162.78,162.79,25542.72755386043,157.5752,157.8168,157.3239,157.3336,25542.7276
2021-05-21 14:30:00,162.96,162.97,162.62,162.86,21805.999381507063,157.4979,157.5076,157.1693,157.4013,21805.9994
2021-05-21 15:00:00,162.86,162.86,162.6,162.74,37449.74744871663,157.4013,157.4013,157.15,157.2853,37449.7474
2021-05-21 15:30:00,162.73,162.84,162.13,162.35,121995.67054942792,157.2756,157.3819,156.6957,156.9084,121995.6705
2021-05-24 09:30:00,163.58,163.99,162.62,163.5,64970.621585403576,158.0971,158.4934,157.1693,158.0198,64970.6216
2021-05-24 10:00:00,163.43,163.67,162.97,163.46,23623.337800226785,157.9522,158.1841,157.5076,157.9811,23623.3378
2021-05-24 10:30:00,163.46,163.79,163.25,163.48,19157.81878156892,157.9811,158.3001,157.7782,158.0005,19157.8188
2021-05-24 11:00:00,163.33,163.73,163.13,163.6,17277.60024739718,157.8555,158.2421,157.6622,158.1165,17277.6002
2021-05-24 11:30:00,163.7,163.71,162.95,163.0,17467.27141531801,158.2131,158.2228,157.4882,157.5366,17467.2714
2021-05-24 12:00:00,163.01,163.21,162.87,163.0,21580.24945881868,157.5462,157.7395,157.4109,157.5366,21580.2495
2021-05-24 12:30:00,162.96,163.25,162.96,163.17,14199.567054942792,157.4979,157.7782,157.4979,157.7009,14199.5671
2021-05-24 13:00:00,163.11,163.3,162.99,163.09,10407.17451809092,157.6429,157.8265,157.5269,157.6235,10407.1745
2021-05-24 13:30:00,163.15,163.18,162.76,163.14,44927.32707968252,157.6815,157.7105,157.3046,157.6719,44927.3271
2021-05-24 14:00:00,163.13,163.18,163.04,163.17,19328.935161323578,157.6622,157.7105,157.5752,157.7009,19328.9352
2021-05-24 14:30:00,163.14,163.23,162.91,163.15,24065.560251520463,157.6719,157.7589,157.4496,157.6815,24065.5603
2021-05-24 15:00:00,163.15,163.15,162.88,162.88,25315.94680960726,157.6815,157.6815,157.4206,157.4206,25315.9468
2021-05-24 15:30:00,162.88,162.99,162.6,162.76,112680.13606844656,157.4206,157.5269,157.15,157.3046,112680.1361
2021-05-25 09:30:00,163.73,164.44,163.45,164.1,42686.32099783528,158.2421,158.9283,157.9715,158.5997,42686.321
2021-05-25 10:00:00,164.17,164.29,163.64,163.85,37935.264405731374,158.6673,158.7833,158.1551,158.3581,37935.2644
2021-05-25 10:30:00,163.83,163.83,163.34,163.54,39119.6783836718,158.3387,158.3387,157.8652,158.0585,39119.6784
2021-05-25 11:00:00,163.52,163.52,163.0,163.0,12498.711473044015,158.0391,158.0391,157.5366,157.5366,12498.7115
2021-05-25 11:30:00,162.96,163.43,162.87,163.37,15302.546129265029,157.4979,157.9522,157.4109,157.8942,15302.5461
2021-05-25 12:00:00,163.35,163.6,163.33,163.41,12336.872487372437,157.8748,158.1165,157.8555,157.9328,12336.8725
2021-05-25 12:30:00,163.44,163.54,163.28,163.43,13623.337800226784,157.9618,158.0585,157.8072,157.9522,13623.3378
2021-05-25 13:00:00,163.29,163.29,162.96,163.08,11943.098649623753,157.8168,157.8168,157.4979,157.6139,11943.0986
2021-05-25 13:30:00,163.06,163.15,162.88,162.99,14163.488300175242,157.5946,157.6815,157.4206,157.5269,14163.4883
2021-05-25 14:00:00,163.03,163.05,162.88,162.91,14019.173281105042,157.5656,157.5849,157.4206,157.4496,14019.1733
2021-05-25 14:30:00,162.93,163.1,162.85,162.9,21240.078342438926,157.4689,157.6332,157.3916,157.4399,21240.0783
2021-05-25 15:00:00,162.82,162.87,162.62,162.74,26135.449953613035,157.3626,157.4109,157.1693,157.2853,26135.45
2021-05-25 15:30:00,162.72,162.85,162.41,162.73,127565.1994639728,157.266,157.3916,156.9663,157.2756,127565.1995
2021-05-26 09:30:00,161.7,162.13,158.99,159.37,208572.31213276985,156.2801,156.6957,153.661,154.0282,208572.3121
2021-05-26 10:00:00,159.32,159.65,158.79,159.23,70178.33213070818,153.9799,154.2989,153.4677,153.8929,70178.3321
2021-05-26 10:30:00,159.22,159.63,158.85,158.85,37873.415111844144,153.8833,154.2795,153.5257,153.5257,37873.4151
2021-05-26 11:00:00,158.86,159.52,158.86,159.18,41229.77012679106,153.5353,154.1732,153.5353,153.8446,41229.7701
2021-05-26 11:30:00,159.21,159.36,158.93,159.04,68776.41480259768,153.8736,154.0186,153.603,153.7093,68776.4148
2021-05-26 12:00:00,158.99,159.07,158.19,158.45,64714.977837336366,153.661,153.7383,152.8878,153.1391,64714.9778
2021-05-26 12:30:00,158.39,158.8,158.35,158.73,51427.68786723019,153.0811,153.4773,153.0424,153.4097,51427.6879
2021-05-26 13:00:00,158.77,159.07,158.5,158.81,43795.48500154624,153.4483,153.7383,153.1874,153.487,43795.485
2021-05-26 13:30:00,158.8,159.29,158.68,158.86,49237.192042057526,153.4773,153.9509,153.3614,153.5353,49237.192
2021-05-26 14:00:00,158.9,159.44,158.81,159.38,39805.17472425524,153.574,154.0959,153.487,154.0379,39805.1747
2021-05-26 14:30:00,159.44,159.51,159.19,159.4,37702.29873208948,154.0959,154.1635,153.8543,154.0572,37702.2987
2021-05-26 15:00:00,159.41,159.87,159.34,159.74,76696.21688485725,154.0669,154.5115,153.9992,154.3858,76696.2169
2021-05-26 15:30:00,159.74,159.76,159.26,159.32,172369.85877744565,154.3858,154.4052,153.9219,153.9799,172369.8588
2021-05-27 09:30:00,160.07,160.58,159.6,160.43,152201.83486238535,154.7048,155.1977,154.2505,155.0527,152201.8349
2021-05-27 10:00:00,160.45,161.03,160.28,160.74,47998.14452118339,155.072,155.6326,154.9077,155.3523,47998.1445
2021-05-27 10:30:00,160.71,161.18,160.38,161.14,81348.31460674158,155.3233,155.7776,155.0044,155.7389,81348.3146
2021-05-27 11:00:00,161.14,161.23,160.73,160.73,131065.86949798992,155.7389,155.8259,155.3427,155.3427,131065.8695
2021-05-27 11:30:00,160.71,161.14,160.63,160.95,50135.03762498712,155.3233,155.7389,155.246,155.5553,50135.0376
2021-05-27 12:00:00,160.93,161.35,160.68,161.19,70280.38346562212,155.5359,155.9419,155.2943,155.7872,70280.3835
2021-05-27 12:30:00,161.19,161.24,160.97,161.2,69249.56190083497,155.7872,155.8356,155.5746,155.7969,69249.5619
2021-05-27 13:00:00,161.22,161.61,161.03,161.52,30245.335532419344,155.8162,156.1932,155.6326,156.1062,30245.3355
2021-05-27 13:30:00,161.52,161.65,161.28,161.36,31292.65024224307,156.1062,156.2318,155.8742,155.9515,31292.6502
2021-05-27 14:00:00,161.37,161.69,161.22,161.59,108933.09968044532,155.9612,156.2705,155.8162,156.1738,108933.0997
2021-05-27 14:30:00,161.6,161.68,161.5,161.62,19978.35274713948,156.1835,156.2608,156.0868,156.2028,19978.3527
2021-05-27 15:00:00,161.66,162.05,161.49,162.02,45277.80641171014,156.2415,156.6184,156.0772,156.5894,45277.8064
2021-05-27 15:30:00,162.06,162.91,161.93,162.52,310905.06133388315,156.6281,157.4496,156.5024,157.0727,310905.0613
2021-05-28 09:30:00,163.89,164.44,163.16,164.16,60690.65044840739,158.3967,158.9283,157.6912,158.6577,60690.6504
2021-05-28 10:00:00,164.16,164.45,163.52,163.54,262136.89310380377,158.6577,158.938,158.0391,158.0585,262136.8931
2021-05-28 10:30:00,163.58,163.74,162.97,163.09,22382.22863622308,158.0971,158.2518,157.5076,157.6235,22382.2286
2021-05-28 11:00:00,163.04,163.16,162.76,162.94,16505.514895371613,157.5752,157.6912,157.3046,157.4786,16505.5149
2021-05-28 11:30:00,162.96,163.49,162.94,163.37,60340.171116379766,157.4979,158.0101,157.4786,157.8942,60340.1711
2021-05-28 12:00:00,163.3,163.46,162.92,163.06,154637.66621997734,157.8265,157.9811,157.4592,157.5946,154637.6662
2021-05-28 12:30:00,163.02,163.16,162.87,163.1,35850.94320173179,157.5559,157.6912,157.4109,157.6332,35850.9432
2021-05-28 13:00:00,163.07,163.18,162.84,163.04,36920.93598598083,157.6042,157.7105,157.3819,157.5752,36920.936
2021-05-28 13:30:00,162.98,163.1,162.89,163.04,16628.182661581282,157.5172,157.6332,157.4303,157.5752,16628.1827
2021-05-28 14:00:00,163.04,163.13,162.78,163.05,64904.6490052572,157.5752,157.6622,157.3239,157.5849,64904.649
2021-05-28 14:30:00,162.99,163.09,162.93,163.03,31434.903618183696,157.5269,157.6235,157.4689,157.5656,31434.9036
2021-05-28 15:00:00,162.98,163.34,162.98,163.29,41615.29739202145,157.5172,157.8652,157.5172,157.8168,41615.2974
2021-05-28 15:30:00,163.25,163.5,163.1,163.38,184359.3443974848,157.7782,158.0198,157.6332,157.9038,184359.3444
2021-06-01 09:30:00,164.4,164.9,163.26,163.36,51686.42407999176,158.8896,159.3729,157.7879,157.8845,51686.4241
2021-06-01 10:00:00,163.36,163.43,162.15,162.43,24747.96412740955,157.8845,157.9522,156.7151,156.9857,24747.9641
2021-06-01 10:30:00,162.45,163.03,162.27,162.56,36371.50809194929,157.005,157.5656,156.831,157.1113,36371.5081
2021-06-01 11:00:00,162.54,162.65,162.21,162.55,24571.693639830948,157.092,157.1983,156.773,157.1016,24571.6936
2021-06-01 11:30:00,162.52,163.13,162.45,162.62,24002.68013606845,157.0727,157.6622,157.005,157.1693,24002.6801
2021-06-01 12:00:00,162.62,162.64,162.17,162.17,20758.68467168333,157.1693,157.1886,156.7344,156.7344,20758.6847
2021-06-01 12:30:00,162.06,162.09,161.63,161.68,23909.906195237607,156.6281,156.6571,156.2125,156.2608,23909.9062
2021-06-01 13:00:00,161.69,161.78,161.43,161.78,30954.54076899289,156.2705,156.3575,156.0192,156.3575,30954.5408
2021-06-01 13:30:00,161.76,162.03,161.74,161.96,25257.1899804144,156.3381,156.5991,156.3188,156.5314,25257.19
2021-06-01 14:00:00,161.98,162.15,161.8,161.93,34661.37511596743,156.5508,156.7151,156.3768,156.5024,34661.3751
2021-06-01 14:30:00,161.94,162.26,161.92,162.22,63061.5400474178,156.5121,156.8214,156.4928,156.7827,63061.54
2021-06-01 15:00:00,162.21,162.35,161.92,162.02,36422.01834862386,156.773,156.9084,156.4928,156.5894,36422.0183
2021-06-01 15:30:00,162.0,162.04,161.03,161.26,132773.9408308422,156.5701,156.6087,155.6326,155.8549,132773.9408
2021-06-02 09:30:00,161.13,161.23,160.09,160.26,27395.11390578292,155.7292,155.8259,154.7241,154.8884,27395.1139
2021-06-02 10:00:00,160.19,160.19,159.57,159.68,48876.404494382026,154.8208,154.8208,154.2215,154.3278,48876.4045
2021-06-02 10:30:00,159.79,159.79,159.06,159.43,80248.42799711371,154.4342,154.4342,153.7286,154.0862,80248.428
2021-06-02 11:00:00,159.38,159.65,158.84,158.84,45272.65230388621,154.0379,154.2989,153.516,153.516,45272.6523
2021-06-02 11:30:00,158.89,158.91,157.35,157.42,96808.57643541905,153.5643,153.5837,152.0759,152.1436,96808.5764
2021-06-02 12:00:00,157.45,157.72,157.2,157.44,114743.84084115042,152.1726,152.4335,151.931,152.1629,114743.8408
2021-06-02 12:30:00,157.39,157.44,156.66,156.98,102397.6909596949,152.1146,152.1629,151.4091,151.7183,102397.691
2021-06-02 13:00:00,157.08,157.39,156.76,156.78,68851.66477682714,151.815,152.1146,151.5057,151.525,68851.6648
2021-06-02 13:30:00,156.77,156.83,156.24,156.26,68006.39109370169,151.5154,151.5734,151.0031,151.0225,68006.3911
2021-06-02 14:00:00,156.26,156.29,155.51,155.69,103595.50561797754,151.0225,151.0515,150.2976,150.4716,103595.5056
2021-06-02 14:30:00,155.69,155.92,155.5,155.69,54026.38903205856,150.4716,150.6939,150.288,150.4716,54026.389
2021-06-02 15:00:00,155.66,156.24,155.66,156.11,122062.67395113908,150.4426,151.0031,150.4426,150.8775,122062.674
2021-06-02 15:30:00,156.08,156.68,155.83,156.26,464455.2108030101,150.8485,151.4284,150.6069,151.0225,464455.2108
2021-06-03 09:30:00,155.58,156.04,153.18,153.64,292547.16008658905,150.3653,150.8099,148.0457,148.4903,292547.1601
2021-06-03 10:00:00,153.72,154.38,153.34,153.38,112491.49572209052,148.5676,149.2055,148.2003,148.239,112491.4957
2021-06-03 10:30:00,153.43,154.92,153.25,154.92,165510.77208535204,148.2873,149.7274,148.1134,149.7274,165510.7721
2021-06-03 11:00:00,154.95,155.22,153.94,154.53,79023.8119781466,149.7564,150.0173,148.7802,149.3505,79023.812
2021-06-03 11:30:00,154.52,154.93,154.38,154.89,111482.32141016392,149.3408,149.7371,149.2055,149.6984,111482.3214
2021-06-03 12:00:00,154.91,155.04,154.49,154.66,78796.00041232863,149.7177,149.8434,149.3118,149.4761,78796.0004
2021-06-03 12:30:00,154.63,155.04,154.62,154.93,77202.35027316773,149.4471,149.8434,149.4374,149.7371,77202.3503
2021-06-03 13:00:00,154.94,155.16,154.69,154.95,74242.86156066386,149.7467,149.9593,149.5051,149.7564,74242.8616
2021-06-03 13:30:00,154.94,155.32,154.84,155.18,51392.63993402743,149.7467,150.114,149.6501,149.9787,51392.6399
2021-06-03 14:00:00,155.19,155.24,154.98,155.02,48946.50036078756,149.9883,150.0367,149.7854,149.824,48946.5004
2021-06-03 14:30:00,155.03,155.15,154.79,155.08,57148.74755179879,149.8337,149.9497,149.6017,149.882,57148.7476
2021-06-03 15:00:00,155.05,155.57,155.01,155.57,63135.75920008247,149.853,150.3556,149.8144,150.3556,63135.7592
2021-06-03 15:30:00,155.57,155.62,155.01,155.17,274296.4642820328,150.3556,150.4039,149.8144,149.969,274296.4643
2021-06-04 09:30:00,155.96,155.96,154.78,155.03,122376.04370683436,150.7325,150.7325,149.5921,149.8337,122376.0437
2021-06-04 10:00:00,155.2,155.2,154.29,154.97,84593.34089269149,149.998,149.998,149.1185,149.7757,84593.3409
2021-06-04 10:30:00,154.99,155.1,154.68,155.01,121200.90712297703,149.795,149.9014,149.4954,149.8144,121200.9071
2021-06-04 11:00:00,155.01,155.05,154.52,154.81,107494.07277600247,149.8144,149.853,149.3408,149.6211,107494.0728
2021-06-04 11:30:00,154.78,154.86,154.5,154.79,65019.070198948575,149.5921,149.6694,149.3215,149.6017,65019.0702
2021-06-04 12:00:00,154.75,155.02,154.66,154.87,118607.3600659726,149.5631,149.824,149.4761,149.6791,118607.3601
2021-06-04 12:30:00,154.86,155.06,154.7,154.94,116064.32326564271,149.6694,149.8627,149.5148,149.7467,116064.3233
2021-06-04 13:00:00,154.94,155.03,154.83,154.94,48708.380579321725,149.7467,149.8337,149.6404,149.7467,48708.3806
2021-06-04 13:30:00,154.92,155.04,154.85,154.92,116344.70673126484,149.7274,149.8434,149.6597,149.7274,116344.7067
2021-06-04 14:00:00,154.89,155.27,154.88,155.25,61698.79393876921,149.6984,150.0657,149.6887,150.0463,61698.7939
2021-06-04 14:30:00,155.21,155.25,154.82,154.94,81787.4445933409,150.0077,150.0463,149.6307,149.7467,81787.4446
2021-06-04 15:00:00,154.94,155.04,154.75,154.82,58905.26749819607,149.7467,149.8434,149.5631,149.6307,58905.2675
2021-06-04 15:30:00,154.81,154.93,154.21,154.42,310716.4209875271,149.6211,149.7371,149.0412,149.2441,310716.421
2021-06-07 09:30:00,155.19,155.22,154.06,154.19,81271.00298938256,149.9883,150.0173,148.8962,149.0219,81271.003
2021-06-07 10:00:00,154.19,154.29,153.93,154.14,101329.75981857542,149.0219,149.1185,148.7706,148.9735,101329.7598
2021-06-07 10:30:00,154.11,154.11,153.59,153.82,156246.77868261005,148.9445,148.9445,148.442,148.6643,156246.7787
2021-06-07 11:00:00,153.84,154.53,153.8,154.32,77635.29533037833,148.6836,149.3505,148.6449,149.1475,77635.2953
2021-06-07 11:30:00,154.26,154.3,153.98,154.23,49581.48644469643,149.0895,149.1282,148.8189,149.0605,49581.4864
2021-06-07 12:00:00,154.24,154.26,153.65,153.74,55961.24110916401,149.0702,149.0895,148.5,148.5869,55961.2411
2021-06-07 12:30:00,153.74,154.08,153.72,154.02,52126.58488815587,148.5869,148.9155,148.5676,148.8576,52126.5849
2021-06-07 13:00:00,154.0,154.05,153.53,153.57,54422.22451293682,148.8382,148.8866,148.384,148.4226,54422.2245
2021-06-07 13:30:00,153.55,153.88,152.84,152.86,108495.0005154108,148.4033,148.7222,147.7171,147.7364,108495.0005
2021-06-07 14:00:00,152.89,153.16,152.86,153.02,75568.49809298011,147.7654,148.0264,147.7364,147.8911,75568.4981
2021-06-07 14:30:00,153.03,153.19,152.69,153.09,90867.95175755078,147.9007,148.0554,147.5721,147.9587,90867.9518
2021-06-07 15:00:00,153.09,153.3,153.03,153.27,58575.404597464185,147.9587,148.1617,147.9007,148.1327,58575.4046
2021-06-07 15:30:00,153.25,153.34,152.78,153.19,179955.67467271417,148.1134,148.2003,147.6591,148.0554,179955.6747
2021-06-08 09:30:00,154.13,154.16,152.67,152.81,53544.995361302965,148.9639,148.9929,147.5528,147.6881,53544.9954
2021-06-08 10:00:00,152.81,152.98,151.55,151.74,51497.78373363572,147.6881,147.8524,146.4703,146.654,51497.7837
2021-06-08 10:30:00,151.68,152.03,151.07,151.99,118197.09308318733,146.596,146.9343,146.0064,146.8956,118197.0931
2021-06-08 11:00:00,152.03,152.31,151.35,151.79,41207.09205236574,146.9343,147.2049,146.2771,146.7023,41207.0921
2021-06-08 11:30:00,151.77,152.98,151.75,152.88,43381.09473250181,146.683,147.8524,146.6636,147.7558,43381.0947
2021-06-08 12:00:00,152.87,153.26,152.7,153.1,51361.71528708381,147.7461,148.123,147.5818,147.9684,51361.7153
2021-06-08 12:30:00,153.11,153.22,152.72,152.9,27269.353674878883,147.9781,148.0844,147.6011,147.7751,27269.3537
2021-06-08 13:00:00,152.95,153.31,152.91,152.99,23168.745490155656,147.8234,148.1714,147.7848,147.8621,23168.7455
2021-06-08 13:30:00,153.01,153.3,152.58,152.76,26103.49448510463,147.8814,148.1617,147.4658,147.6398,26103.4945
2021-06-08 14:00:00,152.74,152.89,152.49,152.84,72480.15668487786,147.6205,147.7654,147.3788,147.7171,72480.1567
2021-06-08 14:30:00,152.86,152.87,152.5,152.75,26399.34027419854,147.7364,147.7461,147.3885,147.6301,26399.3403
2021-06-08 15:00:00,152.71,153.04,152.69,152.92,34636.63539841254,147.5915,147.9104,147.5721,147.7944,34636.6354
2021-06-08 15:30:00,152.93,153.15,152.72,152.83,115283.99134109888,147.8041,148.0167,147.6011,147.7074,115283.9913
2021-06-09 09:30:00,153.0,153.72,152.57,153.7,93248.11875064428,147.8717,148.5676,147.4562,148.5483,93248.1188
2021-06-09 10:00:00,153.74,153.91,152.83,152.83,35454.07689928874,148.5869,148.7512,147.7074,147.7074,35454.0769
2021-06-09 10:30:00,152.81,153.36,152.81,153.28,31160.70508195032,147.6881,148.2197,147.6881,148.1424,31160.7051
2021-06-09 11:00:00,153.3,153.34,153.01,153.19,14120.193794454182,148.1617,148.2003,147.8814,148.0554,14120.1938
2021-06-09 11:30:00,153.15,153.31,153.0,153.18,15197.40232965674,148.0167,148.1714,147.8717,148.0457,15197.4023
2021-06-09 12:00:00,153.13,153.33,153.12,153.29,12120.39995876714,147.9974,148.1907,147.9877,148.152,12120.4
2021-06-09 12:30:00,153.27,153.48,153.13,153.17,14903.618183692404,148.1327,148.3357,147.9974,148.036,14903.6182
2021-06-09 13:00:00,153.16,153.62,153.16,153.59,26999.278424904653,148.0264,148.471,148.0264,148.442,26999.2784
2021-06-09 13:30:00,153.58,153.62,153.39,153.51,25332.43995464385,148.4323,148.471,148.2487,148.3647,25332.44
2021-06-09 14:00:00,153.55,153.72,153.47,153.61,37932.17194103701,148.4033,148.5676,148.326,148.4613,37932.1719
2021-06-09 14:30:00,153.63,153.94,153.41,153.6,56724.04906710649,148.4806,148.7802,148.268,148.4516,56724.0491
2021-06-09 15:00:00,153.58,153.69,153.27,153.44,37295.12421399856,148.4323,148.5386,148.1327,148.297,37295.1242
2021-06-09 15:30:00,153.35,153.65,153.33,153.5,95602.51520461807,148.21,148.5,148.1907,148.355,95602.5152
2021-06-10 09:30:00,153.81,154.69,153.76,154.65,36510.66900319555,148.6546,149.5051,148.6063,149.4664,36510.669
2021-06-10 10:00:00,154.69,154.97,154.26,154.61,28833.109988660966,149.5051,149.7757,149.0895,149.4278,28833.11
2021-06-10 10:30:00,154.72,154.9,154.02,154.36,19625.81177198228,149.5341,149.7081,148.8576,149.1862,19625.8118
2021-06-10 11:00:00,154.31,154.42,153.92,154.25,16015.874652097724,149.1378,149.2441,148.7609,149.0798,16015.8747
2021-06-10 11:30:00,154.27,154.6,154.18,154.56,13643.954231522526,149.0992,149.4181,149.0122,149.3795,13643.9542
2021-06-10 12:00:00,154.6,154.72,154.38,154.48,36448.81970930832,149.4181,149.5341,149.2055,149.3021,36448.8197
2021-06-10 12:30:00,154.52,154.85,154.47,154.69,39344.39748479539,149.3408,149.6597,149.2925,149.5051,39344.3975
2021-06-10 13:00:00,154.81,154.99,154.71,154.92,16179.77528089888,149.6211,149.795,149.5244,149.7274,16179.7753
2021-06-10 13:30:00,154.9,155.02,154.85,154.98,23755.282960519537,149.7081,149.824,149.6597,149.7854,23755.283
2021-06-10 14:00:00,154.96,155.09,154.79,154.85,29855.684980929804,149.7661,149.8917,149.6017,149.6597,29855.685
2021-06-10 14:30:00,154.85,154.92,154.66,154.87,24909.80311308113,149.6597,149.7274,149.4761,149.6791,24909.8031
2021-06-10 15:00:00,154.82,154.86,154.21,154.25,78710.44222245131,149.6307,149.6694,149.0412,149.0798,78710.4422
2021-06-10 15:30:00,154.25,154.52,153.97,154.5,149759.8185754046,149.0798,149.3408,148.8092,149.3215,149759.8186
2021-06-11 09:30:00,154.36,154.53,153.2,153.73,43048.13936707557,149.1862,149.3505,148.065,148.5773,43048.1394
2021-06-11 10:00:00,153.76,154.15,153.65,153.83,32489.434078960938,148.6063,148.9832,148.5,148.6739,32489.4341
2021-06-11 10:30:00,153.81,153.95,153.1,153.14,43226.47149778374,148.6546,148.7899,147.9684,148.0071,43226.4715
2021-06-11 11:00:00,153.12,153.17,152.74,152.94,41717.34872693537,147.9877,148.036,147.6205,147.8138,41717.3487
2021-06-11 11:30:00,152.97,153.3,152.88,152.99,41846.20142253376,147.8428,148.1617,147.7558,147.8621,41846.2014
2021-06-11 12:00:00,152.99,153.06,152.71,152.93,36764.25110813319,147.8621,147.9297,147.5915,147.8041,36764.2511
2021-06-11 12:30:00,152.88,153.0,152.67,152.85,31525.61591588497,147.7558,147.8717,147.5528,147.7268,31525.6159
2021-06-11 13:00:00,152.83,153.75,152.82,153.64,126918.87434285128,147.7074,148.5966,147.6978,148.4903,126918.8743
2021-06-11 13:30:00,153.65,153.79,153.62,153.73,59166.065354087215,148.5,148.6353,148.471,148.5773,59166.0654
2021-06-11 14:00:00,153.73,153.86,153.42,153.43,44505.721059684576,148.5773,148.7029,148.2777,148.2873,44505.7211
2021-06-11 14:30:00,153.44,153.56,153.24,153.29,55257.1899804144,148.297,148.413,148.1037,148.152,55257.19
2021-06-11 15:00:00,153.28,153.31,152.96,153.05,54413.977940418525,148.1424,148.1714,147.8331,147.9201,54413.9779
2021-06-11 15:30:00,153.04,153.54,153.03,153.54,147148.7475517988,147.9104,148.3936,147.9007,148.3936,147148.7476
2021-06-14 09:30:00,153.48,153.97,153.22,153.39,67083.80579321721,148.3357,148.8092,148.0844,148.2487,67083.8058
2021-06-14 10:00:00,153.42,153.49,153.11,153.18,26422.018348623857,148.2777,148.3453,147.9781,148.0457,26422.0183
2021-06-14 10:30:00,153.22,153.22,152.32,152.45,44747.96412740956,148.0844,148.0844,147.2145,147.3402,44747.9641
2021-06-14 11:00:00,152.54,152.79,152.32,152.4,30846.304504690244,147.4272,147.6688,147.2145,147.2919,30846.3045
2021-06-14 11:30:00,152.51,152.51,152.19,152.27,39717.55489124833,147.3982,147.3982,147.0889,147.1662,39717.5549
2021-06-14 12:00:00,152.29,152.36,152.09,152.1,45378.82692505928,147.1855,147.2532,146.9922,147.0019,45378.8269
2021-06-14 12:30:00,152.11,152.23,152.0,152.08,40091.74311926606,147.0116,147.1276,146.9053,146.9826,40091.7431
2021-06-14 13:00:00,152.11,152.35,152.1,152.24,36299.35058241419,147.0116,147.2435,147.0019,147.1372,36299.3506
2021-06-14 13:30:00,152.28,152.33,152.0,152.02,33564.58097103392,147.1759,147.2242,146.9053,146.9246,33564.581
2021-06-14 14:00:00,152.03,152.29,152.02,152.19,33433.666632305954,146.9343,147.1855,146.9246,147.0889,33433.6666
2021-06-14 14:30:00,152.19,152.68,152.16,152.65,51375.11596742605,147.0889,147.5625,147.0599,147.5335,51375.116
2021-06-14 15:00:00,152.64,152.98,152.64,152.75,77334.29543346047,147.5238,147.8524,147.5238,147.6301,77334.2954
2021-06-14 15:30:00,152.76,152.96,152.62,152.89,283582.10493763536,147.6398,147.8331,147.5045,147.7654,283582.1049
2021-06-15 09:30:00,153.12,153.87,152.42,152.78,83961.44727347698,147.9877,148.7126,147.3112,147.6591,83961.4473
2021-06-15 10:00:00,152.84,153.56,152.78,153.08,61316.35913823318,147.7171,148.413,147.6591,147.9491,61316.3591
2021-06-15 10:30:00,153.08,153.22,152.65,152.76,54452.118338315646,147.9491,148.0844,147.5335,147.6398,54452.1183
2021-06-15 11:00:00,152.76,153.11,152.39,153.1,97522.93577981651,147.6398,147.9781,147.2822,147.9684,97522.9358
2021-06-15 11:30:00,153.08,153.08,152.71,152.82,27049.788681579223,147.9491,147.9491,147.5915,147.6978,27049.7887
2021-06-15 12:00:00,152.79,154.16,152.76,153.71,167343.57282754357,147.6688,148.9929,147.6398,148.5579,167343.5728
2021-06-15 12:30:00,153.68,154.1,153.58,153.76,99474.28100195856,148.529,148.9349,148.4323,148.6063,99474.281
2021-06-15 13:00:00,153.77,153.99,153.59,153.65,21153.489330996807,148.6159,148.8286,148.442,148.5,21153.4893
2021-06-15 13:30:00,153.63,153.95,153.58,153.8,36302.44304710855,148.4806,148.7899,148.4323,148.6449,36302.443
2021-06-15 14:00:00,153.85,154.14,153.69,153.86,39620.65766415834,148.6933,148.9735,148.5386,148.7029,39620.6577
2021-06-15 14:30:00,153.86,154.48,153.85,154.33,49043.397587877545,148.7029,149.3021,148.6933,149.1572,49043.3976
2021-06-15 15:00:00,154.28,154.28,153.51,153.58,45757.13843933616,149.1088,149.1088,148.3647,148.4323,45757.1384
2021-06-15 15:30:00,153.55,153.73,153.39,153.67,206386.97041542112,148.4033,148.5773,148.2487,148.5193,206386.9704
2021-06-16 09:30:00,153.87,154.46,153.31,153.4,76389.03205855067,148.7126,149.2828,148.1714,148.2583,76389.0321
2021-06-16 10:00:00,153.48,153.79,152.93,153.01,23982.063704772707,148.3357,148.6353,147.8041,147.8814,23982.0637
2021-06-16 10:30:00,152.96,152.96,152.12,152.55,84361.40604061438,147.8331,147.8331,147.0212,147.4368,84361.406
2021-06-16 11:00:00,152.57,153.12,152.57,153.12,30813.31821461705,147.4562,147.9877,147.4562,147.9877,30813.3182
2021-06-16 11:30:00,153.1,153.54,152.99,153.49,67842.49046490053,147.9684,148.3936,147.8621,148.3453,67842.4905
2021-06-16 12:00:00,153.49,153.83,153.36,153.83,32773.940830842184,148.3453,148.6739,148.2197,148.6739,32773.9408
2021-06-16 12:30:00,153.77,153.96,153.22,153.42,31749.30419544377,148.6159,148.7996,148.0844,148.2777,31749.3042
2021-06-16 13:00:00,153.41,153.58,153.21,153.23,23384.18719719617,148.268,148.4323,148.0747,148.094,23384.1872
2021-06-16 13:30:00,153.27,153.3,152.81,153.04,44246.984846923006,148.1327,148.1617,147.6881,147.9104,44246.9848
2021-06-16 14:00:00,152.95,153.0,151.8,153.0,52857.43737758994,147.8234,147.8717,146.712,147.8717,52857.4374
2021-06-16 14:30:00,152.88,153.79,152.64,153.74,62057.51984331513,147.7558,148.6353,147.5238,148.5869,62057.5198
2021-06-16 15:00:00,153.66,154.2,153.57,153.9,71199.87630141224,148.5096,149.0315,148.4226,148.7416,71199.8763
2021-06-16 15:30:00,153.91,154.0,153.26,153.3,192339.96495206683,148.7512,148.8382,148.123,148.1617,192339.965
2021-06-17 09:30:00,152.99,154.25,152.99,153.63,22507.988867127104,147.8621,149.0798,147.8621,148.4806,22507.9889
2021-06-17 10:00:00,153.6,154.66,153.6,154.12,76687.97031233895,148.4516,149.4761,148.4516,148.9542,76687.9703
2021-06-17 10:30:00,154.22,154.89,154.19,154.6,34452.118338315646,149.0509,149.6984,149.0219,149.4181,34452.1183
2021-06-17 11:00:00,154.6,154.74,154.31,154.53,53851.149366044745,149.4181,149.5534,149.1378,149.3505,53851.1494
2021-06-17 11:30:00,154.56,155.64,154.56,155.17,119439.2330687558,149.3795,150.4233,149.3795,149.969,119439.2331
2021-06-17 12:00:00,155.17,155.17,153.89,153.98,67184.82630656635,149.969,149.969,148.7319,148.8189,67184.8263
2021-06-17 12:30:00,153.94,154.43,153.71,154.41,36258.1177198227,148.7802,149.2538,148.5579,149.2345,36258.1177
2021-06-17 13:00:00,154.41,154.74,154.24,154.49,39336.15091227709,149.2345,149.5534,149.0702,149.3118,39336.1509
2021-06-17 13:30:00,154.58,155.15,154.52,155.0,83839.81032883209,149.3988,149.9497,149.3408,149.8047,83839.8103
2021-06-17 14:00:00,155.07,155.34,155.05,155.33,51335.94474796414,149.8724,150.1333,149.853,150.1236,51335.9447
2021-06-17 14:30:00,155.25,155.58,155.17,155.42,38794.969590763845,150.0463,150.3653,149.969,150.2106,38794.9696
2021-06-17 15:00:00,155.35,155.83,155.22,155.69,57063.18936192146,150.143,150.6069,150.0173,150.4716,57063.1894
2021-06-17 15:30:00,155.68,156.1,155.6,155.73,256013.8130089682,150.4619,150.8678,150.3846,150.5102,256013.813
2021-06-18 09:30:00,154.61,155.25,153.28,153.82,192551.28337284812,149.4278,150.0463,148.1424,148.6643,192551.2834
2021-06-18 10:00:00,153.9,154.47,153.61,154.26,121516.3385218019,148.7416,149.2925,148.4613,149.0895,121516.3385
2021-06-18 10:30:00,154.12,154.51,153.99,154.21,68396.04164519123,148.9542,149.3311,148.8286,149.0412,68396.0416
2021-06-18 11:00:00,154.19,154.32,154.01,154.14,58809.40109267087,149.0219,149.1475,148.8479,148.9735,58809.4011
2021-06-18 11:30:00,154.1,154.65,154.1,154.46,18647.56210699928,148.9349,149.4664,148.9349,149.2828,18647.5621
2021-06-18 12:00:00,154.46,154.75,154.39,154.48,37663.12751262757,149.2828,149.5631,149.2152,149.3021,37663.1275
2021-06-18 12:30:00,154.46,154.59,154.06,154.23,32930.62570868983,149.2828,149.4085,148.8962,149.0605,32930.6257
2021-06-18 13:00:00,154.24,154.39,153.98,154.05,50287.59921657562,149.0702,149.2152,148.8189,148.8866,50287.5992
2021-06-18 13:30:00,154.06,154.15,153.58,153.68,26398.30945263375,148.8962,148.9832,148.4323,148.529,26398.3095
2021-06-18 14:00:00,153.65,154.06,153.55,153.99,44536.64570662819,148.5,148.8962,148.4033,148.8286,44536.6457
2021-06-18 14:30:00,153.96,154.17,153.76,154.08,77053.91196783837,148.7996,149.0025,148.6063,148.9155,77053.912
2021-06-18 15:00:00,154.13,154.81,154.02,154.61,95716.93639830948,148.9639,149.6211,148.8576,149.4278,95716.9364
2021-06-18 15:30:00,154.58,154.78,153.74,153.8,467404.3912998661,149.3988,149.5921,148.5869,148.6449,467404.3913
2021-06-21 09:30:00,154.67,156.14,154.02,156.0,51278.21874033606,149.4858,150.9065,148.8576,150.7712,51278.2187
2021-06-21 10:00:00,156.1,157.2,155.98,157.11,64326.358107411615,150.8678,151.931,150.7519,151.844,64326.3581
2021-06-21 10:30:00,157.1,157.76,156.86,157.55,59387.69199051645,151.8343,152.4722,151.6024,152.2692,59387.692
2021-06-21 11:00:00,157.53,157.84,157.37,157.47,67192.04205751985,152.2499,152.5495,152.0953,152.1919,67192.0421
2021-06-21 11:30:00,157.5,157.76,157.24,157.44,47806.41171013298,152.2209,152.4722,151.9696,152.1629,47806.4117
2021-06-21 12:00:00,157.43,157.94,157.36,157.7,71682.30079373262,152.1533,152.6462,152.0856,152.4142,71682.3008
2021-06-21 12:30:00,157.66,157.74,157.46,157.56,48357.9012472941,152.3756,152.4529,152.1823,152.2789,48357.9012
2021-06-21 13:00:00,157.54,157.71,157.52,157.68,33003.814039789715,152.2596,152.4239,152.2402,152.3949,33003.814
2021-06-21 13:30:00,157.66,158.59,157.65,158.38,46980.72363673849,152.3756,153.2744,152.3659,153.0714,46980.7236
2021-06-21 14:00:00,158.34,158.54,158.12,158.44,132563.65323162562,153.0328,153.2261,152.8201,153.1294,132563.6532
2021-06-21 14:30:00,158.45,158.98,158.41,158.93,68369.24028450676,153.1391,153.6513,153.1004,153.603,68369.2403
2021-06-21 15:00:00,158.98,159.16,158.67,158.82,175381.91938975366,153.6513,153.8253,153.3517,153.4967,175381.9194
2021-06-21 15:30:00,158.82,158.84,158.19,158.58,262496.6498299145,153.4967,153.516,152.8878,153.2647,262496.6498
2021-06-22 09:30:00,158.9,159.23,157.91,158.96,75130.39892794559,153.574,153.8929,152.6172,153.632,75130.3989
2021-06-22 10:00:00,158.97,158.97,158.2,158.77,37945.57262137925,153.6416,153.6416,152.8975,153.4483,37945.5726
2021-06-22 10:30:00,158.84,159.15,158.73,159.07,43458.406349860845,153.516,153.8156,153.4097,153.7383,43458.4063
2021-06-22 11:00:00,159.1,159.71,159.03,159.71,49844.34594371715,153.7673,154.3568,153.6996,154.3568,49844.3459
2021-06-22 11:30:00,159.71,160.3,159.58,160.3,71299.86599319658,154.3568,154.9271,154.2312,154.9271,71299.866
2021-06-22 12:00:00,160.35,161.44,160.3,161.28,164663.43675909704,154.9754,156.0289,154.9271,155.8742,164663.4368
2021-06-22 12:30:00,161.28,161.51,160.84,160.87,124829.39903102774,155.8742,156.0965,155.449,155.478,124829.399
2021-06-22 13:00:00,160.87,161.03,160.7,160.89,73202.76260179364,155.478,155.6326,155.3137,155.4973,73202.7626
2021-06-22 13:30:00,160.93,161.38,160.84,161.14,140181.42459540255,155.5359,155.9709,155.449,155.7389,140181.4246
2021-06-22 14:00:00,161.14,161.52,161.04,161.42,61193.69137202351,155.7389,156.1062,155.6423,156.0095,61193.6914
2021-06-22 14:30:00,161.42,161.68,161.12,161.64,71536.95495309764,156.0095,156.2608,155.7196,156.2221,71536.955
2021-06-22 15:00:00,161.71,162.15,161.26,161.67,121298.8351716318,156.2898,156.7151,155.8549,156.2511,121298.8352
2021-06-22 15:30:00,161.67,162.0,161.35,161.41,382199.7732192558,156.2511,156.5701,155.9419,155.9999,382199.7732
2021-06-23 09:30:00,161.41,161.74,160.85,161.11,38281.62045149985,155.9999,156.3188,155.4586,155.7099,38281.6205
2021-06-23 10:00:00,161.12,161.45,160.89,161.01,43998.556849809305,155.7196,156.0385,155.4973,155.6133,43998.5568
2021-06-23 10:30:00,161.01,161.31,160.59,161.12,98028.03834656224,155.6133,155.9032,155.2073,155.7196,98028.0383
2021-06-23 11:00:00,161.2,161.26,160.76,160.98,77647.66518915577,155.7969,155.8549,155.3716,155.5843,77647.6652
2021-06-23 11:30:00,161.01,161.24,160.88,161.2,52793.52644057314,155.6133,155.8356,155.4876,155.7969,52793.5264
2021-06-23 12:00:00,161.2,161.31,160.95,161.28,136817.85382950213,155.7969,155.9032,155.5553,155.8742,136817.8538
2021-06-23 12:30:00,161.3,161.36,161.09,161.1,58007.42191526648,155.8935,155.9515,155.6906,155.7002,58007.4219
2021-06-23 13:00:00,161.07,161.08,160.64,160.77,52556.4374806721,155.6713,155.6809,155.2557,155.3813,52556.4375
2021-06-23 13:30:00,160.81,160.89,160.57,160.79,28213.5862282239,155.42,155.4973,155.188,155.4006,28213.5862
2021-06-23 14:00:00,160.8,160.81,160.39,160.39,30031.955468508404,155.4103,155.42,155.014,155.014,30031.9555
2021-06-23 14:30:00,160.4,160.62,160.26,160.58,29542.31522523452,155.0237,155.2363,154.8884,155.1977,29542.3152
2021-06-23 15:00:00,160.57,160.58,160.21,160.3,44338.72796618906,155.188,155.1977,154.8401,154.9271,44338.728
2021-06-23 15:30:00,160.3,160.33,159.54,159.67,156357.0765900423,154.9271,154.9561,154.1925,154.3182,156357.0766
2021-06-24 09:30:00,160.45,160.45,159.75,159.88,34387.176579734056,155.072,155.072,154.3955,154.5211,34387.1766
2021-06-24 10:00:00,159.95,160.0,159.08,159.36,42358.51974023297,154.5888,154.6371,153.748,154.0186,42358.5197
2021-06-24 10:30:00,159.33,159.45,159.09,159.34,30816.41067931141,153.9896,154.1056,153.7576,153.9992,30816.4107
2021-06-24 11:00:00,159.37,159.37,158.86,159.05,29725.801463766627,154.0282,154.0282,153.5353,153.719,29725.8015
2021-06-24 11:30:00,159.05,159.17,158.71,159.02,35755.07679620658,153.719,153.8349,153.3904,153.69,35755.0768
2021-06-24 12:00:00,159.03,159.16,158.8,158.83,31072.054427378625,153.6996,153.8253,153.4773,153.5063,31072.0544
2021-06-24 12:30:00,158.94,159.58,158.9,159.48,38824.863416142674,153.6126,154.2312,153.574,154.1345,38824.8634
2021-06-24 13:00:00,159.47,159.65,159.32,159.64,34526.33749098032,154.1249,154.2989,153.9799,154.2892,34526.3375
2021-06-24 13:30:00,159.67,159.96,159.58,159.61,56977.63117204413,154.3182,154.5985,154.2312,154.2602,56977.6312
2021-06-24 14:00:00,159.61,159.9,159.56,159.79,79224.82218328009,154.2602,154.5405,154.2119,154.4342,79224.8222
2021-06-24 14:30:00,159.83,160.13,159.79,160.08,89757.75693227504,154.4728,154.7628,154.4342,154.7144,89757.7569
2021-06-24 15:00:00,160.05,160.13,159.75,159.75,63807.854860323685,154.6854,154.7628,154.3955,154.3955,63807.8549
2021-06-24 15:30:00,159.76,160.14,159.43,159.48,167532.21317389962,154.4052,154.7724,154.0862,154.1345,167532.2132
2021-06-25 09:30:00,159.61,160.53,159.61,160.4,29113.493454283067,154.4834,155.3739,154.4834,155.248,29113.4935
2021-06-25 10:00:00,160.36,161.22,160.17,161.12,39786.61993608907,155.2093,156.0417,155.0254,155.9449,39786.6199
2021-06-25 10:30:00,161.11,161.18,160.79,161.01,21913.204824244927,155.9352,156.003,155.6255,155.8385,21913.2048
2021-06-25 11:00:00,160.96,161.59,160.81,161.4,27480.672095660244,155.7901,156.3998,155.6449,156.2159,27480.6721
2021-06-25 11:30:00,161.34,161.61,161.25,161.58,14181.012266776625,156.1579,156.4192,156.0707,156.3901,14181.0123
2021-06-25 12:00:00,161.54,162.2,161.4,162.05,67196.16534377901,156.3514,156.9902,156.2159,156.845,67196.1653
2021-06-25 12:30:00,162.06,162.37,161.9,162.33,22990.413359447484,156.8547,157.1548,156.6999,157.1161,22990.4134
2021-06-25 13:00:00,162.33,162.58,162.07,162.27,30640.14019173281,157.1161,157.358,156.8644,157.058,30640.1402
2021-06-25 13:30:00,162.26,162.38,161.94,162.02,45321.1009174312,157.0483,157.1644,156.7386,156.816,45321.1009
2021-06-25 14:00:00,162.08,162.2,161.66,161.76,26874.549015565408,156.8741,156.9902,156.4676,156.5644,26874.549
2021-06-25 14:30:00,161.75,161.91,161.35,161.38,38143.49036181837,156.5547,156.7095,156.1675,156.1966,38143.4904
2021-06-25 15:00:00,161.37,161.38,160.97,160.97,68676.42511081333,156.1869,156.1966,155.7997,155.7997,68676.4251
2021-06-25 15:30:00,160.99,161.39,160.77,160.9,169740.23296567367,155.8191,156.2062,155.6062,155.732,169740.233
2021-06-28 09:30:00,161.13,161.13,158.24,158.7,107570.35357179672,155.9546,155.9546,153.1574,153.6026,107570.3536
2021-06-28 10:00:00,158.7,159.28,158.36,159.02,102823.42026595198,153.6026,154.164,153.2736,153.9124,102823.4203
2021-06-28 10:30:00,158.95,159.25,158.35,159.22,103687.2487372436,153.8446,154.135,153.2639,154.1059,103687.2487
2021-06-28 11:00:00,159.22,159.63,159.14,159.31,66217.91567879601,154.1059,154.5028,154.0285,154.1931,66217.9157
2021-06-28 11:30:00,159.2,159.22,158.24,158.42,47283.7851767859,154.0866,154.1059,153.1574,153.3316,47283.7852
2021-06-28 12:00:00,158.4,158.49,157.27,157.27,36882.79558808371,153.3123,153.3994,152.2186,152.2186,36882.7956
2021-06-28 12:30:00,157.3,157.38,157.06,157.09,48085.76435419029,152.2476,152.325,152.0153,152.0444,48085.7644
2021-06-28 13:00:00,157.13,157.78,157.07,157.31,42738.89289763942,152.0831,152.7122,152.025,152.2573,42738.8929
2021-06-28 13:30:00,157.28,157.82,157.28,157.69,95916.91578187815,152.2283,152.7509,152.2283,152.6251,95916.9158
2021-06-28 14:00:00,157.69,157.9,157.64,157.75,45636.53231625606,152.6251,152.8283,152.5767,152.6832,45636.5323
2021-06-28 14:30:00,157.76,158.32,157.72,157.98,41195.75301515308,152.6928,153.2349,152.6541,152.9058,41195.753
2021-06-28 15:00:00,157.97,158.9,157.93,158.49,72256.46840531904,152.8961,153.7962,152.8574,153.3994,72256.4684
2021-06-28 15:30:00,158.52,159.06,158.52,158.81,173179.05370580356,153.4284,153.9511,153.4284,153.7091,173179.0537
2021-06-29 09:30:00,158.8,159.14,157.45,157.59,77565.1994639728,153.6994,154.0285,152.3928,152.5283,77565.1995
2021-06-29 10:00:00,157.54,158.39,157.53,158.04,48481.59983506856,152.4799,153.3026,152.4702,152.9638,48481.5998
2021-06-29 10:30:00,158.11,158.18,157.46,157.47,31441.08854757242,153.0316,153.0994,152.4025,152.4122,31441.0885
2021-06-29 11:00:00,157.4,157.67,157.26,157.43,28576.43541902897,152.3444,152.6057,152.2089,152.3734,28576.4354
2021-06-29 11:30:00,157.39,157.61,156.53,156.57,42906.916812699725,152.3347,152.5477,151.5023,151.5411,42906.9168
2021-06-29 12:00:00,156.55,156.75,156.4,156.4,59021.750335017015,151.5217,151.7153,151.3765,151.3765,59021.7503
2021-06-29 12:30:00,156.4,156.93,156.22,156.89,65896.29935058243,151.3765,151.8895,151.2023,151.8508,65896.2994
2021-06-29 13:00:00,156.86,157.13,156.86,156.99,32083.290382434807,151.8217,152.0831,151.8217,151.9476,32083.2904
2021-06-29 13:30:00,156.95,157.07,156.64,157.06,43613.02958457892,151.9089,152.025,151.6088,152.0153,43613.0296
2021-06-29 14:00:00,157.07,157.2,156.75,156.87,58259.97319863932,152.025,152.1508,151.7153,151.8314,58259.9732
2021-06-29 14:30:00,156.88,156.96,156.29,156.45,89812.39047520875,151.8411,151.9185,151.2701,151.4249,89812.3905
2021-06-29 15:00:00,156.46,156.69,156.19,156.59,51365.83857334296,151.4346,151.6572,151.1733,151.5604,51365.8386
2021-06-29 15:30:00,156.63,156.85,156.25,156.28,140235.02731677148,151.5991,151.8121,151.2313,151.2604,140235.0273
2021-06-30 09:30:00,155.84,156.32,155.33,155.86,71434.9036181837,150.8345,151.2991,150.3409,150.8539,71434.9036
2021-06-30 10:00:00,156.07,156.46,155.78,156.11,33773.837748685706,151.0571,151.4346,150.7764,151.0958,33773.8377
2021-06-30 10:30:00,156.16,156.87,156.06,156.81,51838.98567158026,151.1442,151.8314,151.0474,151.7734,51838.9857
2021-06-30 11:00:00,156.87,156.97,156.44,156.64,41094.73250180394,151.8314,151.9282,151.4152,151.6088,41094.7325
2021-06-30 11:30:00,156.72,156.84,156.34,156.55,31359.65364395424,151.6862,151.8024,151.3185,151.5217,31359.6536
2021-06-30 12:00:00,156.51,156.52,156.22,156.32,21484.38305329348,151.483,151.4927,151.2023,151.2991,21484.3831
2021-06-30 12:30:00,156.29,156.44,156.08,156.18,21570.9720647356,151.2701,151.4152,151.0668,151.1636,21570.9721
2021-06-30 13:00:00,156.18,156.24,155.64,155.72,14329.45057210597,151.1636,151.2217,150.6409,150.7184,14329.4506
2021-06-30 13:30:00,155.78,155.86,155.48,155.59,20694.77373466653,150.7764,150.8539,150.4861,150.5925,20694.7737
2021-06-30 14:00:00,155.56,155.61,155.25,155.49,40847.33532625503,150.5635,150.6119,150.2635,150.4958,40847.3353
2021-06-30 14:30:00,155.53,155.63,155.28,155.44,51365.83857334296,150.5345,150.6313,150.2925,150.4474,51365.8386
2021-06-30 15:00:00,155.47,155.85,155.38,155.85,50782.39356767344,150.4764,150.8442,150.3893,150.8442,50782.3936
2021-06-30 15:30:00,155.82,156.47,155.79,156.0,301681.26997216785,150.8152,151.4443,150.7861,150.9894,301681.27
2021-07-01 09:30:00,156.67,157.06,155.9,156.87,28196.06226162252,151.6379,152.0153,150.8926,151.8314,28196.0623
2021-07-01 10:00:00,156.8,157.32,156.7,157.04,25889.08359962891,151.7637,152.267,151.6669,151.996,25889.0836
2021-07-01 10:30:00,157.05,157.23,156.76,156.99,35524.17276569426,152.0056,152.1799,151.725,151.9476,35524.1728
2021-07-01 11:00:00,156.93,157.13,156.69,156.84,24691.268941346258,151.8895,152.0831,151.6572,151.8024,24691.2689
2021-07-01 11:30:00,156.92,157.3,156.83,157.08,23714.05009792805,151.8798,152.2476,151.7927,152.0347,23714.0501
2021-07-01 12:00:00,157.08,157.18,156.7,156.97,32983.197608493974,152.0347,152.1315,151.6669,151.9282,32983.1976
2021-07-01 12:30:00,157.0,157.35,156.93,157.2,21161.735903515106,151.9573,152.296,151.8895,152.1508,21161.7359
2021-07-01 13:00:00,157.21,157.54,157.17,157.47,21160.70508195032,152.1605,152.4799,152.1218,152.4122,21160.7051
2021-07-01 13:30:00,157.45,157.7,157.41,157.61,23936.707555922072,152.3928,152.6348,152.3541,152.5477,23936.7076
2021-07-01 14:00:00,157.59,157.74,157.46,157.71,28789.815482939903,152.5283,152.6735,152.4025,152.6444,28789.8155
2021-07-01 14:30:00,157.73,157.88,157.57,157.82,51320.48242449233,152.6638,152.809,152.5089,152.7509,51320.4824
2021-07-01 15:00:00,157.84,158.25,157.77,158.04,74242.86156066386,152.7703,153.1671,152.7025,152.9638,74242.8616
2021-07-01 15:30:00,158.08,158.29,157.61,158.21,215173.69343366663,153.0026,153.2058,152.5477,153.1284,215173.6934
2021-07-02 09:30:00,158.11,158.38,157.57,158.13,34610.86485929286,153.0316,153.2929,152.5089,153.051,34610.8649
2021-07-02 10:00:00,158.09,158.21,157.37,157.4,23784.145964333577,153.0122,153.1284,152.3154,152.3444,23784.146
2021-07-02 10:30:00,157.33,157.77,157.25,157.52,22475.00257705392,152.2767,152.7025,152.1992,152.4605,22475.0026
2021-07-02 11:00:00,157.52,157.83,157.35,157.78,20867.95175755077,152.4605,152.7606,152.296,152.7122,20867.9518
2021-07-02 11:30:00,157.8,157.93,157.67,157.88,55118.02906916814,152.7316,152.8574,152.6057,152.809,55118.0291
2021-07-02 12:00:00,157.87,158.31,157.87,158.28,22325.53345015978,152.7993,153.2252,152.7993,153.1961,22325.5335
2021-07-02 12:30:00,158.24,158.32,158.16,158.18,36602.41212246161,153.1574,153.2349,153.08,153.0994,36602.4121
2021-07-02 13:00:00,158.2,158.3,158.06,158.14,32067.828058963,153.1187,153.2155,152.9832,153.0606,32067.8281
2021-07-02 13:30:00,158.14,158.19,157.97,158.02,32007.00958664056,153.0606,153.109,152.8961,152.9445,32007.0096
2021-07-02 14:00:00,158.03,158.64,158.0,158.61,43619.21451396764,152.9542,153.5446,152.9251,153.5155,43619.2145
2021-07-02 14:30:00,158.6,158.64,158.36,158.57,71836.92402845068,153.5059,153.5446,153.2736,153.4768,71836.924
2021-07-02 15:00:00,158.54,158.54,158.22,158.48,41043.19142356459,153.4478,153.4478,153.1381,153.3897,41043.1914
2021-07-02 15:30:00,158.49,158.94,158.49,158.71,102198.74239769098,153.3994,153.8349,153.3994,153.6123,102198.7424
2021-07-06 09:30:00,157.98,158.57,157.52,157.52,28508.40119575302,152.9058,153.4768,152.4605,152.4605,28508.4012
2021-07-06 10:00:00,157.61,157.7,157.35,157.63,47655.91176167406,152.5477,152.6348,152.296,152.567,47655.9118
2021-07-06 10:30:00,157.57,157.66,157.16,157.31,30821.56478713535,152.5089,152.5961,152.1121,152.2573,30821.5648
2021-07-06 11:00:00,157.27,157.64,157.22,157.52,23212.03999587672,152.2186,152.5767,152.1702,152.4605,23212.04
2021-07-06 11:30:00,157.47,157.57,157.11,157.34,16474.590248428,152.4122,152.5089,152.0637,152.2863,16474.5902
2021-07-06 12:00:00,157.33,157.79,157.27,157.77,31808.06102463664,152.2767,152.7219,152.2186,152.7025,31808.061
2021-07-06 12:30:00,157.74,157.95,157.72,157.84,12323.471807030204,152.6735,152.8767,152.6541,152.7703,12323.4718
2021-07-06 13:00:00,157.92,158.22,157.92,158.08,21550.355633439856,152.8477,153.1381,152.8477,153.0026,21550.3556
2021-07-06 13:30:00,157.98,157.99,157.78,157.81,19639.212452324504,152.9058,152.9155,152.7122,152.7412,19639.2125
2021-07-06 14:00:00,157.84,158.27,157.84,158.27,17573.446036491085,152.7703,153.1865,152.7703,153.1865,17573.446
2021-07-06 14:30:00,158.34,158.44,158.13,158.15,27264.199567054948,153.2542,153.351,153.051,153.0703,27264.1996
2021-07-06 15:00:00,158.19,158.25,157.91,158.14,36448.81970930832,153.109,153.1671,152.838,153.0606,36448.8197
2021-07-06 15:30:00,158.16,158.17,157.6,157.9,262450.2628594991,153.08,153.0897,152.538,152.8283,262450.2629
2021-07-07 09:30:00,158.3,158.69,157.37,157.78,41088.54757241522,153.2155,153.593,152.3154,152.7122,41088.5476
2021-07-07 10:00:00,157.75,157.81,156.5,156.82,33491.392639934034,152.6832,152.7412,151.4733,151.783,33491.3926
2021-07-07 10:30:00,156.8,156.82,155.59,155.75,50311.30811256572,151.7637,151.783,150.5925,150.7474,50311.3081
2021-07-07 11:00:00,155.81,156.01,155.57,155.95,41364.80775177817,150.8055,150.999,150.5732,150.941,41364.8078
2021-07-07 11:30:00,155.93,156.22,155.8,155.84,52090.50613338832,150.9216,151.2023,150.7958,150.8345,52090.5061
2021-07-07 12:00:00,155.86,155.94,155.64,155.78,52352.33481084425,150.8539,150.9313,150.6409,150.7764,52352.3348
2021-07-07 12:30:00,155.73,156.0,155.73,156.0,88826.92505927225,150.728,150.9894,150.728,150.9894,88826.9251
2021-07-07 13:00:00,155.99,156.04,155.81,155.83,40145.34584063499,150.9797,151.0281,150.8055,150.8248,40145.3458
2021-07-07 13:30:00,155.82,156.09,155.72,155.93,68482.63065663335,150.8152,151.0765,150.7184,150.9216,68482.6307
2021-07-07 14:00:00,155.98,156.07,155.79,155.82,45877.74456241625,150.97,151.0571,150.7861,150.8152,45877.7446
2021-07-07 14:30:00,155.81,156.03,155.59,156.01,53723.32749201114,150.8055,151.0184,150.5925,150.999,53723.3275
2021-07-07 15:00:00,156.01,156.24,155.86,155.94,74032.57396144728,150.999,151.2217,150.8539,150.9313,74032.574
2021-07-07 15:30:00,155.91,156.62,155.73,156.28,355656.11792598706,150.9023,151.5895,150.728,151.2604,355656.1179
2021-07-08 09:30:00,154.71,155.2,153.64,154.49,82450.26285949904,149.7408,150.2151,148.7052,149.5279,82450.2629
2021-07-08 10:00:00,154.46,154.46,153.24,154.1,43169.776311720445,149.4988,149.4988,148.318,149.1504,43169.7763
2021-07-08 10:30:00,154.09,154.49,153.77,154.24,51175.13658385734,149.1407,149.5279,148.831,149.2859,51175.1366
2021-07-08 11:00:00,154.25,154.97,154.16,154.87,48189.8773322338,149.2956,149.9925,149.2085,149.8957,48189.8773
2021-07-08 11:30:00,154.86,155.15,154.41,154.89,41868.87949695908,149.886,150.1667,149.4504,149.915,41868.8795
2021-07-08 12:00:00,154.83,155.2,154.76,155.15,21088.547572415217,149.857,150.2151,149.7892,150.1667,21088.5476
2021-07-08 12:30:00,155.14,155.44,155.1,155.37,20494.79435109783,150.157,150.4474,150.1183,150.3796,20494.7944
2021-07-08 13:00:00,155.35,155.4,154.99,155.08,14430.47108545511,150.3602,150.4086,150.0118,150.0989,14430.4711
2021-07-08 13:30:00,155.07,155.25,154.92,154.92,15645.809710339145,150.0892,150.2635,149.9441,149.9441,15645.8097
2021-07-08 14:00:00,154.92,154.95,154.53,154.68,50203.07184826308,149.9441,149.9731,149.5666,149.7118,50203.0718
2021-07-08 14:30:00,154.68,154.88,154.56,154.73,28058.96299350583,149.7118,149.9053,149.5956,149.7602,28058.963
2021-07-08 15:00:00,154.73,154.76,154.25,154.28,36000.41232862592,149.7602,149.7892,149.2956,149.3246,36000.4123
2021-07-08 15:30:00,154.27,154.53,153.93,154.53,197536.3364601588,149.3149,149.5666,148.9859,149.5666,197536.3365
2021-07-09 09:30:00,154.49,155.37,154.49,155.26,43222.34821152459,149.5279,150.3796,149.5279,150.2731,43222.3482
2021-07-09 10:00:00,155.09,155.39,154.88,155.16,31468.92072982167,150.1086,150.399,149.9053,150.1764,31468.9207
2021-07-09 10:30:00,155.14,155.19,154.76,154.76,17521.90495825173,150.157,150.2054,149.7892,149.7892,17521.905
2021-07-09 11:00:00,154.71,155.02,154.68,154.92,35742.70693742914,149.7408,150.0408,149.7118,149.9441,35742.7069
2021-07-09 11:30:00,154.89,154.97,154.31,154.31,19910.318523863523,149.915,149.9925,149.3537,149.3537,19910.3185
2021-07-09 12:00:00,154.42,154.59,153.82,154.03,25131.429749510364,149.4601,149.6247,148.8794,149.0826,25131.4297
2021-07-09 12:30:00,154.06,154.12,153.57,153.58,30063.910937016808,149.1117,149.1698,148.6374,148.6471,30063.9109
2021-07-09 13:00:00,153.61,153.89,153.58,153.64,26385.939593856307,148.6761,148.9471,148.6471,148.7052,26385.9396
2021-07-09 13:30:00,153.58,154.42,153.58,154.25,51268.94134625297,148.6471,149.4601,148.6471,149.2956,51268.9413
2021-07-09 14:00:00,154.27,154.32,154.0,154.24,10853.520255643749,149.3149,149.3633,149.0536,149.2859,10853.5203
2021-07-09 14:30:00,154.28,154.59,154.18,154.55,10858.674363467686,149.3246,149.6247,149.2278,149.5859,10858.6744
2021-07-09 15:00:00,154.51,154.53,154.19,154.39,25584.991238016704,149.5472,149.5666,149.2375,149.4311,25584.9912
2021-07-09 15:30:00,154.42,154.78,154.36,154.51,78037.31574064531,149.4601,149.8086,149.402,149.5472,78037.3157
2021-07-12 09:30:00,154.0,154.25,153.3,153.99,74544.89227914649,149.0536,149.2956,148.3761,149.0439,74544.8923
2021-07-12 10:00:00,154.05,154.37,154.0,154.33,56242.6553963509,149.102,149.4117,149.0536,149.373,56242.6554
2021-07-12 10:30:00,154.31,154.68,154.17,154.58,28113.596536439545,149.3537,149.7118,149.2181,149.615,28113.5965
2021-07-12 11:00:00,154.6,155.33,154.22,155.24,31403.97897124008,149.6343,150.3409,149.2665,150.2538,31403.979
2021-07-12 11:30:00,155.24,155.5,155.12,155.16,21579.218637253896,150.2538,150.5054,150.1376,150.1764,21579.2186
2021-07-12 12:00:00,155.17,155.59,155.17,155.33,32790.43397587878,150.186,150.5925,150.186,150.3409,32790.434
2021-07-12 12:30:00,155.35,155.46,155.25,155.36,18072.36367384806,150.3602,150.4667,150.2635,150.3699,18072.3637
2021-07-12 13:00:00,155.41,155.46,154.94,154.94,19314.50365941656,150.4183,150.4667,149.9634,149.9634,19314.5037
2021-07-12 13:30:00,154.95,155.28,154.95,155.21,26544.686114833527,149.9731,150.2925,149.9731,150.2247,26544.6861
2021-07-12 14:00:00,155.21,155.26,154.98,155.26,20911.24626327183,150.2247,150.2731,150.0021,150.2731,20911.2463
2021-07-12 14:30:00,155.29,155.44,155.04,155.19,31645.191217400272,150.3022,150.4474,150.0602,150.2054,31645.1912
2021-07-12 15:00:00,155.19,155.26,155.04,155.14,27969.28151736935,150.2054,150.2731,150.0602,150.157,27969.2815
2021-07-12 15:30:00,155.12,155.19,154.81,155.09,75996.28904236677,150.1376,150.2054,149.8376,150.1086,75996.289
2021-07-13 09:30:00,154.72,155.41,152.96,152.99,52632.71827646635,149.7505,150.4183,148.047,148.0761,52632.7183
2021-07-13 10:00:00,153.07,153.23,152.35,152.55,34109.88557880632,148.1535,148.3083,147.4566,147.6502,34109.8856
2021-07-13 10:30:00,152.44,152.77,152.13,152.14,27185.857128131123,147.5437,147.8631,147.2437,147.2534,27185.8571
2021-07-13 11:00:00,152.12,152.98,152.1,152.94,28164.106793114115,147.234,148.0664,147.2146,148.0277,28164.1068
2021-07-13 11:30:00,152.9,153.32,152.74,153.21,44903.61818369241,147.9889,148.3955,147.8341,148.289,44903.6182
2021-07-13 12:00:00,153.17,153.17,152.52,152.69,31813.215132460577,148.2503,148.2503,147.6211,147.7857,31813.2151
2021-07-13 12:30:00,152.73,152.85,152.45,152.73,35388.10431914236,147.8244,147.9405,147.5534,147.8244,35388.1043
2021-07-13 13:00:00,152.74,152.83,152.33,152.44,23608.906298319765,147.8341,147.9212,147.4372,147.5437,23608.9063
2021-07-13 13:30:00,152.43,152.88,152.26,152.82,61957.53015153078,147.534,147.9696,147.3695,147.9115,61957.5302
2021-07-13 14:00:00,152.79,152.8,152.5,152.55,23029.584578909395,147.8825,147.8922,147.6018,147.6502,23029.5846
2021-07-13 14:30:00,152.53,152.53,152.11,152.26,51435.93443974849,147.6308,147.6308,147.2243,147.3695,51435.9344
2021-07-13 15:00:00,152.25,152.58,152.05,152.05,54614.988145552015,147.3598,147.6792,147.1662,147.1662,54614.9881
2021-07-13 15:30:00,152.08,152.75,151.97,152.35,125297.3920214411,147.1953,147.8438,147.0888,147.4566,125297.392
2021-07-14 09:30:00,152.74,153.01,151.67,151.72,47748.6857025049,147.8341,148.0954,146.7984,146.8468,47748.6857
2021-07-14 10:00:00,151.72,151.95,151.24,151.24,51856.50963818164,146.8468,147.0695,146.3823,146.3823,51856.5096
2021-07-14 10:30:00,151.45,151.73,151.21,151.54,52546.12926502423,146.5855,146.8565,146.3532,146.6726,52546.1293
2021-07-14 11:00:00,151.58,151.58,150.93,150.93,68039.37738377487,146.7113,146.7113,146.0822,146.0822,68039.3774
2021-07-14 11:30:00,150.97,151.34,150.77,151.03,51336.97556952892,146.1209,146.479,145.9274,146.179,51336.9756
2021-07-14 12:00:00,151.08,151.34,150.98,151.32,43158.43727450779,146.2274,146.479,146.1306,146.4597,43158.4373
2021-07-14 12:30:00,151.28,151.4,151.01,151.1,42012.16369446449,146.421,146.5371,146.1596,146.2468,42012.1637
2021-07-14 13:00:00,151.15,151.26,150.71,150.94,67319.86393155345,146.2952,146.4016,145.8693,146.0919,67319.8639
2021-07-14 13:30:00,150.93,151.14,150.91,151.08,29195.95917946604,146.0822,146.2855,146.0629,146.2274,29195.9592
2021-07-14 14:00:00,151.11,151.35,151.06,151.22,32205.95814864448,146.2564,146.4887,146.208,146.3629,32205.9581
2021-07-14 14:30:00,151.16,151.19,150.87,150.95,23891.35140707144,146.3048,146.3339,146.0241,146.1016,23891.3514
2021-07-14 15:00:00,150.97,151.21,150.62,150.71,41950.31440057726,146.1209,146.3532,145.7822,145.8693,41950.3144
2021-07-14 15:30:00,150.72,151.06,150.58,150.92,183980.0020616432,145.879,146.208,145.7435,146.0725,183980.0021
2021-07-15 09:30:00,150.06,150.69,148.05,148.56,130519.53406865272,145.2402,145.8499,143.2947,143.7883,130519.5341
2021-07-15 10:00:00,148.48,148.74,147.92,148.25,71298.8351716318,143.7109,143.9626,143.1689,143.4883,71298.8352
2021-07-15 10:30:00,148.24,148.68,148.19,148.37,48482.630656633344,143.4786,143.9045,143.4302,143.6044,48482.6307
2021-07-15 11:00:00,148.31,148.84,148.18,148.84,24556.231316359143,143.5464,144.0593,143.4205,144.0593,24556.2313
2021-07-15 11:30:00,148.81,149.02,148.63,148.75,81981.23904752088,144.0303,144.2336,143.8561,143.9722,81981.239
2021-07-15 12:00:00,148.72,148.77,148.4,148.68,34627.35800432946,143.9432,143.9916,143.6335,143.9045,34627.358
2021-07-15 12:30:00,148.66,148.76,148.27,148.3,30174.20884444903,143.8851,143.9819,143.5077,143.5367,30174.2088
2021-07-15 13:00:00,148.27,148.28,147.97,148.15,60390.681373054336,143.5077,143.5173,143.2173,143.3915,60390.6814
2021-07-15 13:30:00,148.12,148.2,147.93,148.12,82951.24213998558,143.3625,143.4399,143.1786,143.3625,82951.2421
2021-07-15 14:00:00,148.13,148.88,148.09,148.76,51752.39666013814,143.3722,144.0981,143.3334,143.9819,51752.3967
2021-07-15 14:30:00,148.76,148.76,148.37,148.61,54773.73466652924,143.9819,143.9819,143.6044,143.8367,54773.7347
2021-07-15 15:00:00,148.63,148.72,148.33,148.56,163457.37552829608,143.8561,143.9432,143.5657,143.7883,163457.3755
2021-07-15 15:30:00,148.55,148.63,148.29,148.5,240572.1059684569,143.7787,143.8561,143.527,143.7303,240572.106
2021-07-16 09:30:00,148.87,148.91,146.57,147.46,229892.79455726212,144.0884,144.1271,141.8623,142.7237,229892.7946
2021-07-16 10:00:00,147.5,147.72,146.82,147.06,129595.91794660348,142.7624,142.9753,142.1042,142.3365,129595.9179
2021-07-16 10:30:00,147.09,148.77,147.05,148.55,192702.8141428719,142.3656,143.9916,142.3268,143.7787,192702.8141
2021-07-16 11:00:00,148.57,148.89,148.44,148.62,50565.92103906815,143.798,144.1077,143.6722,143.8464,50565.921
2021-07-16 11:30:00,148.7,149.18,148.63,148.99,114649.00525719,143.9238,144.3884,143.8561,144.2045,114649.0053
2021-07-16 12:00:00,149.03,149.04,148.36,148.44,131106.07153901662,144.2432,144.2529,143.5948,143.6722,131106.0715
2021-07-16 12:30:00,148.43,148.93,148.39,148.49,53416.142665704574,143.6625,144.1465,143.6238,143.7206,53416.1427
2021-07-16 13:00:00,148.52,148.66,148.33,148.59,36714.7716730234,143.7496,143.8851,143.5657,143.8174,36714.7717
2021-07-16 13:30:00,148.59,148.83,148.37,148.69,61280.28038346563,143.8174,144.0497,143.6044,143.9142,61280.2804
2021-07-16 14:00:00,148.71,149.07,148.55,148.88,61481.29058859912,143.9335,144.282,143.7787,144.0981,61481.2906
2021-07-16 14:30:00,148.89,148.98,148.76,148.96,36513.76146788991,144.1077,144.1948,143.9819,144.1755,36513.7615
2021-07-16 15:00:00,148.97,149.09,148.82,148.97,140106.1746211731,144.1852,144.3013,144.04,144.1852,140106.1746
2021-07-16 15:30:00,148.99,149.33,148.72,148.84,248916.6065354088,144.2045,144.5336,143.9432,144.0593,248916.6065
2021-07-19 09:30:00,146.91,147.39,146.36,146.82,77492.01113287291,142.1913,142.6559,141.659,142.1042,77492.0111
2021-07-19 10:00:00,146.84,146.86,145.44,145.83,77369.34336666325,142.1236,142.1429,140.7686,141.146,77369.3434
2021-07-19 10:30:00,145.8,146.39,145.54,146.35,44718.07030203073,141.117,141.688,140.8653,141.6493,44718.0703
2021-07-19 11:00:00,146.43,146.87,146.12,146.55,53078.03319245439,141.7268,142.1526,141.4267,141.8429,53078.0332
2021-07-19 11:30:00,146.53,147.26,146.53,147.14,18836.202453355327,141.8235,142.5301,141.8235,142.4139,18836.2025
2021-07-19 12:00:00,146.95,147.06,146.33,146.33,30584.47582723431,142.2301,142.3365,141.63,141.63,30584.4758
2021-07-19 12:30:00,146.37,146.37,145.84,146.03,67243.58313575921,141.6687,141.6687,141.1557,141.3396,67243.5831
2021-07-19 13:00:00,146.0,146.16,145.41,145.42,37933.2027626018,141.3106,141.4654,140.7395,140.7492,37933.2028
2021-07-19 13:30:00,145.38,145.58,145.02,145.43,85900.42263684157,140.7105,140.9041,140.362,140.7589,85900.4226
2021-07-19 14:00:00,145.45,145.62,144.96,145.09,32891.45448922792,140.7782,140.9428,140.304,140.4298,32891.4545
2021-07-19 14:30:00,145.09,145.3,144.87,145.09,79911.34934542832,140.4298,140.633,140.2169,140.4298,79911.3493
2021-07-19 15:00:00,145.03,145.55,144.95,145.25,42828.574373775904,140.3717,140.875,140.2943,140.5847,42828.5744
2021-07-19 15:30:00,145.25,145.82,145.04,145.7,241024.63663539843,140.5847,141.1363,140.3814,141.0202,241024.6366
2021-07-20 09:30:00,145.77,149.27,145.77,149.26,253964.53973817136,141.088,144.4755,141.088,144.4659,253964.5397
2021-07-20 10:00:00,149.26,150.37,148.81,149.97,250526.74981960625,144.4659,145.5402,144.0303,145.1531,250526.7498
2021-07-20 10:30:00,150.01,150.01,149.32,149.97,48785.69219668077,145.1918,145.1918,144.5239,145.1531,48785.6922
2021-07-20 11:00:00,149.97,150.5,149.93,150.06,44223.2759509329,145.1531,145.666,145.1143,145.2402,44223.276
2021-07-20 11:30:00,149.99,150.28,149.47,150.07,35562.31316359139,145.1724,145.4531,144.6691,145.2498,35562.3132
2021-07-20 12:00:00,150.09,150.16,149.58,149.9,20992.68116689001,145.2692,145.3369,144.7756,145.0853,20992.6812
2021-07-20 12:30:00,150.01,151.03,149.99,150.72,43454.283063601695,145.1918,146.179,145.1724,145.879,43454.2831
2021-07-20 13:00:00,150.7,150.71,149.88,150.03,35999.38150706113,145.8596,145.8693,145.0659,145.2111,35999.3815
2021-07-20 13:30:00,150.12,150.74,150.11,150.62,58328.00742191528,145.2982,145.8983,145.2886,145.7822,58328.0074
2021-07-20 14:00:00,150.66,151.14,150.66,151.03,45013.91609112464,145.8209,146.2855,145.8209,146.179,45013.9161
2021-07-20 14:30:00,151.04,151.24,150.98,151.0,46399.34027419854,146.1887,146.3823,146.1306,146.15,46399.3403
2021-07-20 15:00:00,151.07,151.36,150.93,151.19,69066.07566230287,146.2177,146.4984,146.0822,146.3339,69066.0757
2021-07-20 15:30:00,151.2,151.35,150.91,150.96,263294.50572105974,146.3435,146.4887,146.0629,146.1113,263294.5057
2021-07-21 09:30:00,152.81,153.91,151.62,152.45,257744.56241624572,147.9018,148.9665,146.7501,147.5534,257744.5624
2021-07-21 10:00:00,152.44,153.32,152.42,152.91,105116.99824760336,147.5437,148.3955,147.5244,147.9986,105116.9982
2021-07-21 10:30:00,152.91,153.25,152.56,152.83,80888.56818884652,147.9986,148.3277,147.6599,147.9212,80888.5682
2021-07-21 11:00:00,152.81,153.02,152.37,152.75,48108.44242861561,147.9018,148.1051,147.476,147.8438,48108.4424
2021-07-21 11:30:00,152.7,153.9,152.69,153.82,37235.33656324091,147.7954,148.9568,147.7857,148.8794,37235.3366
2021-07-21 12:00:00,153.76,153.78,153.36,153.71,47888.87743531595,148.8213,148.8407,148.4342,148.7729,47888.8774
2021-07-21 12:30:00,153.75,154.03,153.62,153.85,51118.44139779405,148.8116,149.0826,148.6858,148.9084,51118.4414
2021-07-21 13:00:00,153.89,154.03,153.77,153.91,38292.95948871251,148.9471,149.0826,148.831,148.9665,38292.9595
2021-07-21 13:30:00,153.91,154.5,153.86,154.31,50091.74311926607,148.9665,149.5376,148.9181,149.3537,50091.7431
2021-07-21 14:00:00,154.31,154.64,154.26,154.61,51632.82135862283,149.3537,149.6731,149.3053,149.644,51632.8214
2021-07-21 14:30:00,154.58,154.74,154.28,154.71,96088.03216163284,149.615,149.7698,149.3246,149.7408,96088.0322
2021-07-21 15:00:00,154.7,155.06,154.28,154.46,123917.12194619114,149.7311,150.0796,149.3246,149.4988,123917.1219
2021-07-21 15:30:00,154.45,154.93,154.42,154.75,243449.1289557778,149.4892,149.9537,149.4601,149.7795,243449.129
2021-07-22 09:30:00,155.2,155.2,153.51,153.58,39234.099577363166,150.2151,150.2151,148.5793,148.6471,39234.0996
2021-07-22 10:00:00,153.66,154.37,153.61,154.0,39153.69549530977,148.7245,149.4117,148.6761,149.0536,39153.6955
2021-07-22 10:30:00,154.06,154.28,153.82,153.82,31482.321410163902,149.1117,149.3246,148.8794,148.8794,31482.3214
2021-07-22 11:00:00,153.83,154.09,153.45,153.57,35961.24110916401,148.8891,149.1407,148.5213,148.6374,35961.2411
2021-07-22 11:30:00,153.56,153.58,153.13,153.26,19916.503453252244,148.6277,148.6471,148.2116,148.3374,19916.5035
2021-07-22 12:00:00,153.3,153.32,152.15,152.89,50515.41078239358,148.3761,148.3955,147.263,147.9793,50515.4108
2021-07-22 12:30:00,152.85,153.36,152.74,153.35,24213.99855684981,147.9405,148.4342,147.8341,148.4245,24213.9986
2021-07-22 13:00:00,153.29,153.58,153.24,153.55,44179.98144521184,148.3664,148.6471,148.318,148.6181,44179.9814
2021-07-22 13:30:00,153.5,153.69,153.17,153.22,31556.54056282858,148.5697,148.7536,148.2503,148.2987,31556.5406
2021-07-22 14:00:00,153.28,153.72,153.14,153.43,61708.07133285229,148.3567,148.7826,148.2212,148.5019,61708.0713
2021-07-22 14:30:00,153.46,154.04,153.4,154.01,51483.3522317287,148.531,149.0923,148.4729,149.0633,51483.3522
2021-07-22 15:00:00,153.99,154.05,153.55,153.58,30946.294196474595,149.0439,149.102,148.6181,148.6471,30946.2942
2021-07-22 15:30:00,153.58,154.07,153.48,153.94,132215.23554272758,148.6471,149.1214,148.5503,148.9955,132215.2355
2021-07-23 09:30:00,154.88,155.22,154.36,154.6,26283.88825894238,149.9053,150.2344,149.402,149.6343,26283.8883
2021-07-23 10:00:00,154.63,154.72,154.46,154.61,10046.386970415422,149.6634,149.7505,149.4988,149.644,10046.387
2021-07-23 10:30:00,154.59,155.06,154.54,154.92,10850.427790949389,149.6247,150.0796,149.5763,149.9441,10850.4278
2021-07-23 11:00:00,154.95,155.77,154.95,155.75,37152.87083805794,149.9731,150.7668,149.9731,150.7474,37152.8708
2021-07-23 11:30:00,155.77,155.93,155.59,155.63,26457.06628182662,150.7668,150.9216,150.5925,150.6313,26457.0663
2021-07-23 12:00:00,155.66,155.97,155.14,155.23,67448.71662715185,150.6603,150.9603,150.157,150.2441,67448.7166
2021-07-23 12:30:00,155.24,155.36,155.03,155.19,24357.282754355223,150.2538,150.3699,150.0505,150.2054,24357.2828
2021-07-23 13:00:00,155.21,155.61,155.2,155.57,29041.335944747967,150.2247,150.6119,150.2151,150.5732,29041.3359
2021-07-23 13:30:00,155.56,155.68,155.38,155.59,23357.385836511705,150.5635,150.6796,150.3893,150.5925,23357.3858
2021-07-23 14:00:00,155.62,155.81,155.47,155.51,26285.94990207196,150.6216,150.8055,150.4764,150.5151,26285.9499
2021-07-23 14:30:00,155.51,155.58,155.26,155.32,40352.54097515721,150.5151,150.5829,150.2731,150.3312,40352.541
2021-07-23 15:00:00,155.32,155.34,154.86,155.18,51894.65003607876,150.3312,150.3506,149.886,150.1957,51894.65
2021-07-23 15:30:00,155.16,155.57,155.06,155.22,170188.6403463561,150.1764,150.5732,150.0796,150.2344,170188.6403
2021-07-26 09:30:00,154.4,155.31,154.14,154.23,17165.24069683538,149.4408,150.3215,149.1891,149.2762,17165.2407
2021-07-26 10:00:00,154.1,154.27,153.52,153.64,20494.79435109783,149.1504,149.3149,148.589,148.7052,20494.7944
2021-07-26 10:30:00,153.56,153.74,153.3,153.62,16085.970518503247,148.6277,148.802,148.3761,148.6858,16085.9705
2021-07-26 11:00:00,153.59,153.93,153.26,153.89,22247.19101123596,148.6568,148.9859,148.3374,148.9471,22247.191
2021-07-26 11:30:00,153.84,154.26,153.78,154.22,15003.607875476757,148.8987,149.3053,148.8407,149.2665,15003.6079
2021-07-26 12:00:00,154.17,154.52,154.01,154.23,20183.48623853212,149.2181,149.5569,149.0633,149.2762,20183.4862
2021-07-26 12:30:00,154.19,154.41,154.02,154.27,14267.601278218744,149.2375,149.4504,149.073,149.3149,14267.6013
2021-07-26 13:00:00,154.28,154.81,154.28,154.52,33957.32398721782,149.3246,149.8376,149.3246,149.5569,33957.324
2021-07-26 13:30:00,154.57,154.75,154.39,154.75,19439.2330687558,149.6053,149.7795,149.4311,149.7795,19439.2331
2021-07-26 14:00:00,154.73,154.93,154.62,154.71,16275.641686424082,149.7602,149.9537,149.6537,149.7408,16275.6417
2021-07-26 14:30:00,154.69,154.83,154.66,154.71,18373.3635707659,149.7214,149.857,149.6924,149.7408,18373.3636
2021-07-26 15:00:00,154.71,154.72,154.46,154.71,19446.448819709312,149.7408,149.7505,149.4988,149.7408,19446.4488
2021-07-26 15:30:00,154.69,155.05,154.63,154.88,77776.51788475415,149.7214,150.0699,149.6634,149.9053,77776.5179
2021-07-27 09:30:00,154.32,155.9,153.79,155.79,34828.36820946295,149.3633,150.8926,148.8504,150.7861,34828.3682
2021-07-27 10:00:00,155.71,156.49,155.6,156.33,30288.630038140403,150.7087,151.4636,150.6022,151.3088,30288.63
2021-07-27 10:30:00,156.37,157.57,156.33,157.33,23445.00566951861,151.3475,152.5089,151.3088,152.2767,23445.0057
2021-07-27 11:00:00,157.26,158.18,157.24,158.17,66883.82640964849,152.2089,153.0994,152.1895,153.0897,66883.8264
2021-07-27 11:30:00,158.13,158.31,157.72,158.31,41193.69137202351,153.051,153.2252,152.6541,153.2252,41193.6914
2021-07-27 12:00:00,158.32,158.39,157.58,157.73,71533.86248840326,153.2349,153.3026,152.5186,152.6638,71533.8625
2021-07-27 12:30:00,157.7,158.16,157.52,158.13,30915.36954953098,152.6348,153.08,152.4605,153.051,30915.3695
2021-07-27 13:00:00,158.17,158.19,157.66,157.84,17449.74744871663,153.0897,153.109,152.5961,152.7703,17449.7474
2021-07-27 13:30:00,157.87,157.88,157.52,157.73,30112.359550561803,152.7993,152.809,152.4605,152.6638,30112.3596
2021-07-27 14:00:00,157.7,157.92,157.64,157.83,27586.84671683332,152.6348,152.8477,152.5767,152.7606,27586.8467
2021-07-27 14:30:00,157.81,158.03,157.64,157.93,28140.39789712401,152.7412,152.9542,152.5767,152.8574,28140.3979
2021-07-27 15:00:00,157.96,158.07,157.64,157.83,39407.277600247406,152.8864,152.9929,152.5767,152.7606,39407.2776
2021-07-27 15:30:00,157.84,158.26,157.43,158.01,163886.19729924752,152.7703,153.1768,152.3734,152.9348,163886.1973
2021-07-28 09:30:00,158.45,158.56,157.22,157.62,26327.18276466344,153.3607,153.4671,152.1702,152.5573,26327.1828
2021-07-28 10:00:00,157.42,157.8,157.06,157.63,69028.96608597053,152.3638,152.7316,152.0153,152.567,69028.9661
2021-07-28 10:30:00,157.62,158.06,157.36,157.91,43853.21100917432,152.5573,152.9832,152.3057,152.838,43853.211
2021-07-28 11:00:00,157.97,158.49,157.8,158.49,34385.11493660448,152.8961,153.3994,152.7316,153.3994,34385.1149
2021-07-28 11:30:00,158.45,158.7,158.17,158.37,20906.09215544789,153.3607,153.6026,153.0897,153.2832,20906.0922
2021-07-28 12:00:00,158.37,158.41,157.5,157.5,49574.27069374292,153.2832,153.322,152.4412,152.4412,49574.2707
2021-07-28 12:30:00,157.43,158.06,157.43,158.06,20276.260179362955,152.3734,152.9832,152.3734,152.9832,20276.2602
2021-07-28 13:00:00,158.06,158.06,157.8,158.03,20580.35254097516,152.9832,152.9832,152.7316,152.9542,20580.3525
2021-07-28 13:30:00,158.06,158.06,157.25,157.43,42634.77991959592,152.9832,152.9832,152.1992,152.3734,42634.7799
2021-07-28 14:00:00,157.34,157.85,157.19,157.78,23500.67003401712,152.2863,152.78,152.1411,152.7122,23500.67
2021-07-28 14:30:00,157.8,158.27,157.63,158.15,22612.101845170604,152.7316,153.1865,152.567,153.0703,22612.1018
2021-07-28 15:00:00,158.15,158.2,157.83,158.0,26902.381197814662,153.0703,153.1187,152.7606,152.9251,26902.3812
2021-07-28 15:30:00,158.0,158.11,157.58,157.76,176527.16214823216,152.9251,153.0316,152.5186,152.6928,176527.1621
2021-07-29 09:30:00,158.41,158.61,156.28,156.69,75400.47417791981,153.322,153.5155,151.2604,151.6572,75400.4742
2021-07-29 10:00:00,156.68,156.96,156.06,156.12,48636.22306978663,151.6475,151.9185,151.0474,151.1055,48636.2231
2021-07-29 10:30:00,156.05,157.29,155.9,157.16,37389.95979795898,151.0378,152.2379,150.8926,152.1121,37389.9598
2021-07-29 11:00:00,157.17,157.45,157.0,157.35,22512.112153386253,152.1218,152.3928,151.9573,152.296,22512.1122
2021-07-29 11:30:00,157.37,157.55,157.11,157.35,19937.11988454799,152.3154,152.4896,152.0637,152.296,19937.1199
2021-07-29 12:00:00,157.32,157.88,157.21,157.84,45620.03917121947,152.267,152.809,152.1605,152.7703,45620.0392
2021-07-29 12:30:00,157.84,158.07,157.71,158.07,23007.937326048865,152.7703,152.9929,152.6444,152.9929,23007.9373
2021-07-29 13:00:00,158.02,158.34,157.82,157.93,81883.3109988661,152.9445,153.2542,152.7509,152.8574,81883.311
2021-07-29 13:30:00,158.01,158.19,157.75,157.84,37329.14132563654,152.9348,153.109,152.6832,152.7703,37329.1413
2021-07-29 14:00:00,157.84,157.85,157.36,157.82,39652.61313266674,152.7703,152.78,152.3057,152.7509,39652.6131
2021-07-29 14:30:00,157.77,157.8,157.48,157.75,29044.42840944233,152.7025,152.7316,152.4218,152.6832,29044.4284
2021-07-29 15:00:00,157.75,157.83,157.53,157.74,34397.484795381926,152.6832,152.7606,152.4702,152.6735,34397.4848
2021-07-29 15:30:00,157.73,157.87,157.42,157.87,158631.0689619627,152.6638,152.7993,152.3638,152.7993,158631.069
2021-07-30 09:30:00,157.92,159.17,157.55,158.91,59189.77425007733,152.8477,154.0576,152.4896,153.8059,59189.7743
2021-07-30 10:00:00,158.86,160.05,158.81,159.31,73895.4746933306,153.7575,154.9093,153.7091,154.1931,73895.4747
2021-07-30 10:30:00,159.29,159.64,158.66,159.01,125856.09730955571,154.1737,154.5125,153.5639,153.9027,125856.0973
2021-07-30 11:00:00,159.02,159.33,158.85,159.12,121293.68106380788,153.9124,154.2124,153.7478,154.0092,121293.6811
2021-07-30 11:30:00,159.2,159.47,159.05,159.1,44613.957323987226,154.0866,154.3479,153.9414,153.9898,44613.9573
2021-07-30 12:00:00,159.15,159.38,159.09,159.2,31388.51664776828,154.0382,154.2608,153.9801,154.0866,31388.5166
2021-07-30 12:30:00,159.16,159.46,159.15,159.39,26970.415421090613,154.0479,154.3382,154.0382,154.2705,26970.4154
2021-07-30 13:00:00,159.45,159.65,159.39,159.53,23750.1288526956,154.3286,154.5221,154.2705,154.406,23750.1289
2021-07-30 13:30:00,159.54,159.67,159.52,159.56,44754.14905679828,154.4157,154.5415,154.3963,154.435,44754.1491
2021-07-30 14:00:00,159.51,159.52,158.77,158.78,22129.677352850224,154.3866,154.3963,153.6704,153.6801,22129.6774
2021-07-30 14:30:00,158.8,159.26,158.79,159.07,27385.83651169983,153.6994,154.1447,153.6898,153.9608,27385.8365
2021-07-30 15:00:00,159.14,159.16,158.63,158.63,34493.35120090713,154.0285,154.0479,153.5349,153.5349,34493.3512
2021-07-30 15:30:00,158.57,158.81,158.17,158.57,160353.571796722,153.4768,153.7091,153.0897,153.4768,160353.5718
2021-08-02 09:30:00,159.17,160.45,158.61,159.61,112269.8690856613,154.0576,155.2964,153.5155,154.4834,112269.8691
2021-08-02 10:00:00,159.59,160.12,159.14,159.61,102928.56406556026,154.4641,154.977,154.0285,154.4834,102928.5641
2021-08-02 10:30:00,159.62,159.78,159.06,159.15,33845.995258220806,154.4931,154.648,153.9511,154.0382,33845.9953
2021-08-02 11:00:00,159.12,159.38,158.79,159.37,47152.87083805794,154.0092,154.2608,153.6898,154.2511,47152.8708
2021-08-02 11:30:00,159.37,159.76,158.91,159.02,66391.09370168025,154.2511,154.6286,153.8059,153.9124,66391.0937
2021-08-02 12:00:00,159.02,159.65,158.98,159.53,173294.50572105972,153.9124,154.5221,153.8737,154.406,173294.5057
2021-08-02 12:30:00,159.51,159.51,159.02,159.06,50176.27048757861,154.3866,154.3866,153.9124,153.9511,50176.2705
2021-08-02 13:00:00,159.04,159.26,158.83,159.0,59521.698793938776,153.9317,154.1447,153.7285,153.893,59521.6988
2021-08-02 13:30:00,158.97,159.0,157.98,158.17,81146.2735800433,153.864,153.893,152.9058,153.0897,81146.2736
2021-08-02 14:00:00,158.18,158.49,158.0,158.28,71006.08184723226,153.0994,153.3994,152.9251,153.1961,71006.0818
2021-08-02 14:30:00,158.33,158.42,157.91,158.36,74813.93670755593,153.2445,153.3316,152.838,153.2736,74813.9367
2021-08-02 15:00:00,158.36,158.66,158.24,158.49,106765.281929698,153.2736,153.5639,153.1574,153.3994,106765.2819
2021-08-02 15:30:00,158.48,158.68,158.14,158.14,328871.2503865581,153.3897,153.5833,153.0606,153.0606,328871.2504
2021-08-03 09:30:00,148.42,150.37,145.55,149.52,755402.5358210495,143.6528,145.5402,140.875,144.7175,755402.5358
2021-08-03 10:00:00,149.52,150.46,148.76,149.41,530154.6232347181,144.7175,145.6273,143.9819,144.611,530154.6232
2021-08-03 10:30:00,149.44,149.82,146.64,148.13,209871.14730440165,144.6401,145.0079,141.93,143.3722,209871.1473
2021-08-03 11:00:00,148.15,148.18,146.96,147.43,171625.6056076693,143.3915,143.4205,142.2397,142.6946,171625.6056
2021-08-03 11:30:00,147.43,148.49,146.95,147.46,141096.79414493352,142.6946,143.7206,142.2301,142.7237,141096.7941
2021-08-03 12:00:00,147.34,147.34,145.97,146.84,147396.1447273477,142.6075,142.6075,141.2815,142.1236,147396.1447
2021-08-03 12:30:00,146.97,147.43,146.64,146.91,115213.89547469336,142.2494,142.6946,141.93,142.1913,115213.8955
2021-08-03 13:00:00,146.91,148.61,146.91,147.79,271554.47891969903,142.1913,143.8367,142.1913,143.0431,271554.4789
2021-08-03 13:30:00,147.76,148.57,146.93,148.57,110239.15060303063,143.014,143.798,142.2107,143.798,110239.1506
2021-08-03 14:00:00,148.49,148.97,148.05,148.97,139280.4865477786,143.7206,144.1852,143.2947,144.1852,139280.4865
2021-08-03 14:30:00,148.91,149.86,148.86,149.58,163057.41676115867,144.1271,145.0466,144.0787,144.7756,163057.4168
2021-08-03 15:00:00,149.58,150.4,149.31,149.34,201374.0851458613,144.7756,145.5692,144.5142,144.5433,201374.0851
2021-08-03 15:30:00,149.33,150.19,149.07,149.14,487208.5352025565,144.5336,145.366,144.282,144.3497,487208.5352
2021-08-04 09:30:00,148.18,148.91,146.05,146.13,153838.77950726732,143.4205,144.1271,141.359,141.4364,153838.7795
2021-08-04 10:00:00,146.09,147.0,144.42,144.49,152525.5128337285,141.3977,142.2784,139.7813,139.8491,152525.5128
2021-08-04 10:30:00,144.48,144.99,143.94,144.21,127412.63787238432,139.8394,140.333,139.3167,139.5781,127412.6379
2021-08-04 11:00:00,144.24,144.66,143.3,143.49,173793.42335841668,139.6071,140.0136,138.6973,138.8812,173793.4234
2021-08-04 11:30:00,143.55,144.62,143.2,144.57,165898.360993712,138.9393,139.9749,138.6005,139.9265,165898.361
2021-08-04 12:00:00,144.63,144.83,143.04,143.12,158149.67529120712,139.9846,140.1781,138.4456,138.5231,158149.6753
2021-08-04 12:30:00,143.16,144.21,143.08,144.09,76980.72363673849,138.5618,139.5781,138.4844,139.4619,76980.7236
2021-08-04 13:00:00,144.19,144.49,143.77,143.78,75444.79950520566,139.5587,139.8491,139.1522,139.1619,75444.7995
2021-08-04 13:30:00,143.79,144.13,143.34,143.52,94967.52912070922,139.1715,139.5006,138.736,138.9102,94967.5291
2021-08-04 14:00:00,143.5,143.99,143.38,143.9,51834.86238532111,138.8909,139.3651,138.7747,139.278,51834.8624
2021-08-04 14:30:00,143.89,143.91,143.48,143.87,125332.43995464388,139.2683,139.2877,138.8715,139.249,125332.44
2021-08-04 15:00:00,143.87,144.33,143.78,144.01,102685.2901762705,139.249,139.6942,139.1619,139.3845,102685.2902
2021-08-04 15:30:00,144.06,144.23,143.68,143.8,326021.0287599217,139.4329,139.5974,139.0651,139.1812,326021.0288
2021-08-05 09:30:00,143.78,144.67,143.57,143.83,130567.98268219772,139.1619,140.0233,138.9586,139.2103,130567.9827
2021-08-05 10:00:00,143.88,144.29,143.3,143.3,88622.8223894444,139.2587,139.6555,138.6973,138.6973,88622.8224
2021-08-05 10:30:00,143.37,144.29,143.19,143.85,114505.72105968458,138.765,139.6555,138.5908,139.2296,114505.7211
2021-08-05 11:00:00,143.8,143.85,143.05,143.15,111095.76332336874,139.1812,139.2296,138.4553,138.5521,111095.7633
2021-08-05 11:30:00,143.18,143.91,142.89,143.81,92450.26285949904,138.5811,139.2877,138.3005,139.1909,92450.2629
2021-08-05 12:00:00,143.87,144.49,143.76,144.4,66284.91908050717,139.249,139.8491,139.1425,139.762,66284.9191
2021-08-05 12:30:00,144.36,144.66,144.05,144.56,52448.20121636945,139.7232,140.0136,139.4232,139.9168,52448.2012
2021-08-05 13:00:00,144.55,144.81,144.53,144.73,89793.83568704259,139.9071,140.1588,139.8878,140.0814,89793.8357
2021-08-05 13:30:00,144.72,144.76,144.31,144.51,64379.96082878055,140.0717,140.1104,139.6748,139.8684,64379.9608
2021-08-05 14:00:00,144.45,144.79,144.41,144.79,59154.72631687456,139.8104,140.1394,139.7716,140.1394,59154.7263
2021-08-05 14:30:00,144.79,144.85,144.35,144.35,40177.3013091434,140.1394,140.1975,139.7136,139.7136,40177.3013
2021-08-05 15:00:00,144.33,144.65,144.21,144.42,54993.29965982889,139.6942,140.0039,139.5781,139.7813,54993.2997
2021-08-05 15:30:00,144.43,145.77,144.42,145.64,285467.477579631,139.791,141.088,139.7813,140.9621,285467.4776
2021-08-06 09:30:00,145.81,146.13,144.0,144.1,70442.2224512937,141.1267,141.4364,139.3748,139.4716,70442.2225
2021-08-06 10:00:00,144.11,144.54,143.72,143.85,36928.15173693434,139.4813,139.8975,139.1038,139.2296,36928.1517
2021-08-06 10:30:00,143.86,144.37,143.64,144.33,48426.96629213484,139.2393,139.7329,139.0264,139.6942,48426.9663
2021-08-06 11:00:00,144.29,144.47,143.78,143.79,56560.14843830534,139.6555,139.8297,139.1619,139.1715,56560.1484
2021-08-06 11:30:00,143.79,144.11,143.28,143.35,179822.69869085663,139.1715,139.4813,138.6779,138.7457,179822.6987
2021-08-06 12:00:00,143.29,143.8,143.09,143.71,213537.77961034948,138.6876,139.1812,138.494,139.0941,213537.7796
2021-08-06 12:30:00,143.71,144.22,143.67,144.21,106504.48407380685,139.0941,139.5877,139.0554,139.5781,106504.4841
2021-08-06 13:00:00,144.22,144.28,143.71,144.07,62811.05040717453,139.5877,139.6458,139.0941,139.4426,62811.0504
2021-08-06 13:30:00,144.07,144.98,144.07,144.72,70383.46562210082,139.4426,140.3233,139.4426,140.0717,70383.4656
2021-08-06 14:00:00,144.73,144.74,144.07,144.16,43132.66673538811,140.0814,140.091,139.4426,139.5297,43132.6667
2021-08-06 14:30:00,144.13,144.42,144.08,144.15,47322.95639624781,139.5006,139.7813,139.4522,139.52,47322.9564
2021-08-06 15:00:00,144.17,144.55,144.12,144.46,75818.98773322339,139.5393,139.9071,139.4909,139.82,75818.9877
2021-08-06 15:30:00,144.42,144.8,144.27,144.59,273764.56035460264,139.7813,140.1491,139.6361,139.9459,273764.5604
2021-08-09 09:30:00,144.54,144.64,142.37,143.15,73988.24863416144,139.8975,139.9942,137.7972,138.5521,73988.2486
2021-08-09 10:00:00,143.09,144.46,143.09,144.13,92435.83135759202,138.494,139.82,138.494,139.5006,92435.8314
2021-08-09 10:30:00,144.16,144.43,143.45,143.52,77932.17194103701,139.5297,139.791,138.8425,138.9102,77932.1719
2021-08-09 11:00:00,143.46,143.89,143.35,143.89,109458.81867848676,138.8521,139.2683,138.7457,139.2683,109458.8187
2021-08-09 11:30:00,143.92,144.13,143.53,144.05,43795.48500154624,139.2974,139.5006,138.9199,139.4232,43795.485
2021-08-09 12:00:00,144.02,144.21,143.81,143.82,79266.05504587157,139.3942,139.5781,139.1909,139.2006,79266.055
2021-08-09 12:30:00,143.84,144.11,143.69,143.85,192264.71497783737,139.2199,139.4813,139.0748,139.2296,192264.715
2021-08-09 13:00:00,143.84,143.92,143.05,143.39,146168.43624368624,139.2199,139.2974,138.4553,138.7844,146168.4362
2021-08-09 13:30:00,143.33,143.71,143.33,143.44,51447.27347696115,138.7263,139.0941,138.7263,138.8328,51447.2735
2021-08-09 14:00:00,143.49,143.73,143.27,143.67,81812.1843108958,138.8812,139.1135,138.6683,139.0554,81812.1843
2021-08-09 14:30:00,143.66,143.74,143.24,143.26,100959.69487681684,139.0457,139.1232,138.6392,138.6586,100959.6949
2021-08-09 15:00:00,143.27,143.61,143.06,143.41,97276.5694258324,138.6683,138.9973,138.465,138.8038,97276.5694
2021-08-09 15:30:00,143.42,143.58,143.01,143.08,275904.5459231007,138.8134,138.9683,138.4166,138.4844,275904.5459
2021-08-10 09:30:00,142.8,142.82,140.68,141.16,186378.7238429028,138.2133,138.2327,136.1614,136.626,186378.7238
2021-08-10 10:00:00,141.1,141.18,139.55,139.96,213740.8514586125,136.568,136.6454,135.0677,135.4646,213740.8515
2021-08-10 10:30:00,139.96,140.2,139.36,139.67,188355.83960416456,135.4646,135.6969,134.8838,135.1839,188355.8396
2021-08-10 11:00:00,139.64,140.47,139.56,140.38,159234.09957736317,135.1548,135.9582,135.0774,135.8711,159234.0996
2021-08-10 11:30:00,140.33,141.25,140.33,140.93,67832.18224925267,135.8227,136.7131,135.8227,136.4034,67832.1822
2021-08-10 12:00:00,140.99,141.11,140.65,140.77,108503.24708792908,136.4615,136.5776,136.1324,136.2485,108503.2471
2021-08-10 12:30:00,140.74,141.43,140.63,141.28,93895.4746933306,136.2195,136.8874,136.113,136.7422,93895.4747
2021-08-10 13:00:00,141.28,141.58,141.09,141.41,162548.19090815383,136.7422,137.0325,136.5583,136.868,162548.1909
2021-08-10 13:30:00,141.4,141.89,141.32,141.89,294356.2519327905,136.8583,137.3326,136.7809,137.3326,294356.2519
2021-08-10 14:00:00,141.85,142.26,141.3,141.39,129451.60292753328,137.2939,137.6907,136.7615,136.8486,129451.6029
2021-08-10 14:30:00,141.38,141.95,141.25,141.6,400932.8935161324,136.839,137.3906,136.7131,137.0519,400932.8935
2021-08-10 15:00:00,141.57,141.93,141.25,141.29,373361.5091227709,137.0229,137.3713,136.7131,136.7518,373361.5091
2021-08-10 15:30:00,141.26,141.91,141.23,141.43,250465.93134728383,136.7228,137.3519,136.6938,136.8874,250465.9313
2021-08-11 09:30:00,142.44,142.48,141.39,141.99,198459.9525822081,137.8649,137.9036,136.8486,137.4294,198459.9526
2021-08-11 10:00:00,141.93,142.1,141.63,141.84,46978.66199360891,137.3713,137.5358,137.0809,137.2842,46978.662
2021-08-11 10:30:00,141.86,142.25,141.29,141.64,89839.19183589322,137.3035,137.681,136.7518,137.0906,89839.1918
2021-08-11 11:00:00,141.68,141.76,141.31,141.35,42935.779816513765,137.1293,137.2068,136.7712,136.8099,42935.7798
2021-08-11 11:30:00,141.28,141.71,141.28,141.36,40300.99989691785,136.7422,137.1584,136.7422,136.8196,40300.9999
2021-08-11 12:00:00,141.35,141.71,141.22,141.26,40669.00319554686,136.8099,137.1584,136.6841,136.7228,40669.0032
2021-08-11 12:30:00,141.28,141.89,141.27,141.63,105397.38171322546,136.7422,137.3326,136.7325,137.0809,105397.3817
2021-08-11 13:00:00,141.63,142.09,141.63,141.87,61570.9720647356,137.0809,137.5262,137.0809,137.3132,61570.9721
2021-08-11 13:30:00,141.86,141.99,141.76,141.77,52913.10174208845,137.3035,137.4294,137.2068,137.2164,52913.1017
2021-08-11 14:00:00,141.75,141.9,141.62,141.62,41893.61921451397,137.1971,137.3423,137.0712,137.0712,41893.6192
2021-08-11 14:30:00,141.7,141.76,141.3,141.3,44527.36831254511,137.1487,137.2068,136.7615,136.7615,44527.3683
2021-08-11 15:00:00,141.3,141.98,141.3,141.44,90105.1437996083,136.7615,137.4197,136.7615,136.897,90105.1438
2021-08-11 15:30:00,141.44,141.63,141.3,141.35,190614.36965261315,136.897,137.0809,136.7615,136.8099,190614.3697
2021-08-12 09:30:00,141.09,142.48,141.09,141.65,653624.3686217917,136.5583,137.9036,136.5583,137.1003,653624.3686
2021-08-12 10:00:00,141.68,141.77,140.98,141.3,66439.54231522525,137.1293,137.2164,136.4518,136.7615,66439.5423
2021-08-12 10:30:00,141.32,141.95,141.06,141.95,75279.86805483972,136.7809,137.3906,136.5292,137.3906,75279.8681
2021-08-12 11:00:00,141.95,142.62,141.92,142.47,80554.5820018555,137.3906,138.0391,137.3616,137.8939,80554.582
2021-08-12 11:30:00,142.46,142.52,142.08,142.08,64125.347902278125,137.8843,137.9423,137.5165,137.5165,64125.3479
2021-08-12 12:00:00,142.07,142.49,141.92,142.3,163456.3447067313,137.5068,137.9133,137.3616,137.7294,163456.3447
2021-08-12 12:30:00,142.28,142.49,142.08,142.13,57226.05916915783,137.71,137.9133,137.5165,137.5649,57226.0592
2021-08-12 13:00:00,142.18,142.21,141.69,141.79,88336.25399443357,137.6133,137.6423,137.139,137.2358,88336.254
2021-08-12 13:30:00,141.79,141.93,141.67,141.75,43869.70415421092,137.2358,137.3713,137.1196,137.1971,43869.7042
2021-08-12 14:00:00,141.74,141.8,141.38,141.6,32837.851767858985,137.1874,137.2455,136.839,137.0519,32837.8518
2021-08-12 14:30:00,141.59,141.59,141.23,141.33,49142.35645809712,137.0422,137.0422,136.6938,136.7906,49142.3565
2021-08-12 15:00:00,141.35,141.71,141.3,141.7,95943.71714256264,136.8099,137.1584,136.7615,137.1487,95943.7171
2021-08-12 15:30:00,141.7,142.41,141.59,142.03,211098.8557880631,137.1487,137.8359,137.0422,137.4681,211098.8558
2021-08-13 09:30:00,141.63,142.37,140.93,141.48,61502.93784145965,137.0809,137.7972,136.4034,136.9357,61502.9378
2021-08-13 10:00:00,141.46,141.81,141.22,141.61,133683.12545098446,136.9164,137.2551,136.6841,137.0616,133683.1255
2021-08-13 10:30:00,141.61,141.87,141.42,141.62,273698.5877744563,137.0616,137.3132,136.8777,137.0712,273698.5878
2021-08-13 11:00:00,141.54,141.65,141.11,141.37,71348.31460674158,136.9938,137.1003,136.5776,136.8293,71348.3146
2021-08-13 11:30:00,141.43,141.81,141.41,141.65,33137.820843212045,136.8874,137.2551,136.868,137.1003,33137.8208
2021-08-13 12:00:00,141.65,141.65,140.97,141.01,57714.66859086693,137.1003,137.1003,136.4421,136.4808,57714.6686
2021-08-13 12:30:00,141.05,141.08,140.64,140.65,59054.736625090205,136.5196,136.5486,136.1227,136.1324,59054.7366
2021-08-13 13:00:00,140.63,141.19,140.63,141.09,77554.89124832493,136.113,136.6551,136.113,136.5583,77554.8912
2021-08-13 13:30:00,141.07,141.47,141.01,141.46,87737.34666529225,136.5389,136.9261,136.4808,136.9164,87737.3467
2021-08-13 14:00:00,141.4,142.14,141.4,142.05,42585.30048448614,136.8583,137.5745,136.8583,137.4874,42585.3005
2021-08-13 14:30:00,142.05,142.25,141.85,142.02,42865.68395010824,137.4874,137.681,137.2939,137.4584,42865.684
2021-08-13 15:00:00,142.01,142.17,141.78,141.89,82732.7079682507,137.4487,137.6036,137.2261,137.3326,82732.708
2021-08-13 15:30:00,141.91,142.01,141.52,141.71,140360.7875476755,137.3519,137.4487,136.9745,137.1584,140360.7875
2021-08-16 09:30:00,141.6,141.87,140.14,140.8,58670.24018142461,137.0519,137.3132,135.6388,136.2776,58670.2402
2021-08-16 10:00:00,140.85,142.56,140.77,142.48,371648.2836820947,136.326,137.9811,136.2485,137.9036,371648.2837
2021-08-16 10:30:00,142.43,142.67,141.94,142.2,52980.105143799614,137.8552,138.0875,137.381,137.6326,52980.1051
2021-08-16 11:00:00,142.22,142.36,141.68,141.91,172951.24213998558,137.652,137.7875,137.1293,137.3519,172951.2421
2021-08-16 11:30:00,141.92,142.12,141.54,142.07,53738.78981548295,137.3616,137.5552,136.9938,137.5068,53738.7898
2021-08-16 12:00:00,142.02,142.21,141.75,141.86,76705.49427894033,137.4584,137.6423,137.1971,137.3035,76705.4943
2021-08-16 12:30:00,141.83,142.29,141.78,142.17,105259.25162354398,137.2745,137.7197,137.2261,137.6036,105259.2516
2021-08-16 13:00:00,142.18,142.33,142.01,142.11,28276.466343675915,137.6133,137.7584,137.4487,137.5455,28276.4663
2021-08-16 13:30:00,142.11,142.62,141.96,142.56,89200.0824657252,137.5455,138.0391,137.4003,137.9811,89200.0825
2021-08-16 14:00:00,142.55,142.55,142.23,142.31,50881.35243789301,137.9714,137.9714,137.6617,137.7391,50881.3524
2021-08-16 14:30:00,142.39,142.41,142.14,142.22,35989.07329141326,137.8165,137.8359,137.5745,137.652,35989.0733
2021-08-16 15:00:00,142.22,142.22,141.97,142.1,46372.53891351408,137.652,137.652,137.41,137.5358,46372.5389
2021-08-16 15:30:00,142.12,142.48,142.07,142.24,198981.5482939904,137.5552,137.9036,137.5068,137.6713,198981.5483
2021-08-17 09:30:00,141.7,142.35,140.23,141.97,74799.50520564891,137.1487,137.7778,135.7259,137.41,74799.5052
2021-08-17 10:00:00,141.95,143.39,141.85,143.08,115997.31986393157,137.3906,138.7844,137.2939,138.4844,115997.3199
2021-08-17 10:30:00,143.07,143.53,142.4,143.34,142442.01628698074,138.4747,138.9199,137.8262,138.736,142442.0163
2021-08-17 11:00:00,143.33,143.68,142.75,142.83,261331.82146170505,138.7263,139.0651,138.165,138.2424,261331.8215
2021-08-17 11:30:00,142.82,143.24,142.62,143.16,76905.47366250903,138.2327,138.6392,138.0391,138.5618,76905.4737
2021-08-17 12:00:00,143.24,143.29,142.86,142.91,46364.29234099578,138.6392,138.6876,138.2714,138.3198,46364.2923
2021-08-17 12:30:00,142.86,142.86,142.07,142.15,44800.5360272137,138.2714,138.2714,137.5068,137.5842,44800.536
2021-08-17 13:00:00,142.15,142.69,142.14,142.65,44310.895783939806,137.5842,138.1069,137.5745,138.0682,44310.8958
2021-08-17 13:30:00,142.67,142.68,142.24,142.47,113020.30718482632,138.0875,138.0972,137.6713,137.8939,113020.3072
2021-08-17 14:00:00,142.45,143.12,142.44,142.87,76308.62797649729,137.8746,138.5231,137.8649,138.2811,76308.628
2021-08-17 14:30:00,142.88,143.62,142.82,143.58,107033.29553654265,138.2908,139.007,138.2327,138.9683,107033.2955
2021-08-17 15:00:00,143.56,143.56,143.03,143.33,78500.15462323473,138.9489,138.9489,138.436,138.7263,78500.1546
2021-08-17 15:30:00,143.38,143.75,143.17,143.5,382929.5948871251,138.7747,139.1328,138.5715,138.8909,382929.5949
2021-08-18 09:30:00,143.63,143.89,142.32,142.63,50388.61972992476,139.0167,139.2683,137.7488,138.0488,50388.6197
2021-08-18 10:00:00,142.59,142.68,141.72,141.82,39420.67828058964,138.0101,138.0972,137.168,137.2648,39420.6783
2021-08-18 10:30:00,141.86,142.41,141.26,142.03,90551.48953716112,137.3035,137.8359,136.7228,137.4681,90551.4895
2021-08-18 11:00:00,141.95,142.05,141.43,141.61,26734.35728275436,137.3906,137.4874,136.8874,137.0616,26734.3573
2021-08-18 11:30:00,141.54,141.7,141.2,141.2,50858.67436346769,136.9938,137.1487,136.6647,136.6647,50858.6744
2021-08-18 12:00:00,141.27,141.72,140.84,140.85,47332.2337903309,136.7325,137.168,136.3163,136.326,47332.2338
2021-08-18 12:30:00,140.81,141.02,140.75,140.94,28148.64446964231,136.2873,136.4905,136.2292,136.4131,28148.6445
2021-08-18 13:00:00,140.96,140.99,140.59,140.81,50846.30450469025,136.4324,136.4615,136.0743,136.2873,50846.3045
2021-08-18 13:30:00,140.84,141.38,140.8,141.25,36122.0492732708,136.3163,136.839,136.2776,136.7131,36122.0493
2021-08-18 14:00:00,141.26,141.74,141.14,141.67,59424.80156684879,136.7228,137.1874,136.6067,137.1196,59424.8016
2021-08-18 14:30:00,141.67,141.79,140.96,141.01,55561.28234202661,137.1196,137.2358,136.4324,136.4808,55561.2823
2021-08-18 15:00:00,140.98,141.3,140.73,140.74,84986.08390887539,136.4518,136.7615,136.2098,136.2195,84986.0839
2021-08-18 15:30:00,140.7,140.99,140.01,140.02,228805.27780641173,136.1808,136.4615,135.513,135.5226,228805.2778
2021-08-19 09:30:00,138.59,140.36,138.59,140.14,119481.49675291208,134.1386,135.8517,134.1386,135.6388,119481.4968
2021-08-19 10:00:00,140.23,140.5,139.59,139.68,53528.50221626637,135.7259,135.9872,135.1065,135.1936,53528.5022
2021-08-19 10:30:00,139.69,139.83,138.85,139.4,76004.53561488507,135.2032,135.3387,134.3902,134.9226,76004.5356
2021-08-19 11:00:00,139.41,139.57,139.04,139.18,48154.82939903104,134.9322,135.0871,134.5741,134.7096,48154.8294
2021-08-19 11:30:00,139.22,140.33,139.2,140.15,51961.65343778993,134.7483,135.8227,134.729,135.6485,51961.6534
2021-08-19 12:00:00,140.2,140.42,139.85,139.93,43520.25564374808,135.6969,135.9098,135.3581,135.4355,43520.2556
2021-08-19 12:30:00,139.96,140.02,139.72,139.87,38742.3976909597,135.4646,135.5226,135.2323,135.3775,38742.3977
2021-08-19 13:00:00,139.87,139.91,139.34,139.38,43438.82074012989,135.3775,135.4162,134.8645,134.9032,43438.8207
2021-08-19 13:30:00,139.34,139.6,139.11,139.11,31752.396660138136,134.8645,135.1161,134.6419,134.6419,31752.3967
2021-08-19 14:00:00,139.17,139.59,139.07,139.33,35242.75847850738,134.6999,135.1065,134.6032,134.8548,35242.7585
2021-08-19 14:30:00,139.26,139.74,139.1,139.64,46296.25811771983,134.7871,135.2516,134.6322,135.1548,46296.2581
2021-08-19 15:00:00,139.68,139.92,139.62,139.83,48453.7676528193,135.1936,135.4259,135.1355,135.3387,48453.7677
2021-08-19 15:30:00,139.8,139.99,139.52,139.81,166073.60065972584,135.3097,135.4936,135.0387,135.3194,166073.6007
2021-08-20 09:30:00,140.31,140.31,138.89,139.7,69031.0277291001,135.8033,135.8033,134.4289,135.2129,69031.0277
2021-08-20 10:00:00,139.78,141.08,139.78,141.06,49816.5137614679,135.2903,136.5486,135.2903,136.5292,49816.5138
2021-08-20 10:30:00,141.08,141.78,140.65,140.98,114684.05319039276,136.5486,137.2261,136.1324,136.4518,114684.0532
2021-08-20 11:00:00,141.04,141.3,140.77,140.88,46893.10380373158,136.5099,136.7615,136.2485,136.355,46893.1038
2021-08-20 11:30:00,140.93,141.18,140.82,141.01,22570.86898257912,136.4034,136.6454,136.2969,136.4808,22570.869
2021-08-20 12:00:00,141.16,141.23,140.85,141.23,18195.03144005773,136.626,136.6938,136.326,136.6938,18195.0314
2021-08-20 12:30:00,141.29,141.29,141.06,141.18,14020.20410266983,136.7518,136.7518,136.5292,136.6454,14020.2041
2021-08-20 13:00:00,141.17,141.2,140.97,141.15,17825.997319863935,136.6357,136.6647,136.4421,136.6163,17825.9973
2021-08-20 13:30:00,141.15,141.28,140.89,141.18,61001.95856097311,136.6163,136.7422,136.3647,136.6454,61001.9586
2021-08-20 14:00:00,141.18,141.41,140.82,140.93,47478.61045253067,136.6454,136.868,136.2969,136.4034,47478.6105
2021-08-20 14:30:00,140.95,140.98,140.73,140.8,16021.02875992166,136.4228,136.4518,136.2098,136.2776,16021.0288
2021-08-20 15:00:00,140.82,141.25,140.82,141.15,69198.02082259562,136.2969,136.7131,136.2969,136.6163,69198.0208
2021-08-20 15:30:00,141.15,141.44,140.97,141.1,168385.73342954338,136.6163,136.897,136.4421,136.568,168385.7334
2021-08-23 09:30:00,141.68,142.07,140.86,140.94,35773.63158437275,137.1293,137.5068,136.3357,136.4131,35773.6316
2021-08-23 10:00:00,140.77,141.3,140.55,140.55,60344.29440263891,136.2485,136.7615,136.0356,136.0356,60344.2944
2021-08-23 10:30:00,140.56,140.75,139.81,139.89,60942.17091021545,136.0453,136.2292,135.3194,135.3968,60942.1709
2021-08-23 11:00:00,139.88,141.1,139.87,141.09,51976.08493969695,135.3871,136.568,135.3775,136.5583,51976.0849
2021-08-23 11:30:00,141.12,141.29,141.01,141.2,50114.42119369138,136.5873,136.7518,136.4808,136.6647,50114.4212
2021-08-23 12:00:00,141.26,141.61,141.19,141.21,64146.995155138655,136.7228,137.0616,136.6551,136.6744,64146.9952
2021-08-23 12:30:00,141.23,141.36,141.08,141.35,32600.762807957948,136.6938,136.8196,136.5486,136.8099,32600.7628
2021-08-23 13:00:00,141.38,141.42,141.12,141.2,36156.06638490878,136.839,136.8777,136.5873,136.6647,36156.0664
2021-08-23 13:30:00,141.22,141.32,141.07,141.18,32700.7524997423,136.6841,136.7809,136.5389,136.6454,32700.7525
2021-08-23 14:00:00,141.15,141.35,141.1,141.18,36363.26151943099,136.6163,136.8099,136.568,136.6454,36363.2615
2021-08-23 14:30:00,141.22,141.22,140.93,140.99,44490.25873621277,136.6841,136.6841,136.4034,136.4615,44490.2587
2021-08-23 15:00:00,141.03,141.07,140.79,140.91,41206.06123080095,136.5002,136.5389,136.2679,136.3841,41206.0612
2021-08-23 15:30:00,140.91,141.13,140.89,141.01,194417.0704051129,136.3841,136.597,136.3647,136.4808,194417.0704
2021-08-24 09:30:00,140.9,142.98,140.9,142.74,105894.23770745283,136.3744,138.3876,136.3744,138.1553,105894.2377
2021-08-24 10:00:00,142.78,143.66,142.69,143.35,141523.5542727554,138.194,139.0457,138.1069,138.7457,141523.5543
2021-08-24 10:30:00,143.39,144.23,143.27,143.92,293682.0946294197,138.7844,139.5974,138.6683,139.2974,293682.0946
2021-08-24 11:00:00,143.93,144.11,143.46,143.49,105262.34408823834,139.3071,139.4813,138.8521,138.8812,105262.3441
2021-08-24 11:30:00,143.49,144.34,143.46,144.12,143182.1461704979,138.8812,139.7039,138.8521,139.4909,143182.1462
2021-08-24 12:00:00,144.1,144.1,143.8,143.8,44610.86485929287,139.4716,139.4716,139.1812,139.1812,44610.8649
2021-08-24 12:30:00,143.8,144.19,143.63,143.99,167073.49757756936,139.1812,139.5587,139.0167,139.3651,167073.4976
2021-08-24 13:00:00,144.0,144.18,143.74,143.81,74890.21750335018,139.3748,139.549,139.1232,139.1909,74890.2175
2021-08-24 13:30:00,143.81,144.36,143.8,144.33,82966.70446345738,139.1909,139.7232,139.1812,139.6942,82966.7045
2021-08-24 14:00:00,144.31,144.72,144.22,144.64,150040.20204102673,139.6748,140.0717,139.5877,139.9942,150040.202
2021-08-24 14:30:00,144.59,144.89,144.51,144.75,239477.37346665296,139.9459,140.2362,139.8684,140.1007,239477.3735
2021-08-24 15:00:00,144.74,144.85,144.5,144.64,58683.64086176684,140.091,140.1975,139.8587,139.9942,58683.6409
2021-08-24 15:30:00,144.63,144.7,144.26,144.29,387791.980208226,139.9846,140.0523,139.6265,139.6555,387791.9802
2021-08-25 09:30:00,144.54,146.06,143.89,145.29,177875.47675497373,139.8975,141.3686,139.2683,140.6234,177875.4768
2021-08-25 10:00:00,145.3,145.83,144.86,145.04,105482.9399031028,140.633,141.146,140.2072,140.3814,105482.9399
2021-08-25 10:30:00,145.0,145.76,144.77,145.76,81314.29749510362,140.3427,141.0783,140.1201,141.0783,81314.2975
2021-08-25 11:00:00,145.8,146.49,145.68,146.33,215857.12813112047,141.117,141.7848,141.0008,141.63,215857.1281
2021-08-25 11:30:00,146.37,146.82,146.31,146.66,123450.15977734256,141.6687,142.1042,141.6106,141.9494,123450.1598
2021-08-25 12:00:00,146.67,147.18,146.59,146.83,48446.551901865794,141.959,142.4527,141.8816,142.1139,48446.5519
2021-08-25 12:30:00,146.81,146.84,146.36,146.36,53638.8001236986,142.0945,142.1236,141.659,141.659,53638.8001
2021-08-25 13:00:00,146.4,146.52,145.92,145.92,51850.32470879291,141.6977,141.8139,141.2331,141.2331,51850.3247
2021-08-25 13:30:00,145.91,146.02,145.74,145.93,29575.301515307703,141.2235,141.3299,141.0589,141.2428,29575.3015
2021-08-25 14:00:00,145.94,145.94,145.48,145.72,46249.87114730441,141.2525,141.2525,140.8073,141.0396,46249.8711
2021-08-25 14:30:00,145.71,145.71,145.41,145.53,52668.7970312339,141.0299,141.0299,140.7395,140.8557,52668.797
2021-08-25 15:00:00,145.52,145.56,145.26,145.5,52437.89300072158,140.846,140.8847,140.5943,140.8266,52437.893
2021-08-25 15:30:00,145.47,145.95,145.39,145.9,205453.046077724,140.7976,141.2622,140.7202,141.2138,205453.0461
2021-08-26 09:30:00,145.37,145.93,144.94,145.42,42028.65683950109,140.7008,141.2428,140.2846,140.7492,42028.6568
2021-08-26 10:00:00,145.47,146.09,145.45,145.86,40300.99989691785,140.7976,141.3977,140.7782,141.1751,40300.9999
2021-08-26 10:30:00,145.88,146.15,145.79,145.94,86149.88145552007,141.1944,141.4557,141.1073,141.2525,86149.8815
2021-08-26 11:00:00,145.92,146.2,145.7,146.14,65237.604370683446,141.2331,141.5041,141.0202,141.4461,65237.6044
2021-08-26 11:30:00,146.14,146.39,145.98,146.04,55657.14874755181,141.4461,141.688,141.2912,141.3493,55657.1487
2021-08-26 12:00:00,146.09,146.45,146.01,146.01,31146.2735800433,141.3977,141.7461,141.3202,141.3202,31146.2736
2021-08-26 12:30:00,145.91,146.05,145.77,145.87,28444.490258736216,141.2235,141.359,141.088,141.1847,28444.4903
2021-08-26 13:00:00,145.82,145.97,145.58,145.74,17268.322853314094,141.1363,141.2815,140.9041,141.0589,17268.3229
2021-08-26 13:30:00,145.75,145.88,145.45,145.45,50925.67776517886,141.0686,141.1944,140.7782,140.7782,50925.6778
2021-08-26 14:00:00,145.42,145.42,144.95,145.12,31377.177610555616,140.7492,140.7492,140.2943,140.4588,31377.1776
2021-08-26 14:30:00,145.12,145.12,144.61,144.62,27901.247294093395,140.4588,140.4588,139.9652,139.9749,27901.2473
2021-08-26 15:00:00,144.63,144.97,144.55,144.83,33538.810431914244,139.9846,140.3136,139.9071,140.1781,33538.8104
2021-08-26 15:30:00,144.86,145.15,144.69,145.14,154485.10462838886,140.2072,140.4879,140.0426,140.4782,154485.1046
2021-08-27 09:30:00,145.45,145.82,144.77,145.19,52703.84496443666,140.7782,141.1363,140.1201,140.5266,52703.845
2021-08-27 10:00:00,145.24,146.22,144.92,146.16,26633.33676940522,140.575,141.5235,140.2653,141.4654,26633.3368
2021-08-27 10:30:00,146.16,146.49,146.07,146.28,30293.78414596434,141.4654,141.7848,141.3783,141.5816,30293.7841
2021-08-27 11:00:00,146.29,146.51,145.98,146.11,94207.8136274611,141.5913,141.8042,141.2912,141.417,94207.8136
2021-08-27 11:30:00,146.06,146.13,145.79,145.87,24229.46088032162,141.3686,141.4364,141.1073,141.1847,24229.4609
2021-08-27 12:00:00,145.88,146.2,145.84,146.02,31378.20843212041,141.1944,141.5041,141.1557,141.3299,31378.2084
2021-08-27 12:30:00,146.0,146.25,145.99,146.09,16305.53551180291,141.3106,141.5525,141.3009,141.3977,16305.5355
2021-08-27 13:00:00,146.04,146.12,145.77,145.82,24000.61849293888,141.3493,141.4267,141.088,141.1363,24000.6185
2021-08-27 13:30:00,145.83,146.03,145.28,145.42,32540.975157200293,141.146,141.3396,140.6137,140.7492,32540.9752
2021-08-27 14:00:00,145.38,145.6,145.15,145.57,45570.55973610969,140.7105,140.9234,140.4879,140.8944,45570.5597
2021-08-27 14:30:00,145.54,145.69,145.43,145.49,26019.997938356875,140.8653,141.0105,140.7589,140.8169,26019.9979
2021-08-27 15:00:00,145.52,145.84,145.5,145.68,56561.17925987012,140.846,141.1557,140.8266,141.0008,56561.1793
2021-08-27 15:30:00,145.65,145.9,145.44,145.61,131189.56808576436,140.9718,141.2138,140.7686,140.9331,131189.5681
2021-08-30 09:30:00,145.75,145.95,144.94,145.6,50870.01340068035,141.0686,141.2622,140.2846,140.9234,50870.0134
2021-08-30 10:00:00,145.62,146.49,145.6,146.21,60148.43830532936,140.9428,141.7848,140.9234,141.5138,60148.4383
2021-08-30 10:30:00,146.23,146.32,145.62,146.17,78982.57911555511,141.5332,141.6203,140.9428,141.4751,78982.5791
2021-08-30 11:00:00,146.17,146.38,145.9,145.96,52362.64302649212,141.4751,141.6784,141.2138,141.2718,52362.643
2021-08-30 11:30:00,145.97,146.25,145.7,145.74,26093.18626945676,141.2815,141.5525,141.0202,141.0589,26093.1863
2021-08-30 12:00:00,145.72,145.8,145.47,145.49,15894.237707452843,141.0396,141.117,140.7976,140.8169,15894.2377
2021-08-30 12:30:00,145.52,145.53,145.31,145.42,16318.936192145142,140.846,140.8557,140.6427,140.7492,16318.9362
2021-08-30 13:00:00,145.39,145.55,145.31,145.48,18056.90135037625,140.7202,140.875,140.6427,140.8073,18056.9014
2021-08-30 13:30:00,145.48,145.61,145.41,145.53,18844.449025873622,140.8073,140.9331,140.7395,140.8557,18844.449
2021-08-30 14:00:00,145.53,145.61,145.48,145.53,24903.618183692408,140.8557,140.9331,140.8073,140.8557,24903.6182
2021-08-30 14:30:00,145.52,145.64,145.49,145.58,24291.310174208847,140.846,140.9621,140.8169,140.9041,24291.3102
2021-08-30 15:00:00,145.55,145.66,145.48,145.52,22879.08463045048,140.875,140.9815,140.8073,140.846,22879.0846
2021-08-30 15:30:00,145.52,145.54,145.3,145.36,190883.4140810226,140.846,140.8653,140.633,140.6911,190883.4141
2021-08-31 09:30:00,145.63,146.38,145.29,146.2,35619.00834965468,140.9524,141.6784,140.6234,141.5041,35619.0083
2021-08-31 10:00:00,146.29,146.42,145.78,146.05,23798.5774662406,141.5913,141.7171,141.0976,141.359,23798.5775
2021-08-31 10:30:00,146.05,146.11,145.34,145.6,33427.481702917226,141.359,141.417,140.6718,140.9234,33427.4817
2021-08-31 11:00:00,145.62,145.83,145.52,145.52,22057.519843315127,140.9428,141.146,140.846,140.846,22057.5198
2021-08-31 11:30:00,145.6,145.83,145.54,145.68,25139.67632202866,140.9234,141.146,140.8653,141.0008,25139.6763
2021-08-31 12:00:00,145.61,146.03,145.41,145.89,71653.43778991858,140.9331,141.3396,140.7395,141.2041,71653.4378
2021-08-31 12:30:00,145.93,146.32,145.93,146.12,72416.24574786106,141.2428,141.6203,141.2428,141.4267,72416.2457
2021-08-31 13:00:00,146.08,146.22,145.89,145.99,34711.885372642,141.388,141.5235,141.2041,141.3009,34711.8854
2021-08-31 13:30:00,146.06,146.17,145.87,146.13,36502.42243067725,141.3686,141.4751,141.1847,141.4364,36502.4224
2021-08-31 14:00:00,146.11,146.19,145.67,145.75,60657.6641583342,141.417,141.4945,140.9912,141.0686,60657.6642
2021-08-31 14:30:00,145.78,146.03,145.67,146.01,27199.25780847336,141.0976,141.3396,140.9912,141.3202,27199.2578
2021-08-31 15:00:00,146.0,146.0,145.69,145.73,36160.18967116793,141.3106,141.3106,141.0105,141.0492,36160.1897
2021-08-31 15:30:00,145.78,146.14,145.66,145.95,224803.62849190808,141.0976,141.4461,140.9815,141.2622,224803.6285
2021-09-01 09:30:00,146.25,146.25,145.08,146.19,75337.5940624678,141.5525,141.5525,140.4201,141.4945,75337.5941
2021-09-01 10:00:00,146.16,146.6,145.99,146.0,20872.07504380992,141.4654,141.8913,141.3009,141.3106,20872.075
2021-09-01 10:30:00,145.99,146.41,145.89,146.19,29289.763941861667,141.3009,141.7074,141.2041,141.4945,29289.7639
2021-09-01 11:00:00,146.21,146.46,145.77,145.97,19676.322028656843,141.5138,141.7558,141.088,141.2815,19676.322
2021-09-01 11:30:00,146.0,146.42,146.0,146.12,21108.13318214617,141.3106,141.7171,141.3106,141.4267,21108.1332
2021-09-01 12:00:00,146.11,146.58,146.06,146.57,58365.11699824761,141.417,141.8719,141.3686,141.8623,58365.117
2021-09-01 12:30:00,146.57,146.62,146.03,146.49,76336.46015874653,141.8623,141.9107,141.3396,141.7848,76336.4602
2021-09-01 13:00:00,146.54,146.55,146.33,146.34,39855.68498092981,141.8332,141.8429,141.63,141.6396,39855.685
2021-09-01 13:30:00,146.36,146.6,146.35,146.4,29588.702195649937,141.659,141.8913,141.6493,141.6977,29588.7022
2021-09-01 14:00:00,146.4,146.58,146.37,146.5,43372.84815998352,141.6977,141.8719,141.6687,141.7945,43372.8482
2021-09-01 14:30:00,146.5,146.54,146.22,146.29,26406.55602515205,141.7945,141.8332,141.5235,141.5913,26406.556
2021-09-01 15:00:00,146.32,146.49,146.25,146.35,23933.61509122771,141.6203,141.7848,141.5525,141.6493,23933.6151
2021-09-01 15:30:00,146.34,146.38,145.98,146.35,102540.9751572003,141.6396,141.6784,141.2912,141.6493,102540.9752
2021-09-02 09:30:00,146.92,147.79,146.68,147.25,106886.91887434288,142.201,143.0431,141.9687,142.5204,106886.9189
2021-09-02 10:00:00,147.2,147.5,146.97,147.44,30660.75662302856,142.472,142.7624,142.2494,142.7043,30660.7566
2021-09-02 10:30:00,147.46,147.51,146.97,147.09,34471.7039480466,142.7237,142.7721,142.2494,142.3656,34471.7039
2021-09-02 11:00:00,146.97,147.04,146.51,146.51,17051.850324708794,142.2494,142.3172,141.8042,141.8042,17051.8503
2021-09-02 11:30:00,146.47,146.49,146.12,146.12,30497.88681579219,141.7655,141.7848,141.4267,141.4267,30497.8868
2021-09-02 12:00:00,146.22,146.54,146.14,146.43,36062.26162251315,141.5235,141.8332,141.4461,141.7268,36062.2616
2021-09-02 12:30:00,146.4,146.53,146.14,146.21,24186.16637460056,141.6977,141.8235,141.4461,141.5138,24186.1664
2021-09-02 13:00:00,146.27,146.31,145.9,145.96,68543.44912895579,141.5719,141.6106,141.2138,141.2718,68543.4491
2021-09-02 13:30:00,145.91,145.94,145.39,145.43,39341.30502010103,141.2235,141.2525,140.7202,140.7589,39341.305
2021-09-02 14:00:00,145.44,145.58,145.3,145.34,58594.99020719514,140.7686,140.9041,140.633,140.6718,58594.9902
2021-09-02 14:30:00,145.32,145.45,145.21,145.33,59604.16451912175,140.6524,140.7782,140.5459,140.6621,59604.1645
2021-09-02 15:00:00,145.33,145.47,144.52,144.54,104328.4197505412,140.6621,140.7976,139.8781,139.8975,104328.4198
2021-09-02 15:30:00,144.54,144.62,144.09,144.57,283325.4303680033,139.8975,139.9749,139.4619,139.9265,283325.4304
2021-09-03 09:30:00,144.43,144.82,143.51,143.65,100222.65745799404,139.791,140.1685,138.9005,139.036,100222.6575
2021-09-03 10:00:00,143.76,143.77,142.53,142.63,89394.90774146997,139.1425,139.1522,137.952,138.0488,89394.9077
2021-09-03 10:30:00,142.68,143.03,142.52,142.63,182739.92371920423,138.0972,138.436,137.9423,138.0488,182739.9237
2021-09-03 11:00:00,142.63,142.88,142.33,142.39,46163.28213586229,138.0488,138.2908,137.7584,137.8165,46163.2821
2021-09-03 11:30:00,142.35,142.41,141.64,141.75,101077.20853520258,137.7778,137.8359,137.0906,137.1971,101077.2085
2021-09-03 12:00:00,141.75,142.3,141.65,142.06,219325.84269662923,137.1971,137.7294,137.1003,137.4971,219325.8427
2021-09-03 12:30:00,142.07,142.36,142.03,142.12,77102.36058138337,137.5068,137.7875,137.4681,137.5552,77102.3606
2021-09-03 13:00:00,142.14,142.49,142.09,142.47,245928.2548190909,137.5745,137.9133,137.5262,137.8939,245928.2548
2021-09-03 13:30:00,142.48,143.22,142.47,143.12,140588.5991134935,137.9036,138.6199,137.8939,138.5231,140588.5991
2021-09-03 14:00:00,143.11,143.11,142.84,142.87,48800.12369858778,138.5134,138.5134,138.2521,138.2811,48800.1237
2021-09-03 14:30:00,142.9,142.9,142.3,142.47,122962.58117719824,138.3101,138.3101,137.7294,137.8939,122962.5812
2021-09-03 15:00:00,142.51,142.81,142.43,142.74,164890.2175033502,137.9327,138.223,137.8552,138.1553,164890.2175
2021-09-03 15:30:00,142.73,142.84,142.11,142.37,484889.1866817855,138.1456,138.2521,137.5455,137.7972,484889.1867
2021-09-07 09:30:00,141.96,142.19,141.04,141.25,54444.902587362136,137.4003,137.6229,136.5099,136.7131,54444.9026
2021-09-07 10:00:00,141.3,141.65,140.66,140.67,41621.48232141017,136.7615,137.1003,136.1421,136.1518,41621.4823
2021-09-07 10:30:00,140.64,141.44,140.57,140.73,76217.91567879601,136.1227,136.897,136.055,136.2098,76217.9157
2021-09-07 11:00:00,140.71,141.24,140.68,141.24,40596.84568601176,136.1905,136.7035,136.1614,136.7035,40596.8457
2021-09-07 11:30:00,141.25,141.6,141.15,141.58,36871.45655087105,136.7131,137.0519,136.6163,137.0325,36871.4566
2021-09-07 12:00:00,141.58,141.85,140.88,141.09,60453.56148850635,137.0325,137.2939,136.355,136.5583,60453.5615
2021-09-07 12:30:00,141.15,141.57,141.11,141.47,38593.95938563036,136.6163,137.0229,136.5776,136.9261,38593.9594
2021-09-07 13:00:00,141.46,142.52,141.43,142.41,57582.72343057417,136.9164,137.9423,136.8874,137.8359,57582.7234
2021-09-07 13:30:00,142.44,142.9,142.43,142.66,53059.478404288224,137.8649,138.3101,137.8552,138.0778,53059.4784
2021-09-07 14:00:00,142.64,142.75,142.31,142.31,43646.015874652105,138.0585,138.165,137.7391,137.7391,43646.0159
2021-09-07 14:30:00,142.28,142.6,142.21,142.38,59976.29110400991,137.71,138.0198,137.6423,137.8068,59976.2911
2021-09-07 15:00:00,142.4,142.65,142.34,142.48,61185.44479950522,137.8262,138.0682,137.7681,137.9036,61185.4448
2021-09-07 15:30:00,142.47,142.71,142.02,142.27,406370.47727038455,137.8939,138.1262,137.4584,137.7004,406370.4773
2021-09-08 09:30:00,141.93,142.32,140.96,141.79,144631.48129058862,137.3713,137.7488,136.4324,137.2358,144631.4813
2021-09-08 10:00:00,141.96,142.66,141.96,142.08,39174.31192660551,137.4003,138.0778,137.4003,137.5165,39174.3119
2021-09-08 10:30:00,142.05,142.66,141.89,142.43,50282.44510875168,137.4874,138.0778,137.3326,137.8552,50282.4451
2021-09-08 11:00:00,142.3,142.51,142.08,142.42,35061.33388310484,137.7294,137.9327,137.5165,137.8456,35061.3339
2021-09-08 11:30:00,142.44,142.59,142.35,142.51,24788.166168436248,137.8649,138.0101,137.7778,137.9327,24788.1662
2021-09-08 12:00:00,142.44,142.97,142.43,142.74,19936.0890629832,137.8649,138.3779,137.8552,138.1553,19936.0891
2021-09-08 12:30:00,142.68,142.8,142.59,142.72,13045.0469023812,138.0972,138.2133,138.0101,138.1359,13045.0469
2021-09-08 13:00:00,142.73,143.07,142.66,143.02,57356.97350788579,138.1456,138.4747,138.0778,138.4263,57356.9735
2021-09-08 13:30:00,143.03,143.88,142.98,143.8,36298.3197608494,138.436,139.2587,138.3876,139.1812,36298.3198
2021-09-08 14:00:00,143.82,143.87,143.45,143.84,62629.62581177199,139.2006,139.249,138.8425,139.2199,62629.6258
2021-09-08 14:30:00,143.87,143.9,143.49,143.71,128843.41820430884,139.249,139.278,138.8812,139.0941,128843.4182
2021-09-08 15:00:00,143.69,143.84,143.56,143.61,85916.91578187817,139.0748,139.2199,138.9489,138.9973,85916.9158
2021-09-08 15:30:00,143.56,143.62,142.81,143.04,257245.6447788888,138.9489,139.007,138.223,138.4456,257245.6448
2021-09-09 09:30:00,142.96,144.91,142.86,144.84,84730.44016080818,138.3682,140.2556,138.2714,140.1878,84730.4402
2021-09-09 10:00:00,144.69,144.99,144.31,144.93,30882.38325945779,140.0426,140.333,139.6748,140.2749,30882.3833
2021-09-09 10:30:00,144.92,145.17,144.33,144.51,72055.45820018556,140.2653,140.5072,139.6942,139.8684,72055.4582
2021-09-09 11:00:00,144.46,144.5,143.95,144.01,58162.045149984544,139.82,139.8587,139.3264,139.3845,58162.0451
2021-09-09 11:30:00,143.92,143.92,142.4,142.43,51559.63302752294,139.2974,139.2974,137.8262,137.8552,51559.633
2021-09-09 12:00:00,142.48,142.49,141.38,141.68,100265.9519637151,137.9036,137.9133,136.839,137.1293,100265.952
2021-09-09 12:30:00,141.64,141.99,141.64,141.74,20459.746417895065,137.0906,137.4294,137.0906,137.1874,20459.7464
2021-09-09 13:00:00,141.74,141.87,141.1,141.15,27696.11380270076,137.1874,137.3132,136.568,136.6163,27696.1138
2021-09-09 13:30:00,141.12,141.15,140.42,140.49,95065.457169364,136.5873,136.6163,135.9098,135.9775,95065.4572
2021-09-09 14:00:00,140.51,140.61,140.08,140.41,59916.50345325225,135.9969,136.0937,135.5807,135.9001,59916.5035
2021-09-09 14:30:00,140.4,140.45,140.0,140.32,60540.15049994847,135.8904,135.9388,135.5033,135.813,60540.1505
2021-09-09 15:00:00,140.32,140.35,140.12,140.26,50642.20183486239,135.813,135.842,135.6194,135.7549,50642.2018
2021-09-09 15:30:00,140.23,140.49,139.96,140.06,190425.7293062572,135.7259,135.9775,135.4646,135.5614,190425.7293
2021-09-10 09:30:00,140.12,140.43,137.92,138.12,88024.94588186787,135.6194,135.9195,133.4901,133.6837,88024.9459
2021-09-10 10:00:00,138.17,138.86,137.97,138.38,57277.60024739718,133.7321,134.3999,133.5385,133.9353,57277.6002
2021-09-10 10:30:00,138.33,138.35,137.25,137.4,27768.27131223585,133.8869,133.9063,132.8416,132.9868,27768.2713
2021-09-10 11:00:00,137.43,137.93,137.33,137.81,37079.68250695805,133.0158,133.4998,132.919,133.3836,37079.6825
2021-09-10 11:30:00,137.81,138.01,137.69,137.77,19255.74683022369,133.3836,133.5772,133.2675,133.3449,19255.7468
2021-09-10 12:00:00,137.75,138.2,137.74,138.05,29461.91114318112,133.3256,133.7611,133.3159,133.6159,29461.9111
2021-09-10 12:30:00,138.04,138.77,138.02,138.14,78728.99701061747,133.6062,134.3128,133.5869,133.703,78728.997
2021-09-10 13:00:00,138.16,138.18,137.08,137.08,71929.69796928152,133.7224,133.7417,132.6771,132.6771,71929.698
2021-09-10 13:30:00,137.08,137.4,136.98,137.2,30379.34233584167,132.6771,132.9868,132.5803,132.7932,30379.3423
2021-09-10 14:00:00,137.23,137.44,136.98,137.07,59259.870116482845,132.8223,133.0255,132.5803,132.6674,59259.8701
2021-09-10 14:30:00,137.04,137.31,136.85,136.88,42193.58828986703,132.6384,132.8997,132.4545,132.4835,42193.5883
2021-09-10 15:00:00,136.85,137.19,136.81,137.02,86902.38119781467,132.4545,132.7835,132.4157,132.619,86902.3812
2021-09-10 15:30:00,137.02,137.1,136.16,136.25,200038.1403978972,132.619,132.6964,131.7866,131.8737,200038.1404
2021-09-13 09:30:00,136.68,137.96,136.3,137.93,82426.55396350892,132.2899,133.5288,131.9221,133.4998,82426.554
2021-09-13 10:00:00,137.93,138.26,137.16,137.6,45626.22410060819,133.4998,133.8192,132.7545,133.1804,45626.2241
2021-09-13 10:30:00,137.48,138.08,137.42,137.65,44390.269044428416,133.0642,133.645,133.0061,133.2288,44390.269
2021-09-13 11:00:00,137.55,137.6,136.78,137.13,23227.502319348525,133.132,133.1804,132.3867,132.7255,23227.5023
2021-09-13 11:30:00,137.08,137.21,136.9,137.1,23747.03638800124,132.6771,132.8029,132.5029,132.6964,23747.0364
2021-09-13 12:00:00,137.14,137.14,136.77,136.84,27124.007834243897,132.7351,132.7351,132.377,132.4448,27124.0078
2021-09-13 12:30:00,136.86,137.39,136.81,137.36,33917.12194619112,132.4641,132.9771,132.4157,132.9481,33917.1219
2021-09-13 13:00:00,137.38,137.44,137.17,137.21,55268.52901762706,132.9674,133.0255,132.7642,132.8029,55268.529
2021-09-13 13:30:00,137.2,137.37,136.83,136.99,54676.83743943924,132.7932,132.9578,132.4351,132.59,54676.8374
2021-09-13 14:00:00,136.92,137.02,136.63,136.72,49613.44191320484,132.5222,132.619,132.2415,132.3286,49613.4419
2021-09-13 14:30:00,136.72,136.86,136.48,136.58,119051.64416039584,132.3286,132.4641,132.0963,132.1931,119051.6442
2021-09-13 15:00:00,136.59,136.88,136.55,136.77,155431.39882486343,132.2028,132.4835,132.1641,132.377,155431.3988
2021-09-13 15:30:00,136.8,137.09,136.41,136.73,347239.4598495001,132.4061,132.6867,132.0286,132.3383,347239.4598
2021-09-14 09:30:00,136.78,137.02,135.79,135.88,161675.08504277913,132.3867,132.619,131.4285,131.5156,161675.085
2021-09-14 10:00:00,135.81,135.9,135.14,135.9,90101.02051334915,131.4479,131.535,130.7994,131.535,90101.0205
2021-09-14 10:30:00,135.93,140.95,135.55,140.11,262331.7183795485,131.564,136.4228,131.1962,135.6097,262331.7184
2021-09-14 11:00:00,139.95,144.54,139.31,142.27,784300.587568292,135.4549,139.8975,134.8354,137.7004,784300.5876
2021-09-14 11:30:00,142.26,142.79,141.9,141.9,249495.92825481915,137.6907,138.2037,137.3423,137.3423,249495.9283
2021-09-14 12:00:00,141.85,143.09,141.53,143.03,206103.49448510463,137.2939,138.494,136.9841,138.436,206103.4945
2021-09-14 12:30:00,143.02,143.65,142.57,143.59,115374.70363880014,138.4263,139.036,137.9907,138.978,115374.7036
2021-09-14 13:00:00,143.6,145.24,143.57,145.15,196910.627770333,138.9877,140.575,138.9586,140.4879,196910.6278
2021-09-14 13:30:00,145.13,145.23,144.44,145.07,121245.23245026288,140.4685,140.5653,139.8007,140.4104,121245.2325
2021-09-14 14:00:00,145.15,145.53,144.59,144.88,170887.53736728174,140.4879,140.8557,139.9459,140.2265,170887.5374
2021-09-14 14:30:00,144.85,145.61,143.46,143.79,213103.8037315741,140.1975,140.9331,138.8521,139.1715,213103.8037
2021-09-14 15:00:00,143.76,144.24,143.43,143.77,123740.85145861254,139.1425,139.6071,138.8231,139.1522,123740.8515
2021-09-14 15:30:00,143.74,143.81,143.17,143.29,445848.8815586023,139.1232,139.1909,138.5715,138.6876,445848.8816
2021-09-15 09:30:00,143.31,143.82,141.88,142.89,75941.65549943307,138.707,139.2006,137.3229,138.3005,75941.6555
2021-09-15 10:00:00,142.88,143.09,142.26,142.53,58676.425110813325,138.2908,138.494,137.6907,137.952,58676.4251
2021-09-15 10:30:00,142.59,143.2,142.53,142.66,65788.06308627977,138.0101,138.6005,137.952,138.0778,65788.0631
2021-09-15 11:00:00,142.71,142.79,141.21,141.21,121888.46510669006,138.1262,138.2037,136.6744,136.6744,121888.4651
2021-09-15 11:30:00,141.18,141.4,140.46,141.31,110168.02391506032,136.6454,136.8583,135.9485,136.7712,110168.0239
2021-09-15 12:00:00,141.36,141.51,141.01,141.08,66012.78218740337,136.8196,136.9648,136.4808,136.5486,66012.7822
2021-09-15 12:30:00,141.13,141.62,140.98,141.62,57662.09669106278,136.597,137.0712,136.4518,137.0712,57662.0967
2021-09-15 13:00:00,141.54,142.0,141.54,141.84,60261.82867745594,136.9938,137.439,136.9938,137.2842,60261.8287
2021-09-15 13:30:00,141.88,142.34,141.88,142.02,66493.14503659417,137.3229,137.7681,137.3229,137.4584,66493.145
2021-09-15 14:00:00,142.04,142.2,141.77,142.11,117031.23389341308,137.4778,137.6326,137.2164,137.5455,117031.2339
2021-09-15 14:30:00,142.1,142.28,141.97,142.06,82741.9853623338,137.5358,137.71,137.41,137.4971,82741.9854
2021-09-15 15:00:00,142.1,142.3,141.86,141.99,134312.9574270694,137.5358,137.7294,137.3035,137.4294,134312.9574
2021-09-15 15:30:00,141.95,142.04,141.54,141.66,341518.4001649315,137.3906,137.4778,136.9938,137.11,341518.4002
2021-09-16 09:30:00,142.32,143.52,141.47,141.52,40076.28079579426,137.7488,138.9102,136.9261,136.9745,40076.2808
2021-09-16 10:00:00,141.52,141.77,141.07,141.65,46993.09349551593,136.9745,137.2164,136.5389,137.1003,46993.0935
2021-09-16 10:30:00,141.56,141.85,141.24,141.4,31556.54056282858,137.0132,137.2939,136.7035,136.8583,31556.5406
2021-09-16 11:00:00,141.39,141.71,141.35,141.6,30082.46572518297,136.8486,137.1584,136.8099,137.0519,30082.4657
2021-09-16 11:30:00,141.59,142.2,141.59,142.0,42058.55066487991,137.0422,137.6326,137.0422,137.439,42058.5507
2021-09-16 12:00:00,142.03,142.47,141.93,142.45,62766.72507988868,137.4681,137.8939,137.3713,137.8746,62766.7251
2021-09-16 12:30:00,142.48,142.68,142.25,142.6,27479.64127409546,137.9036,138.0972,137.681,138.0198,27479.6413
2021-09-16 13:00:00,142.59,142.73,142.13,142.38,26844.655190186582,138.0101,138.1456,137.5649,137.8068,26844.6552
2021-09-16 13:30:00,142.34,142.59,142.07,142.57,40239.15060303062,137.7681,138.0101,137.5068,137.9907,40239.1506
2021-09-16 14:00:00,142.59,142.68,141.99,142.09,57067.31264818061,138.0101,138.0972,137.4294,137.5262,57067.3126
2021-09-16 14:30:00,142.09,142.17,141.69,141.97,25502.52551283373,137.5262,137.6036,137.139,137.41,25502.5255
2021-09-16 15:00:00,142.0,142.31,141.83,141.86,32432.738892897643,137.439,137.7391,137.2745,137.3035,32432.7389
2021-09-16 15:30:00,141.89,141.97,141.57,141.8,189134.10988557883,137.3326,137.41,137.0229,137.2455,189134.1099
2021-09-17 09:30:00,141.16,141.73,140.6,140.94,172248.22183280077,136.626,137.1777,136.084,136.4131,172248.2218
2021-09-17 10:00:00,141.0,141.04,140.03,140.81,49827.85279868056,136.4712,136.5099,135.5323,136.2873,49827.8528
2021-09-17 10:30:00,140.66,140.76,140.12,140.67,37408.51458612514,136.1421,136.2389,135.6194,136.1518,37408.5146
2021-09-17 11:00:00,140.67,141.25,140.48,141.17,39253.68518709412,136.1518,136.7131,135.9679,136.6357,39253.6852
2021-09-17 11:30:00,141.16,141.5,140.98,141.41,37107.5146892073,136.626,136.9551,136.4518,136.868,37107.5147
2021-09-17 12:00:00,141.43,141.43,141.09,141.26,22998.65993196578,136.8874,136.8874,136.5583,136.7228,22998.6599
2021-09-17 12:30:00,141.3,141.59,141.26,141.43,35261.31326667355,136.7615,137.0422,136.7228,136.8874,35261.3133
2021-09-17 13:00:00,141.43,141.44,141.09,141.37,42420.3690341202,136.8874,136.897,136.5583,136.8293,42420.369
2021-09-17 13:30:00,141.33,141.52,141.12,141.4,24595.402535821053,136.7906,136.9745,136.5873,136.8583,24595.4025
2021-09-17 14:00:00,141.44,142.31,141.33,142.02,148818.67848675395,136.897,137.7391,136.7906,137.4584,148818.6785
2021-09-17 14:30:00,141.98,142.12,141.65,141.85,38493.969693846,137.4197,137.5552,137.1003,137.2939,38493.9697
2021-09-17 15:00:00,141.88,142.54,141.8,142.17,55007.73116173591,137.3229,137.9617,137.2455,137.6036,55007.7312
2021-09-17 15:30:00,142.17,142.49,141.85,142.31,202543.0368003299,137.6036,137.9133,137.2939,137.7391,202543.0368
2021-09-20 09:30:00,140.7,141.36,140.2,141.02,48598.082671889504,136.1808,136.8196,135.6969,136.4905,48598.0827
2021-09-20 10:00:00,141.01,141.51,140.67,141.08,26864.240799917538,136.4808,136.9648,136.1518,136.5486,26864.2408
2021-09-20 10:30:00,141.17,141.34,140.31,140.6,23346.046799299045,136.6357,136.8002,135.8033,136.084,23346.0468
2021-09-20 11:00:00,140.51,141.14,140.3,141.07,38925.88392949181,135.9969,136.6067,135.7936,136.5389,38925.8839
2021-09-20 11:30:00,141.08,141.08,140.05,140.18,49348.52077105454,136.5486,136.5486,135.5517,135.6775,49348.5208
2021-09-20 12:00:00,140.16,140.31,139.63,140.21,47295.12421399856,135.6581,135.8033,135.1452,135.7065,47295.1242
2021-09-20 12:30:00,140.19,140.19,139.46,139.49,23830.532934749,135.6872,135.6872,134.9806,135.0097,23830.5329
2021-09-20 13:00:00,139.46,139.83,139.1,139.72,27869.291825584995,134.9806,135.3387,134.6322,135.2323,27869.2918
2021-09-20 13:30:00,139.73,139.84,139.01,139.06,32971.858571281315,135.242,135.3484,134.5451,134.5935,32971.8586
2021-09-20 14:00:00,139.11,139.14,138.38,138.55,31173.074940727765,134.6419,134.6709,133.9353,134.0999,31173.0749
2021-09-20 14:30:00,138.61,138.68,138.28,138.52,33167.714668590874,134.1579,134.2257,133.8385,134.0708,33167.7147
2021-09-20 15:00:00,138.55,138.84,138.07,138.79,58300.17523966602,134.0999,134.3805,133.6353,134.3321,58300.1752
2021-09-20 15:30:00,138.79,140.0,138.77,139.71,229365.01391609115,134.3321,135.5033,134.3128,135.2226,229365.0139
2021-09-21 09:30:00,141.2,141.48,140.46,140.47,33398.618699103194,136.6647,136.9357,135.9485,135.9582,33398.6187
2021-09-21 10:00:00,140.61,140.88,139.81,140.38,27816.71992578085,136.0937,136.355,135.3194,135.8711,27816.7199
2021-09-21 10:30:00,140.28,140.32,139.44,139.79,35745.7994021235,135.7743,135.813,134.9613,135.3,35745.7994
2021-09-21 11:00:00,139.69,140.08,139.4,139.49,24649.005257189983,135.2032,135.5807,134.9226,135.0097,24649.0053
2021-09-21 11:30:00,139.52,140.05,139.38,139.65,24666.529223791364,135.0387,135.5517,134.9032,135.1645,24666.5292
2021-09-21 12:00:00,139.65,140.1,139.41,139.41,27987.836305535515,135.1645,135.6001,134.9322,134.9322,27987.8363
2021-09-21 12:30:00,139.4,139.81,139.17,139.48,50145.345840635,134.9226,135.3194,134.6999,135.0,50145.3458
2021-09-21 13:00:00,139.4,139.61,139.07,139.12,77579.63096587981,134.9226,135.1258,134.6032,134.6515,77579.631
2021-09-21 13:30:00,139.15,139.24,138.71,138.89,65511.802906916826,134.6806,134.7677,134.2547,134.4289,65511.8029
2021-09-21 14:00:00,138.89,139.03,138.54,138.59,38477.476548809405,134.4289,134.5644,134.0902,134.1386,38477.4765
2021-09-21 14:30:00,138.63,139.08,138.63,138.84,112467.78682610042,134.1773,134.6128,134.1773,134.3805,112467.7868
2021-09-21 15:00:00,138.85,139.17,138.77,139.01,200416.45191217403,134.3902,134.6999,134.3128,134.5451,200416.4519
2021-09-21 15:30:00,139.03,139.55,138.46,138.49,397439.4392330688,134.5644,135.0677,134.0127,134.0418,397439.4392
2021-09-22 09:30:00,139.47,139.88,138.89,139.62,59825.791155550985,134.9903,135.3871,134.4289,135.1355,59825.7912
2021-09-22 10:00:00,139.67,140.55,139.54,140.32,70188.64034635606,135.1839,136.0356,135.0581,135.813,70188.6403
2021-09-22 10:30:00,140.45,140.94,140.22,140.78,41346.252963612,135.9388,136.4131,135.7162,136.2582,41346.253
2021-09-22 11:00:00,140.82,141.43,140.8,141.35,31277.187918771266,136.2969,136.8874,136.2776,136.8099,31277.1879
2021-09-22 11:30:00,141.39,142.06,141.3,141.94,34366.56014843831,136.8486,137.4971,136.7615,137.381,34366.5601
2021-09-22 12:00:00,141.94,142.3,141.73,141.79,39540.25358210495,137.381,137.7294,137.1777,137.2358,39540.2536
2021-09-22 12:30:00,141.86,142.3,141.77,142.01,50483.45531388518,137.3035,137.7294,137.2164,137.4487,50483.4553
2021-09-22 13:00:00,141.98,142.29,141.83,142.06,33980.002061643136,137.4197,137.7197,137.2745,137.4971,33980.0021
2021-09-22 13:30:00,142.0,142.55,142.0,142.03,58543.449128955785,137.439,137.9714,137.439,137.4681,58543.4491
2021-09-22 14:00:00,141.99,142.58,141.81,142.01,30621.58540356665,137.4294,138.0004,137.2551,137.4487,30621.5854
2021-09-22 14:30:00,142.01,142.15,140.77,140.77,33289.351613235754,137.4487,137.5842,136.2485,136.2485,33289.3516
2021-09-22 15:00:00,140.7,141.45,140.66,141.28,44017.11163797548,136.1808,136.9067,136.1421,136.7422,44017.1116
2021-09-22 15:30:00,141.23,141.61,140.97,141.34,156061.23080094837,136.6938,137.0616,136.4421,136.8002,156061.2308
2021-09-23 09:30:00,141.58,142.96,141.18,142.49,52218.32800742192,137.0325,138.3682,136.6454,137.9133,52218.328
2021-09-23 10:00:00,142.52,144.15,142.36,144.15,77643.54190289661,137.9423,139.52,137.7875,139.52,77643.5419
2021-09-23 10:30:00,144.12,144.77,143.96,144.4,75694.25832388415,139.4909,140.1201,139.3361,139.762,75694.2583
2021-09-23 11:00:00,144.36,144.81,144.32,144.69,57421.91526646738,139.7232,140.1588,139.6845,140.0426,57421.9153
2021-09-23 11:30:00,144.64,145.49,144.56,145.36,93201.73178022886,139.9942,140.8169,139.9168,140.6911,93201.7318
2021-09-23 12:00:00,145.29,145.31,144.38,144.67,49086.692093598605,140.6234,140.6427,139.7426,140.0233,49086.6921
2021-09-23 12:30:00,144.69,145.47,144.54,145.29,67321.92557468303,140.0426,140.7976,139.8975,140.6234,67321.9256
2021-09-23 13:00:00,145.32,145.83,145.26,145.54,123305.84475827236,140.6524,141.146,140.5943,140.8653,123305.8448
2021-09-23 13:30:00,145.56,146.36,145.55,146.17,83150.1907019895,140.8847,141.659,140.875,141.4751,83150.1907
2021-09-23 14:00:00,146.14,146.81,146.1,146.69,193471.8070302031,141.4461,142.0945,141.4074,141.9784,193471.807
2021-09-23 14:30:00,146.65,147.12,146.39,146.86,161057.62292547163,141.9397,142.3946,141.688,142.1429,161057.6229
2021-09-23 15:00:00,146.83,147.0,146.09,146.13,96240.59375322131,142.1139,142.2784,141.3977,141.4364,96240.5938
2021-09-23 15:30:00,146.16,146.36,145.84,146.0,384801.5668487785,141.4654,141.659,141.1557,141.3106,384801.5668
2021-09-24 09:30:00,145.89,146.86,144.72,146.71,39314.50365941656,141.2041,142.1429,140.0717,141.9978,39314.5037
2021-09-24 10:00:00,146.75,146.75,145.72,145.74,55566.43644985054,142.0365,142.0365,141.0396,141.0589,55566.4364
2021-09-24 10:30:00,145.71,146.46,145.62,146.46,43677.971343160505,141.0299,141.7558,140.9428,141.7558,43677.9713
2021-09-24 11:00:00,146.46,146.86,146.26,146.7,75414.90567982683,141.7558,142.1429,141.5622,141.9881,75414.9057
2021-09-24 11:30:00,146.66,147.08,146.5,147.03,44942.78940315432,141.9494,142.3559,141.7945,142.3075,44942.7894
2021-09-24 12:00:00,146.97,147.08,146.85,146.93,46273.58004329451,142.2494,142.3559,142.1333,142.2107,46273.58
2021-09-24 12:30:00,146.94,147.19,146.88,146.89,56363.261519431,142.2204,142.4623,142.1623,142.172,56363.2615
2021-09-24 13:00:00,146.88,146.98,146.49,146.83,71455.52004947944,142.1623,142.2591,141.7848,142.1139,71455.52
2021-09-24 13:30:00,146.85,146.98,146.69,146.7,100990.61952376046,142.1333,142.2591,141.9784,141.9881,100990.6195
2021-09-24 14:00:00,146.71,146.96,146.0,146.2,200351.51015359245,141.9978,142.2397,141.3106,141.5041,200351.5102
2021-09-24 14:30:00,146.17,146.71,146.13,146.51,52803.83465622101,141.4751,141.9978,141.4364,141.8042,52803.8347
2021-09-24 15:00:00,146.49,146.83,146.17,146.65,68122.87393052263,141.7848,142.1139,141.4751,141.9397,68122.8739
2021-09-24 15:30:00,146.68,146.94,146.54,146.71,237337.38789815488,141.9687,142.2204,141.8332,141.9978,237337.3879
2021-09-27 09:30:00,146.12,149.16,145.85,149.09,148009.48355839605,141.4267,144.3691,141.1654,144.3013,148009.4836
2021-09-27 10:00:00,148.99,149.1,147.58,147.94,123866.61168951656,144.2045,144.311,142.8398,143.1883,123866.6117
2021-09-27 10:30:00,147.94,148.85,147.47,147.47,88610.45253066695,143.1883,144.069,142.7333,142.7333,88610.4525
2021-09-27 11:00:00,147.46,147.71,146.14,146.29,52635.81074116071,142.7237,142.9656,141.4461,141.5913,52635.8107
2021-09-27 11:30:00,146.27,146.48,145.99,146.16,49722.70899907227,141.5719,141.7751,141.3009,141.4654,49722.709
2021-09-27 12:00:00,146.09,146.59,146.0,146.38,47217.81259663953,141.3977,141.8816,141.3106,141.6784,47217.8126
2021-09-27 12:30:00,146.43,146.53,146.26,146.41,41381.30089681477,141.7268,141.8235,141.5622,141.7074,41381.3009
2021-09-27 13:00:00,146.38,146.7,146.23,146.52,42825.48190908154,141.6784,141.9881,141.5332,141.8139,42825.4819
2021-09-27 13:30:00,146.58,146.75,146.28,146.67,57494.07277600248,141.8719,142.0365,141.5816,141.959,57494.0728
2021-09-27 14:00:00,146.67,147.09,146.66,146.93,52927.53324399547,141.959,142.3656,141.9494,142.2107,52927.5332
2021-09-27 14:30:00,146.91,147.15,146.63,146.95,43848.05690135039,142.1913,142.4236,141.9203,142.2301,43848.0569
2021-09-27 15:00:00,146.97,146.98,146.6,146.8,66079.78558911453,142.2494,142.2591,141.8913,142.0849,66079.7856
2021-09-27 15:30:00,146.78,147.12,146.51,147.04,246548.8094010927,142.0655,142.3946,141.8042,142.3172,246548.8094
2021-09-28 09:30:00,146.52,147.09,145.66,146.73,67537.36728172355,141.8139,142.3656,140.9815,142.0171,67537.3673
2021-09-28 10:00:00,146.51,146.72,145.71,146.49,72371.9204205752,141.8042,142.0074,141.0299,141.7848,72371.9204
2021-09-28 10:30:00,146.49,146.77,145.76,146.27,61927.63632615195,141.7848,142.0558,141.0783,141.5719,61927.6363
2021-09-28 11:00:00,146.34,146.62,145.93,146.46,41785.38295021132,141.6396,141.9107,141.2428,141.7558,41785.383
2021-09-28 11:30:00,146.46,146.65,146.13,146.26,41857.54045974642,141.7558,141.9397,141.4364,141.5622,41857.5405
2021-09-28 12:00:00,146.19,146.93,145.87,146.53,77916.70961756521,141.4945,142.2107,141.1847,141.8235,77916.7096
2021-09-28 12:30:00,146.59,146.64,145.73,145.79,36305.53551180291,141.8816,141.93,141.0492,141.1073,36305.5355
2021-09-28 13:00:00,145.7,146.17,145.54,146.03,28076.48696010721,141.0202,141.4751,140.8653,141.3396,28076.487
2021-09-28 13:30:00,146.03,146.07,145.6,145.95,38696.01072054428,141.3396,141.3783,140.9234,141.2622,38696.0107
2021-09-28 14:00:00,145.9,147.08,145.84,147.05,51846.20142253377,141.2138,142.3559,141.1557,142.3268,51846.2014
2021-09-28 14:30:00,147.05,147.72,146.8,147.53,87983.71301927637,142.3268,142.9753,142.0849,142.7914,87983.713
2021-09-28 15:00:00,147.53,147.82,147.18,147.56,113060.50922585302,142.7914,143.0721,142.4527,142.8205,113060.5092
2021-09-28 15:30:00,147.56,147.84,146.28,146.35,330291.7225028348,142.8205,143.0915,141.5816,141.6493,330291.7225
2021-09-29 09:30:00,145.97,146.61,145.29,145.88,41406.04061436966,141.5085,142.129,140.8493,141.4213,41406.0406
2021-09-29 10:00:00,146.03,146.4,145.48,145.84,23147.09823729513,141.5667,141.9254,141.0335,141.3825,23147.0982
2021-09-29 10:30:00,145.84,146.02,145.2,145.3,39120.70920523658,141.3825,141.557,140.7621,140.859,39120.7092
2021-09-29 11:00:00,145.1,145.19,144.37,144.84,30454.59231007113,140.6651,140.7524,139.9575,140.4131,30454.5923
2021-09-29 11:30:00,144.85,145.09,144.7,145.09,17243.583135759203,140.4228,140.6554,140.2774,140.6554,17243.5831
2021-09-29 12:00:00,145.16,145.19,144.85,145.08,15710.751468920733,140.7233,140.7524,140.4228,140.6457,15710.7515
2021-09-29 12:30:00,145.0,145.18,144.87,145.01,17116.792083290384,140.5682,140.7427,140.4422,140.5779,17116.7921
2021-09-29 13:00:00,144.95,145.13,144.82,144.87,18957.839398000207,140.5197,140.6942,140.3937,140.4422,18957.8394
2021-09-29 13:30:00,144.87,145.16,144.78,145.12,17817.750747345635,140.4422,140.7233,140.3549,140.6845,17817.7507
2021-09-29 14:00:00,145.13,145.23,144.68,144.69,27198.22698690857,140.6942,140.7912,140.258,140.2677,27198.227
2021-09-29 14:30:00,144.73,145.17,144.72,145.0,23468.714565508715,140.3064,140.733,140.2968,140.5682,23468.7146
2021-09-29 15:00:00,144.91,145.09,144.57,144.8,38066.17874445934,140.4809,140.6554,140.1513,140.3743,38066.1787
2021-09-29 15:30:00,144.8,145.05,144.62,144.84,204738.6867333265,140.3743,140.6167,140.1998,140.4131,204738.6867
2021-09-30 09:30:00,145.41,145.93,144.93,145.38,28301.206061230805,140.9657,141.4698,140.5003,140.9366,28301.2061
2021-09-30 10:00:00,145.41,145.42,144.21,144.21,29685.599422739928,140.9657,140.9754,139.8023,139.8023,29685.5994
2021-09-30 10:30:00,144.23,144.72,143.89,144.27,30525.718998041444,139.8217,140.2968,139.4921,139.8605,30525.719
2021-09-30 11:00:00,144.22,144.54,144.12,144.3,21675.085042779097,139.812,140.1223,139.7151,139.8896,21675.085
2021-09-30 11:30:00,144.37,144.37,143.27,143.64,42590.45459231008,139.9575,139.9575,138.8911,139.2498,42590.4546
2021-09-30 12:00:00,143.56,143.61,142.71,142.86,29572.209050613343,139.1722,139.2207,138.3482,138.4936,29572.2091
2021-09-30 12:30:00,142.79,143.17,142.74,143.04,22061.64312957428,138.4257,138.7941,138.3773,138.6681,22061.6431
2021-09-30 13:00:00,143.04,143.41,142.75,142.75,18319.76084939697,138.6681,139.0268,138.387,138.387,18319.7608
2021-09-30 13:30:00,142.77,143.4,142.65,143.4,24478.919699000107,138.4064,139.0171,138.29,139.0171,24478.9197
2021-09-30 14:00:00,143.51,143.71,143.15,143.32,27435.315946809613,139.1237,139.3176,138.7747,138.9395,27435.3159
2021-09-30 14:30:00,143.32,143.81,143.31,143.53,24402.638903205858,138.9395,139.4146,138.9298,139.1431,24402.6389
2021-09-30 15:00:00,143.5,143.89,143.27,143.42,44385.11493660448,139.114,139.4921,138.8911,139.0365,44385.1149
2021-09-30 15:30:00,143.35,143.67,141.94,141.98,191044.2222451294,138.9686,139.2788,137.6017,137.6405,191044.2222
2021-10-01 09:30:00,143.08,144.29,142.61,143.98,123241.93382125556,138.7069,139.8799,138.2512,139.5794,123241.9338
2021-10-01 10:00:00,143.92,144.94,143.8,143.98,87661.06586949801,139.5212,140.51,139.4049,139.5794,87661.0659
2021-10-01 10:30:00,143.89,144.28,143.49,144.27,53195.546850840125,139.4921,139.8702,139.1043,139.8605,53195.5469
2021-10-01 11:00:00,144.24,144.68,144.13,144.28,25342.748170291725,139.8314,140.258,139.7248,139.8702,25342.7482
2021-10-01 11:30:00,144.3,145.24,144.24,145.24,26940.521595711787,139.8896,140.8009,139.8314,140.8009,26940.5216
2021-10-01 12:00:00,145.19,145.21,144.43,144.5,35227.29615503557,140.7524,140.7718,140.0156,140.0835,35227.2962
2021-10-01 12:30:00,144.51,144.6,144.15,144.23,23576.95082981136,140.0932,140.1804,139.7442,139.8217,23576.9508
2021-10-01 13:00:00,144.19,144.46,144.1,144.38,42372.95124213999,139.783,140.0447,139.6957,139.9671,42372.9512
2021-10-01 13:30:00,144.38,144.89,144.38,144.61,56024.12122461603,139.9671,140.4616,139.9671,140.1901,56024.1212
2021-10-01 14:00:00,144.65,145.06,144.59,144.96,41833.83156375632,140.2289,140.6264,140.1707,140.5294,41833.8316
2021-10-01 14:30:00,144.96,145.07,144.72,144.98,25667.456963199675,140.5294,140.6361,140.2968,140.5488,25667.457
2021-10-01 15:00:00,144.98,145.64,144.98,145.27,31688.48572312133,140.5488,141.1886,140.5488,140.8299,31688.4857
2021-10-01 15:30:00,145.24,145.58,144.72,145.06,180534.9963921245,140.8009,141.1305,140.2968,140.6264,180534.9964
2021-10-04 09:30:00,144.36,145.54,144.26,144.87,33569.735078857855,139.9478,141.0917,139.8508,140.4422,33569.7351
2021-10-04 10:00:00,144.88,145.05,143.37,143.47,26238.532110091743,140.4519,140.6167,138.988,139.085,26238.5321
2021-10-04 10:30:00,143.3,143.3,142.25,142.55,33868.673332646125,138.9202,138.9202,137.9022,138.1931,33868.6733
2021-10-04 11:00:00,142.55,142.57,141.69,141.84,33220.286568395015,138.1931,138.2125,137.3594,137.5048,33220.2866
2021-10-04 11:30:00,141.84,141.91,140.87,141.59,44781.98123904753,137.5048,137.5726,136.5644,137.2624,44781.9812
2021-10-04 12:00:00,141.62,142.04,141.39,141.63,25694.25832388414,137.2915,137.6987,137.0685,137.3012,25694.2583
2021-10-04 12:30:00,141.67,142.11,141.49,141.82,46412.74095454078,137.34,137.7665,137.1655,137.4854,46412.741
2021-10-04 13:00:00,141.7,142.25,141.54,141.92,72116.276672508,137.3691,137.9022,137.2139,137.5823,72116.2767
2021-10-04 13:30:00,141.94,142.15,141.81,141.96,35068.54963405835,137.6017,137.8053,137.4757,137.6211,35068.5496
2021-10-04 14:00:00,141.97,142.35,141.95,142.07,27748.6857025049,137.6308,137.9992,137.6114,137.7277,27748.6857
2021-10-04 14:30:00,142.1,142.27,141.95,142.21,25928.25481909082,137.7568,137.9216,137.6114,137.8635,25928.2548
2021-10-04 15:00:00,142.23,142.51,141.92,142.12,53980.002061643136,137.8829,138.1543,137.5823,137.7762,53980.0021
2021-10-04 15:30:00,142.12,142.77,142.12,142.35,218949.592825482,137.7762,138.4064,137.7762,137.9992,218949.5928
2021-10-05 09:30:00,142.39,143.52,142.34,143.43,42944.026389032064,138.038,139.1334,137.9895,139.0462,42944.0264
2021-10-05 10:00:00,143.52,144.2,143.42,144.05,28912.483249149576,139.1334,139.7926,139.0365,139.6472,28912.4832
2021-10-05 10:30:00,144.13,144.35,143.57,144.29,44599.525822080206,139.7248,139.9381,139.1819,139.8799,44599.5258
2021-10-05 11:00:00,144.33,144.55,144.24,144.28,27279.66189052676,139.9187,140.1319,139.8314,139.8702,27279.6619
2021-10-05 11:30:00,144.29,144.29,143.43,143.56,52182.24925265437,139.8799,139.8799,139.0462,139.1722,52182.2493
2021-10-05 12:00:00,143.55,143.91,143.35,143.55,53585.197402329664,139.1625,139.5115,138.9686,139.1625,53585.1974
2021-10-05 12:30:00,143.49,143.56,143.0,143.0,16571.48747551799,139.1043,139.1722,138.6293,138.6293,16571.4875
2021-10-05 13:00:00,143.11,143.14,142.74,142.75,33659.416554994335,138.736,138.765,138.3773,138.387,33659.4166
2021-10-05 13:30:00,142.77,142.92,142.63,142.63,24289.24853107928,138.4064,138.5518,138.2706,138.2706,24289.2485
2021-10-05 14:00:00,142.66,142.68,142.4,142.48,37519.84331512216,138.2997,138.3191,138.0477,138.1252,37519.8433
2021-10-05 14:30:00,142.5,143.0,142.24,142.93,54669.62168848573,138.1446,138.6293,137.8926,138.5615,54669.6217
2021-10-05 15:00:00,142.91,142.91,142.51,142.56,51006.08184723225,138.5421,138.5421,138.1543,138.2028,51006.0818
2021-10-05 15:30:00,142.5,142.59,141.62,141.66,211852.38635192253,138.1446,138.2319,137.2915,137.3303,211852.3864
2021-10-06 09:30:00,140.12,141.26,139.22,139.42,54738.68673332647,135.8373,136.9425,134.9649,135.1587,54738.6867
2021-10-06 10:00:00,139.28,139.43,138.41,139.43,33864.550046386976,135.023,135.1684,134.1796,135.1684,33864.55
2021-10-06 10:30:00,139.37,140.09,139.37,139.86,39323.781053499646,135.1103,135.8083,135.1103,135.5853,39323.7811
2021-10-06 11:00:00,139.7,140.0,138.76,139.06,47184.82630656634,135.4302,135.721,134.5189,134.8097,47184.8263
2021-10-06 11:30:00,139.1,139.76,138.79,139.76,19737.140500979283,134.8485,135.4884,134.548,135.4884,19737.1405
2021-10-06 12:00:00,139.67,139.76,139.23,139.54,45097.41263787239,135.4011,135.4884,134.9746,135.2751,45097.4126
2021-10-06 12:30:00,139.61,139.97,139.52,139.67,24718.070302030723,135.3429,135.6919,135.2557,135.4011,24718.0703
2021-10-06 13:00:00,139.75,139.87,139.42,139.87,27979.58973301722,135.4787,135.595,135.1587,135.595,27979.5897
2021-10-06 13:30:00,139.99,140.42,139.99,140.33,23104.83455313885,135.7113,136.1282,135.7113,136.0409,23104.8346
2021-10-06 14:00:00,140.39,141.33,140.22,141.07,43316.15297392022,136.0991,137.0104,135.9343,136.7583,43316.153
2021-10-06 14:30:00,141.06,141.32,140.73,141.15,39852.59251623545,136.7486,137.0007,136.4287,136.8359,39852.5925
2021-10-06 15:00:00,141.22,141.63,141.06,141.63,71980.2082259561,136.9037,137.3012,136.7486,137.3012,71980.2082
2021-10-06 15:30:00,141.61,142.23,141.34,142.02,177898.15482939905,137.2818,137.8829,137.0201,137.6793,177898.1548
2021-10-07 09:30:00,143.02,144.1,142.57,143.75,33521.286465312856,138.6487,139.6957,138.2125,139.3564,33521.2865
2021-10-07 10:00:00,143.78,145.06,143.78,144.88,47557.98371301928,139.3855,140.6264,139.3855,140.4519,47557.9837
2021-10-07 10:30:00,144.93,145.17,144.42,144.5,37871.35346871457,140.5003,140.733,140.0059,140.0835,37871.3535
2021-10-07 11:00:00,144.46,144.8,144.34,144.65,23620.24533553242,140.0447,140.3743,139.9284,140.2289,23620.2453
2021-10-07 11:30:00,144.64,145.39,144.64,144.82,57945.57262137925,140.2192,140.9463,140.2192,140.3937,57945.5726
2021-10-07 12:00:00,144.85,145.01,144.33,144.52,22147.201319451608,140.4228,140.5779,139.9187,140.1029,22147.2013
2021-10-07 12:30:00,144.49,144.52,144.18,144.38,17665.18915575714,140.0738,140.1029,139.7733,139.9671,17665.1892
2021-10-07 13:00:00,144.34,144.46,144.14,144.39,16346.768374394394,139.9284,140.0447,139.7345,139.9768,16346.7684
2021-10-07 13:30:00,144.38,144.51,143.91,143.91,33824.34800536028,139.9671,140.0932,139.5115,139.5115,33824.348
2021-10-07 14:00:00,143.91,143.94,143.34,143.44,99879.39387691992,139.5115,139.5406,138.9589,139.0559,99879.3939
2021-10-07 14:30:00,143.46,143.58,143.19,143.27,29113.493454283067,139.0753,139.1916,138.8135,138.8911,29113.4935
2021-10-07 15:00:00,143.22,143.58,143.22,143.31,34751.05659210391,138.8426,139.1916,138.8426,138.9298,34751.0566
2021-10-07 15:30:00,143.3,143.38,142.95,143.33,155667.4569631997,138.9202,138.9977,138.5809,138.9492,155667.457
2021-10-08 09:30:00,143.24,143.5,142.48,142.91,18374.39439233069,138.862,139.114,138.1252,138.5421,18374.3944
2021-10-08 10:00:00,142.98,143.69,142.97,143.55,30358.72590454593,138.6099,139.2982,138.6002,139.1625,30358.7259
2021-10-08 10:30:00,143.51,143.71,143.18,143.36,15843.727450778271,139.1237,139.3176,138.8038,138.9783,15843.7275
2021-10-08 11:00:00,143.15,143.29,142.93,143.24,20049.479435109784,138.7747,138.9105,138.5615,138.862,20049.4794
2021-10-08 11:30:00,143.22,143.22,142.8,142.89,12098.752705906609,138.8426,138.8426,138.4354,138.5227,12098.7527
2021-10-08 12:00:00,142.97,143.11,142.76,142.77,12717.24564477889,138.6002,138.736,138.3967,138.4064,12717.2456
2021-10-08 12:30:00,142.74,142.87,142.73,142.77,7705.391196783838,138.3773,138.5033,138.3676,138.4064,7705.3912
2021-10-08 13:00:00,142.7,142.89,142.42,142.52,6347.79919595918,138.3385,138.5227,138.0671,138.164,6347.7992
2021-10-08 13:30:00,142.45,142.63,142.4,142.52,6098.340377280693,138.0961,138.2706,138.0477,138.164,6098.3404
2021-10-08 14:00:00,142.53,143.11,142.53,143.06,15060.30306154005,138.1737,138.736,138.1737,138.6875,15060.3031
2021-10-08 14:30:00,143.09,143.21,142.93,142.94,7244.613957323988,138.7166,138.8329,138.5615,138.5712,7244.614
2021-10-08 15:00:00,142.96,143.03,142.46,142.5,11997.73219255747,138.5905,138.6584,138.1058,138.1446,11997.7322
2021-10-08 15:30:00,142.49,142.56,142.02,142.32,101631.79053705806,138.1349,138.2028,137.6793,137.9701,101631.7905
2021-10-11 09:30:00,141.99,142.6,141.64,142.48,30760.74631481291,137.6502,138.2415,137.3109,138.1252,30760.7463
2021-10-11 10:00:00,142.6,143.59,142.5,143.33,41950.31440057726,138.2415,139.2013,138.1446,138.9492,41950.3144
2021-10-11 10:30:00,143.36,143.48,142.36,142.36,13128.543449128958,138.9783,139.0947,138.0089,138.0089,13128.5434
2021-10-11 11:00:00,142.35,142.36,141.37,141.61,39017.627048757866,137.9992,138.0089,137.0491,137.2818,39017.627
2021-10-11 11:30:00,141.54,142.09,141.41,141.93,24238.738274404703,137.2139,137.7471,137.0879,137.592,24238.7383
2021-10-11 12:00:00,141.94,142.01,141.38,141.67,14099.57736315844,137.6017,137.6696,137.0588,137.34,14099.5774
2021-10-11 12:30:00,141.66,141.76,141.25,141.34,13587.259045459234,137.3303,137.4272,136.9328,137.0201,13587.259
2021-10-11 13:00:00,141.23,141.24,140.53,140.69,21904.958251726628,136.9134,136.9231,136.2348,136.3899,21904.9583
2021-10-11 13:30:00,140.72,140.87,140.42,140.5,21563.756313782087,136.419,136.5644,136.1282,136.2057,21563.7563
2021-10-11 14:00:00,140.5,140.65,140.07,140.13,23209.978352747145,136.2057,136.3511,135.7889,135.847,23209.9784
2021-10-11 14:30:00,140.14,140.27,139.84,140.26,32741.985362333784,135.8567,135.9828,135.5659,135.9731,32741.9854
2021-10-11 15:00:00,140.24,140.37,139.76,139.83,33276.981754458306,135.9537,136.0797,135.4884,135.5562,33276.9818
2021-10-11 15:30:00,139.84,140.03,139.46,139.5,158464.0758684672,135.5659,135.7501,135.1975,135.2363,158464.0759
2021-10-12 09:30:00,139.51,140.11,138.75,139.63,28930.00721575096,135.246,135.8277,134.5092,135.3623,28930.0072
2021-10-12 10:00:00,139.53,139.56,138.87,139.04,20896.81476136481,135.2654,135.2945,134.6256,134.7904,20896.8148
2021-10-12 10:30:00,139.02,139.18,138.72,138.74,16711.679208329042,134.771,134.9261,134.4801,134.4995,16711.6792
2021-10-12 11:00:00,138.83,139.01,138.44,138.91,35157.20028863005,134.5868,134.7613,134.2087,134.6643,35157.2003
2021-10-12 11:30:00,139.03,139.52,139.03,139.51,25185.03247087929,134.7807,135.2557,134.7807,135.246,25185.0325
2021-10-12 12:00:00,139.57,140.0,139.46,139.67,38752.70590660757,135.3042,135.721,135.1975,135.4011,38752.7059
2021-10-12 12:30:00,139.68,139.73,139.08,139.32,27352.85022162664,135.4108,135.4593,134.8291,135.0618,27352.8502
2021-10-12 13:00:00,139.27,139.42,139.12,139.41,16001.443150190704,135.0133,135.1587,134.8679,135.149,16001.4432
2021-10-12 13:30:00,139.37,139.78,139.37,139.51,17191.01123595506,135.1103,135.5077,135.1103,135.246,17191.0112
2021-10-12 14:00:00,139.48,139.74,139.41,139.63,21997.732192557472,135.2169,135.469,135.149,135.3623,21997.7322
2021-10-12 14:30:00,139.63,139.75,139.19,139.31,50311.30811256572,135.3623,135.4787,134.9358,135.0521,50311.3081
2021-10-12 15:00:00,139.29,139.3,138.63,138.71,49251.62354396455,135.0327,135.0424,134.3929,134.4704,49251.6235
2021-10-12 15:30:00,138.71,138.83,138.05,138.49,135211.83383156377,134.4704,134.5868,133.8306,134.2572,135211.8338
2021-10-13 09:30:00,138.57,138.85,137.24,137.8,39099.06195237605,134.3347,134.6062,133.0454,133.5883,39099.062
2021-10-13 10:00:00,137.85,138.54,137.41,137.51,37027.11060715391,133.6367,134.3056,133.2102,133.3071,37027.1106
2021-10-13 10:30:00,137.55,138.54,137.55,138.14,51074.1160705082,133.3459,134.3056,133.3459,133.9179,51074.1161
2021-10-13 11:00:00,138.19,138.38,138.05,138.12,51676.11586434389,133.9663,134.1505,133.8306,133.8985,51676.1159
2021-10-13 11:30:00,138.16,138.34,137.66,137.92,86107.61777136379,133.9373,134.1118,133.4525,133.7046,86107.6178
2021-10-13 12:00:00,137.85,138.09,137.81,138.0,14091.330790640142,133.6367,133.8694,133.598,133.7821,14091.3308
2021-10-13 12:30:00,137.95,138.09,137.89,138.01,13674.87887846614,133.7337,133.8694,133.6755,133.7918,13674.8789
2021-10-13 13:00:00,137.95,138.23,137.89,138.09,18815.586022059582,133.7337,134.0051,133.6755,133.8694,18815.586
2021-10-13 13:30:00,138.16,138.55,138.09,138.51,24039.789712400787,133.9373,134.3153,133.8694,134.2766,24039.7897
2021-10-13 14:00:00,138.43,138.77,138.21,138.21,18539.32584269663,134.199,134.5286,133.9857,133.9857,18539.3258
2021-10-13 14:30:00,138.2,138.38,137.92,138.38,29613.441913204828,133.976,134.1505,133.7046,134.1505,29613.4419
2021-10-13 15:00:00,138.29,138.42,137.96,137.96,25632.40902999691,134.0633,134.1893,133.7434,133.7434,25632.409
2021-10-13 15:30:00,137.97,138.65,137.96,138.5,148872.2812081229,133.7531,134.4123,133.7434,134.2669,148872.2812
2021-10-14 09:30:00,139.76,140.64,139.56,140.64,19805.17472425524,135.4884,136.3415,135.2945,136.3415,19805.1747
2021-10-14 10:00:00,140.65,141.29,140.65,140.77,31336.97556952892,136.3511,136.9716,136.3511,136.4675,31336.9756
2021-10-14 10:30:00,140.75,140.98,140.31,140.79,37599.21657561077,136.4481,136.6711,136.0215,136.4869,37599.2166
2021-10-14 11:00:00,140.84,141.2,140.76,140.92,20172.14720131945,136.5353,136.8843,136.4578,136.6129,20172.1472
2021-10-14 11:30:00,140.93,141.07,140.64,140.69,11740.026801360686,136.6226,136.7583,136.3415,136.3899,11740.0268
2021-10-14 12:00:00,140.74,140.87,140.64,140.83,9963.921245232452,136.4384,136.5644,136.3415,136.5256,9963.9212
2021-10-14 12:30:00,140.83,140.85,140.6,140.72,10069.06504484074,136.5256,136.545,136.3027,136.419,10069.065
2021-10-14 13:00:00,140.75,140.89,140.64,140.88,11921.451396763225,136.4481,136.5838,136.3415,136.5741,11921.4514
2021-10-14 13:30:00,140.94,141.07,140.63,140.81,32545.098443459443,136.6323,136.7583,136.3318,136.5063,32545.0984
2021-10-14 14:00:00,140.82,140.97,140.7,140.84,26042.67601278219,136.516,136.6614,136.3996,136.5353,26042.676
2021-10-14 14:30:00,140.89,141.0,140.74,140.85,43487.269353674885,136.5838,136.6905,136.4384,136.545,43487.2694
2021-10-14 15:00:00,140.85,140.99,140.73,140.88,31327.69817544584,136.545,136.6808,136.4287,136.5741,31327.6982
2021-10-14 15:30:00,140.84,141.54,140.8,141.32,193124.42016286985,136.5353,137.2139,136.4966,137.0007,193124.4202
2021-10-15 09:30:00,142.46,142.79,141.51,142.12,57118.85372641996,138.1058,138.4257,137.1849,137.7762,57118.8537
2021-10-15 10:00:00,142.12,142.54,141.94,142.12,28810.43191423565,137.7762,138.1834,137.6017,137.7762,28810.4319
2021-10-15 10:30:00,142.08,142.24,141.57,141.92,21167.920832903827,137.7374,137.8926,137.243,137.5823,21167.9208
2021-10-15 11:00:00,141.84,142.07,141.76,141.84,15866.40552520359,137.5048,137.7277,137.4272,137.5048,15866.4055
2021-10-15 11:30:00,141.81,142.11,141.72,141.8,23286.25914854139,137.4757,137.7665,137.3884,137.466,23286.2591
2021-10-15 12:00:00,141.83,142.19,141.7,141.7,43519.224822183285,137.4951,137.8441,137.3691,137.3691,43519.2248
2021-10-15 12:30:00,141.63,141.79,141.61,141.66,11254.509844345945,137.3012,137.4563,137.2818,137.3303,11254.5098
2021-10-15 13:00:00,141.58,141.77,141.41,141.77,36008.65890114422,137.2527,137.4369,137.0879,137.4369,36008.6589
2021-10-15 13:30:00,141.76,142.27,141.62,142.11,20929.801051438,137.4272,137.9216,137.2915,137.7665,20929.8011
2021-10-15 14:00:00,142.12,142.45,142.09,142.34,18123.904752087416,137.7762,138.0961,137.7471,137.9895,18123.9048
2021-10-15 14:30:00,142.34,142.44,141.99,142.21,16735.388104319143,137.9895,138.0864,137.6502,137.8635,16735.3881
2021-10-15 15:00:00,142.22,142.25,141.77,141.85,27376.559117616744,137.8732,137.9022,137.4369,137.5145,27376.5591
2021-10-15 15:30:00,141.84,142.2,141.69,141.97,172208.01979177407,137.5048,137.8538,137.3594,137.6308,172208.0198
2021-10-18 09:30:00,140.85,141.11,138.66,139.88,47989.89794866509,136.545,136.7971,134.422,135.6047,47989.8979
2021-10-18 10:00:00,139.91,140.77,139.87,140.59,29648.489846407592,135.6338,136.4675,135.595,136.293,29648.4898
2021-10-18 10:30:00,140.66,140.66,140.19,140.64,24526.33749098032,136.3608,136.3608,135.9052,136.3415,24526.3375
2021-10-18 11:00:00,140.63,140.97,140.26,140.7,44446.96423049171,136.3318,136.6614,135.9731,136.3996,44446.9642
2021-10-18 11:30:00,140.75,141.3,140.71,141.3,78228.01773013093,136.4481,136.9813,136.4093,136.9813,78228.0177
2021-10-18 12:00:00,141.3,141.41,140.71,140.88,69667.04463457377,136.9813,137.0879,136.4093,136.5741,69667.0446
2021-10-18 12:30:00,140.82,140.96,140.66,140.86,28715.596330275235,136.516,136.6517,136.3608,136.5547,28715.5963
2021-10-18 13:00:00,140.91,141.08,140.71,140.74,18091.94928357901,136.6032,136.768,136.4093,136.4384,18091.9493
2021-10-18 13:30:00,140.74,140.82,140.2,140.27,23179.05370580353,136.4384,136.516,135.9149,135.9828,23179.0537
2021-10-18 14:00:00,140.26,140.52,140.26,140.47,21261.725595299456,135.9731,136.2251,135.9731,136.1767,21261.7256
2021-10-18 14:30:00,140.48,140.64,140.42,140.54,16615.812802803837,136.1863,136.3415,136.1282,136.2445,16615.8128
2021-10-18 15:00:00,140.55,140.65,140.32,140.43,22127.61570972065,136.2542,136.3511,136.0312,136.1379,22127.6157
2021-10-18 15:30:00,140.4,140.76,140.32,140.64,208728.9970106175,136.1088,136.4578,136.0312,136.3415,208728.997
2021-10-19 09:30:00,139.21,142.96,139.21,142.66,86264.30264921143,134.9552,138.5905,134.9552,138.2997,86264.3026
2021-10-19 10:00:00,142.79,144.58,142.75,144.23,53873.827440470064,138.4257,140.161,138.387,139.8217,53873.8274
2021-10-19 10:30:00,144.24,144.42,143.14,143.14,37965.1582311102,139.8314,140.0059,138.765,138.765,37965.1582
2021-10-19 11:00:00,143.16,144.81,143.15,144.2,26830.22368827956,138.7844,140.384,138.7747,139.7926,26830.2237
2021-10-19 11:30:00,144.09,144.34,143.85,144.1,31459.643335738587,139.686,139.9284,139.4533,139.6957,31459.6433
2021-10-19 12:00:00,144.23,144.78,144.2,144.66,24425.316977631177,139.8217,140.3549,139.7926,140.2386,24425.317
2021-10-19 12:30:00,144.54,144.61,144.29,144.59,17284.81599835069,140.1223,140.1901,139.8799,140.1707,17284.816
2021-10-19 13:00:00,144.48,144.62,143.81,144.62,48177.50747345635,140.0641,140.1998,139.4146,140.1998,48177.5075
2021-10-19 13:30:00,144.49,144.74,144.25,144.74,33465.622100814355,140.0738,140.3161,139.8411,140.3161,33465.6221
2021-10-19 14:00:00,144.73,145.34,144.69,144.91,97902.2781156582,140.3064,140.8978,140.2677,140.4809,97902.2781
2021-10-19 14:30:00,144.91,144.97,144.21,144.53,25942.68632099784,140.4809,140.5391,139.8023,140.1126,25942.6863
2021-10-19 15:00:00,144.43,144.57,144.11,144.54,39377.38377486858,140.0156,140.1513,139.7054,140.1223,39377.3838
2021-10-19 15:30:00,144.51,144.76,144.12,144.47,148594.99020719517,140.0932,140.3355,139.7151,140.0544,148594.9902
2021-10-20 09:30:00,145.52,145.98,144.62,144.66,41818.36924028451,141.0723,141.5182,140.1998,140.2386,41818.3692
2021-10-20 10:00:00,144.48,144.85,143.68,144.4,99898.97948665087,140.0641,140.4228,139.2885,139.9865,99898.9795
2021-10-20 10:30:00,144.54,145.3,144.41,145.3,25846.819915472635,140.1223,140.859,139.9962,140.859,25846.8199
2021-10-20 11:00:00,145.36,145.76,145.15,145.15,29457.78785692197,140.9172,141.305,140.7136,140.7136,29457.7879
2021-10-20 11:30:00,145.19,145.89,144.98,145.62,41536.95495309762,140.7524,141.431,140.5488,141.1692,41536.955
2021-10-20 12:00:00,145.59,145.89,145.52,145.82,33372.848159983514,141.1402,141.431,141.0723,141.3631,33372.8482
2021-10-20 12:30:00,145.84,146.66,145.84,146.66,36877.64148025977,141.3825,142.1775,141.3825,142.1775,36877.6415
2021-10-20 13:00:00,146.68,146.68,146.06,146.06,33571.796721987426,142.1968,142.1968,141.5958,141.5958,33571.7967
2021-10-20 13:30:00,146.08,146.25,145.88,146.25,32454.386145758173,141.6152,141.78,141.4213,141.78,32454.3861
2021-10-20 14:00:00,146.2,146.57,146.13,146.48,46576.64158334193,141.7315,142.0902,141.6637,142.003,46576.6416
2021-10-20 14:30:00,146.51,146.74,146.4,146.52,34460.36491083394,142.032,142.255,141.9254,142.0417,34460.3649
2021-10-20 15:00:00,146.57,146.72,145.92,146.13,95047.93320276262,142.0902,142.2356,141.4601,141.6637,95047.9332
2021-10-20 15:30:00,146.13,146.15,145.48,145.67,147751.77816719929,141.6637,141.683,141.0335,141.2177,147751.7782
2021-10-21 09:30:00,145.65,146.15,145.18,145.63,18063.08627976497,141.1983,141.683,140.7427,141.1789,18063.0863
2021-10-21 10:00:00,145.48,146.2,145.48,146.2,21801.87609524792,141.0335,141.7315,141.0335,141.7315,21801.8761
2021-10-21 10:30:00,146.4,146.51,146.2,146.34,15291.207092052367,141.9254,142.032,141.7315,141.8672,15291.2071
2021-10-21 11:00:00,146.27,146.52,145.98,146.15,53505.824141841054,141.7994,142.0417,141.5182,141.683,53505.8241
2021-10-21 11:30:00,146.16,146.49,146.05,146.43,43260.48860942172,141.6927,142.0127,141.5861,141.9545,43260.4886
2021-10-21 12:00:00,146.49,147.02,146.44,147.0,23935.676734357286,142.0127,142.5265,141.9642,142.5071,23935.6767
2021-10-21 12:30:00,147.03,147.19,146.62,146.81,68000.20616431297,142.5361,142.6913,142.1387,142.3229,68000.2062
2021-10-21 13:00:00,146.8,146.8,146.32,146.5,13918.152767755904,142.3132,142.3132,141.8479,142.0223,13918.1528
2021-10-21 13:30:00,146.45,146.53,146.44,146.49,7696.113802700754,141.9739,142.0514,141.9642,142.0127,7696.1138
2021-10-21 14:00:00,146.49,146.55,145.85,145.87,61166.89001133905,142.0127,142.0708,141.3922,141.4116,61166.89
2021-10-21 14:30:00,145.83,146.05,145.62,146.05,28202.24719101124,141.3728,141.5861,141.1692,141.5861,28202.2472
2021-10-21 15:00:00,146.08,146.09,145.77,146.02,29279.4557262138,141.6152,141.6249,141.3147,141.557,29279.4557
2021-10-21 15:30:00,146.01,146.39,145.69,146.29,85843.72745077829,141.5473,141.9157,141.2371,141.8188,85843.7275
2021-10-22 09:30:00,146.24,146.88,146.24,146.81,15946.809607256986,141.7703,142.3907,141.7703,142.3229,15946.8096
2021-10-22 10:00:00,146.82,147.02,146.63,146.76,6296.258117719824,142.3326,142.5265,142.1484,142.2744,6296.2581
2021-10-22 10:30:00,146.71,146.74,146.52,146.59,3700.649417585817,142.2259,142.255,142.0417,142.1096,3700.6494
2021-10-22 11:00:00,146.52,146.59,146.1,146.2,7883.723327492013,142.0417,142.1096,141.6346,141.7315,7883.7233
2021-10-22 11:30:00,146.15,146.15,145.44,146.15,12062.67395113906,141.683,141.683,140.9947,141.683,12062.674
2021-10-22 12:00:00,145.93,146.14,145.89,146.09,4896.402432738893,141.4698,141.6734,141.431,141.6249,4896.4024
2021-10-22 12:30:00,146.09,146.3,145.99,145.99,6630.244304710855,141.6249,141.8285,141.5279,141.5279,6630.2443
2021-10-22 13:00:00,145.94,145.94,145.74,145.79,3118.235233481085,141.4795,141.4795,141.2856,141.334,3118.2352
2021-10-22 13:30:00,145.78,145.96,145.69,145.74,5762.292547160087,141.3244,141.4989,141.2371,141.2856,5762.2925
2021-10-22 14:00:00,145.76,145.76,145.47,145.72,5642.71724564478,141.305,141.305,141.0238,141.2662,5642.7172
2021-10-22 14:30:00,145.81,146.02,145.79,145.96,6066.384908772292,141.3534,141.557,141.334,141.4989,6066.3849
2021-10-22 15:00:00,145.93,145.93,145.59,145.76,9252.654365529328,141.4698,141.4698,141.1402,141.305,9252.6544
2021-10-22 15:30:00,145.81,146.07,145.72,145.92,51099.88660962788,141.3534,141.6055,141.2662,141.4601,51099.8866
2021-10-25 09:30:00,145.87,145.87,144.81,145.26,33515.101535924136,141.4116,141.4116,140.384,140.8202,33515.1015
2021-10-25 10:00:00,145.38,146.5,145.38,146.02,27305.43242964644,140.9366,142.0223,140.9366,141.557,27305.4324
2021-10-25 10:30:00,146.12,146.97,146.12,146.75,20647.355942686325,141.654,142.478,141.654,142.2647,20647.3559
2021-10-25 11:00:00,146.73,146.88,146.5,146.68,30294.814967529124,142.2453,142.3907,142.0223,142.1968,30294.815
2021-10-25 11:30:00,146.68,147.01,146.49,146.97,48197.093083187305,142.1968,142.5168,142.0127,142.478,48197.0931
2021-10-25 12:00:00,147.0,147.31,146.94,147.26,23366.663230594782,142.5071,142.8076,142.4489,142.7591,23366.6632
2021-10-25 12:30:00,147.26,147.29,146.54,146.64,25257.1899804144,142.7591,142.7882,142.0611,142.1581,25257.19
2021-10-25 13:00:00,146.49,146.69,146.28,146.53,12984.228430058758,142.0127,142.2065,141.8091,142.0514,12984.2284
2021-10-25 13:30:00,146.59,146.93,146.57,146.84,10289.660859705187,142.1096,142.4392,142.0902,142.352,10289.6609
2021-10-25 14:00:00,146.84,147.04,146.65,146.87,10351.510153592417,142.352,142.5458,142.1678,142.381,10351.5102
2021-10-25 14:30:00,146.88,147.05,146.8,147.05,14960.313369755697,142.3907,142.5555,142.3132,142.5555,14960.3134
2021-10-25 15:00:00,147.01,147.29,146.94,147.08,67927.01783321307,142.5168,142.7882,142.4489,142.5846,67927.0178
2021-10-25 15:30:00,147.08,147.1,146.34,146.55,133023.3996495207,142.5846,142.604,141.8672,142.0708,133023.3996
2021-10-26 09:30:00,147.01,147.01,146.11,146.47,16155.035563343989,142.5168,142.5168,141.6443,141.9933,16155.0356
2021-10-26 10:00:00,146.65,146.89,146.18,146.83,14678.899082568809,142.1678,142.4004,141.7121,142.3423,14678.8991
2021-10-26 10:30:00,146.81,146.81,146.57,146.65,8349.654674775798,142.3229,142.3229,142.0902,142.1678,8349.6547
2021-10-26 11:00:00,146.63,146.71,145.94,146.07,19579.424801566853,142.1484,142.2259,141.4795,141.6055,19579.4248
2021-10-26 11:30:00,146.01,146.41,145.77,146.16,16320.997835274717,141.5473,141.9351,141.3147,141.6927,16320.9978
2021-10-26 12:00:00,146.14,146.14,145.69,145.93,14266.570456653955,141.6734,141.6734,141.2371,141.4698,14266.5705
2021-10-26 12:30:00,145.92,146.1,145.76,145.93,7914.647974435627,141.4601,141.6346,141.305,141.4698,7914.648
2021-10-26 13:00:00,145.95,145.98,145.6,145.72,11257.602309040309,141.4892,141.5182,141.1499,141.2662,11257.6023
2021-10-26 13:30:00,145.71,146.0,145.71,145.88,9347.489949489744,141.2565,141.5376,141.2565,141.4213,9347.4899
2021-10-26 14:00:00,145.85,146.21,145.84,146.14,8739.305226265335,141.3922,141.7412,141.3825,141.6734,8739.3052
2021-10-26 14:30:00,146.17,146.18,145.87,146.03,11610.143284197507,141.7024,141.7121,141.4116,141.5667,11610.1433
2021-10-26 15:00:00,146.0,146.06,145.81,145.88,14404.70054633543,141.5376,141.5958,141.3534,141.4213,14404.7005
2021-10-26 15:30:00,145.86,145.98,145.3,145.35,84734.56344706732,141.4019,141.5182,140.859,140.9075,84734.5634
2021-10-27 09:30:00,145.5,145.5,143.66,143.72,27080.71332852284,141.0529,141.0529,139.2692,139.3273,27080.7133
2021-10-27 10:00:00,143.7,143.7,142.78,142.99,17604.3706834347,139.3079,139.3079,138.416,138.6196,17604.3707
2021-10-27 10:30:00,142.99,143.46,142.84,142.97,25054.11813215133,138.6196,139.0753,138.4742,138.6002,25054.1181
2021-10-27 11:00:00,143.0,143.35,142.97,143.13,22204.927327079688,138.6293,138.9686,138.6002,138.7554,22204.9273
2021-10-27 11:30:00,143.02,143.44,143.02,143.36,6814.761364807753,138.6487,139.0559,138.6487,138.9783,6814.7614
2021-10-27 12:00:00,143.27,143.91,143.16,143.51,12885.269559839193,138.8911,139.5115,138.7844,139.1237,12885.2696
2021-10-27 12:30:00,143.48,143.48,142.99,143.23,27807.44253169777,139.0947,139.0947,138.6196,138.8523,27807.4425
2021-10-27 13:00:00,143.22,143.45,142.99,142.99,52090.50613338832,138.8426,139.0656,138.6196,138.6196,52090.5061
2021-10-27 13:30:00,143.01,143.04,142.66,143.03,17379.651582311104,138.639,138.6681,138.2997,138.6584,17379.6516
2021-10-27 14:00:00,142.98,143.11,142.89,142.89,13169.776311720443,138.6099,138.736,138.5227,138.5227,13169.7763
2021-10-27 14:30:00,142.8,142.95,142.8,142.84,12614.163488300175,138.4354,138.5809,138.4354,138.4742,12614.1635
2021-10-27 15:00:00,142.88,143.12,142.37,142.5,47467.27141531801,138.513,138.7457,138.0186,138.1446,47467.2714
2021-10-27 15:30:00,142.46,142.51,141.9,141.95,109214.5139676322,138.1058,138.1543,137.5629,137.6114,109214.514
2021-10-28 09:30:00,141.72,142.36,141.05,141.73,48937.22296670448,137.3884,138.0089,136.7389,137.3981,48937.223
2021-10-28 10:00:00,141.82,142.22,141.37,141.75,63622.306978662,137.4854,137.8732,137.0491,137.4175,63622.307
2021-10-28 10:30:00,141.78,142.6,141.78,142.12,25533.450159777345,137.4466,138.2415,137.4466,137.7762,25533.4502
2021-10-28 11:00:00,142.12,142.37,141.85,141.9,27145.655087104427,137.7762,138.0186,137.5145,137.5629,27145.6551
2021-10-28 11:30:00,141.87,142.1,141.1,141.14,28951.654468611487,137.5339,137.7568,136.7874,136.8262,28951.6545
2021-10-28 12:00:00,141.1,141.34,140.85,140.85,23880.01236985878,136.7874,137.0201,136.545,136.545,23880.0124
2021-10-28 12:30:00,140.92,140.98,140.6,140.6,14431.501907019898,136.6129,136.6711,136.3027,136.3027,14431.5019
2021-10-28 13:00:00,140.61,141.05,140.6,140.91,36223.06978661994,136.3124,136.7389,136.3027,136.6032,36223.0698
2021-10-28 13:30:00,140.84,141.4,140.84,141.4,22621.37923925369,136.5353,137.0782,136.5353,137.0782,22621.3792
2021-10-28 14:00:00,141.36,141.86,141.21,141.25,29323.78105349964,137.0394,137.5242,136.894,136.9328,29323.7811
2021-10-28 14:30:00,141.27,141.5,140.87,140.87,36497.26832285332,136.9522,137.1752,136.5644,136.5644,36497.2683
2021-10-28 15:00:00,140.91,141.09,140.67,140.67,65676.73435728277,136.6032,136.7777,136.3705,136.3705,65676.7344
2021-10-28 15:30:00,140.7,141.28,140.68,141.17,158176.47665189157,136.3996,136.9619,136.3802,136.8553,158176.4767
2021-10-29 09:30:00,138.73,138.73,135.08,137.83,225192.2482218328,134.4898,134.4898,130.9514,133.6173,225192.2482
2021-10-29 10:00:00,137.92,138.25,136.07,136.62,122201.83486238534,133.7046,134.0245,131.9111,132.4443,122201.8349
2021-10-29 10:30:00,136.59,137.66,136.2,137.39,52054.42737862077,132.4152,133.4525,132.0372,133.1908,52054.4274
2021-10-29 11:00:00,137.47,137.68,137.16,137.25,39529.94536645708,133.2683,133.4719,132.9678,133.0551,39529.9454
2021-10-29 11:30:00,137.28,137.48,136.97,137.43,43497.57756932276,133.0842,133.278,132.7836,133.2296,43497.5776
2021-10-29 12:00:00,137.4,137.51,137.21,137.44,38170.29172250284,133.2005,133.3071,133.0163,133.2393,38170.2917
2021-10-29 12:30:00,137.41,138.43,137.33,138.26,128967.11679208332,133.2102,134.199,133.1326,134.0342,128967.1168
2021-10-29 13:00:00,138.24,138.67,138.23,138.53,30819.503144005776,134.0148,134.4317,134.0051,134.2959,30819.5031
2021-10-29 13:30:00,138.61,138.69,138.37,138.65,35164.41603958355,134.3735,134.4511,134.1408,134.4123,35164.416
2021-10-29 14:00:00,138.58,139.2,138.58,139.0,33167.714668590874,134.3444,134.9455,134.3444,134.7516,33167.7147
2021-10-29 14:30:00,138.98,138.99,138.24,138.28,54195.443768683646,134.7322,134.7419,134.0148,134.0536,54195.4438
2021-10-29 15:00:00,138.33,138.39,138.07,138.1,64926.29625811773,134.1021,134.1602,133.85,133.8791,64926.2963
2021-10-29 15:30:00,138.1,139.06,138.1,138.85,197524.9974229461,133.8791,134.8097,133.8791,134.6062,197524.9974
2021-11-01 09:30:00,139.25,141.47,138.85,140.74,40036.07875476756,134.9939,137.1461,134.6062,136.4384,40036.0788
2021-11-01 10:00:00,140.82,141.91,140.75,141.48,38221.8328007422,136.516,137.5726,136.4481,137.1558,38221.8328
2021-11-01 10:30:00,141.52,141.52,140.89,141.32,34886.09421709103,137.1946,137.1946,136.5838,137.0007,34886.0942
2021-11-01 11:00:00,141.38,142.04,141.38,141.95,41406.04061436966,137.0588,137.6987,137.0588,137.6114,41406.0406
2021-11-01 11:30:00,141.96,142.27,141.77,142.09,45887.02195649934,137.6211,137.9216,137.4369,137.7471,45887.022
2021-11-01 12:00:00,142.12,142.49,142.03,142.18,63033.70786516855,137.7762,138.1349,137.689,137.8344,63033.7079
2021-11-01 12:30:00,142.15,142.56,142.15,142.53,62790.43397587878,137.8053,138.2028,137.8053,138.1737,62790.434
2021-11-01 13:00:00,142.52,142.78,142.32,142.57,48064.11710132976,138.164,138.416,137.9701,138.2125,48064.1171
2021-11-01 13:30:00,142.56,142.72,142.12,142.12,42623.440882383264,138.2028,138.3579,137.7762,137.7762,42623.4409
2021-11-01 14:00:00,142.18,142.23,141.83,142.17,45101.53592413154,137.8344,137.8829,137.4951,137.8247,45101.5359
2021-11-01 14:30:00,142.18,142.48,142.06,142.21,44059.37532213175,137.8344,138.1252,137.7181,137.8635,44059.3753
2021-11-01 15:00:00,142.24,142.27,141.78,141.88,28533.14091330791,137.8926,137.9216,137.4466,137.5436,28533.1409
2021-11-01 15:30:00,141.91,142.08,141.34,141.41,131762.70487578603,137.5726,137.7374,137.0201,137.0879,131762.7049
2021-11-02 09:30:00,141.53,141.75,140.19,140.82,36992.06267395114,137.2043,137.4175,135.9052,136.516,36992.0627
2021-11-02 10:00:00,140.78,141.41,140.49,141.05,36325.12112153387,136.4772,137.0879,136.196,136.7389,36325.1211
2021-11-02 10:30:00,141.05,142.02,141.02,141.99,61827.6466343676,136.7389,137.6793,136.7098,137.6502,61827.6466
2021-11-02 11:00:00,142.05,142.08,141.09,141.31,35649.93299659829,137.7084,137.7374,136.7777,136.991,35649.933
2021-11-02 11:30:00,141.4,141.66,141.21,141.33,16677.662096691067,137.0782,137.3303,136.894,137.0104,16677.6621
2021-11-02 12:00:00,141.42,141.82,141.3,141.68,16096.27873415112,137.0976,137.4854,136.9813,137.3497,16096.2787
2021-11-02 12:30:00,141.72,142.02,141.63,141.88,23496.54674775797,137.3884,137.6793,137.3012,137.5436,23496.5467
2021-11-02 13:00:00,141.83,141.99,141.62,141.76,15020.101020513352,137.4951,137.6502,137.2915,137.4272,15020.101
2021-11-02 13:30:00,141.72,142.26,141.67,142.24,23128.54344912896,137.3884,137.9119,137.34,137.8926,23128.5434
2021-11-02 14:00:00,142.24,142.34,141.8,141.86,25871.55963302753,137.8926,137.9895,137.466,137.5242,25871.5596
2021-11-02 14:30:00,141.79,141.95,141.71,141.75,16566.333367694053,137.4563,137.6114,137.3788,137.4175,16566.3334
2021-11-02 15:00:00,141.74,141.76,141.42,141.55,21995.670549427898,137.4078,137.4272,137.0976,137.2236,21995.6705
2021-11-02 15:30:00,141.58,141.58,140.97,141.32,193423.3584166581,137.2527,137.2527,136.6614,137.0007,193423.3584
2021-11-03 09:30:00,140.87,142.96,140.87,141.85,52066.79723739821,136.5644,138.5905,136.5644,137.5145,52066.7972
2021-11-03 10:00:00,141.79,142.73,141.75,142.25,87706.42201834863,137.4563,138.3676,137.4175,137.9022,87706.422
2021-11-03 10:30:00,142.27,142.57,141.86,142.18,53095.557159055774,137.9216,138.2125,137.5242,137.8344,53095.5572
2021-11-03 11:00:00,142.21,142.89,142.08,142.67,46211.73074940728,137.8635,138.5227,137.7374,138.3094,46211.7307
2021-11-03 11:30:00,142.67,142.83,142.15,142.15,17624.987114730444,138.3094,138.4645,137.8053,137.8053,17624.9871
2021-11-03 12:00:00,142.13,142.4,142.03,142.18,26745.696319967017,137.7859,138.0477,137.689,137.8344,26745.6963
2021-11-03 12:30:00,142.11,142.16,141.66,141.68,44991.23801669932,137.7665,137.815,137.3303,137.3497,44991.238
2021-11-03 13:00:00,141.66,142.1,141.62,142.02,25627.25492217297,137.3303,137.7568,137.2915,137.6793,25627.2549
2021-11-03 13:30:00,142.01,142.12,141.52,141.6,52201.83486238533,137.6696,137.7762,137.1946,137.2721,52201.8349
2021-11-03 14:00:00,141.56,142.08,141.56,141.92,72395.62931656532,137.2333,137.7374,137.2333,137.5823,72395.6293
2021-11-03 14:30:00,141.95,142.92,141.79,142.84,39655.70559736111,137.6114,138.5518,137.4563,138.4742,39655.7056
2021-11-03 15:00:00,142.84,143.52,142.78,143.39,67701.2679105247,138.4742,139.1334,138.416,139.0074,67701.2679
2021-11-03 15:30:00,143.39,144.27,143.1,144.25,193119.2660550459,139.0074,139.8605,138.7263,139.8411,193119.2661
2021-11-04 09:30:00,140.65,141.63,136.33,140.13,372680.1360684466,136.3511,137.3012,132.1632,135.847,372680.1361
2021-11-04 10:00:00,139.88,140.61,138.97,139.12,155149.98453767656,135.6047,136.3124,134.7225,134.8679,155149.9845
2021-11-04 10:30:00,139.05,139.92,137.77,138.11,260975.15720028867,134.8001,135.6435,133.5592,133.8888,260975.1572
2021-11-04 11:00:00,137.96,138.15,136.64,137.08,204540.76899288737,133.7434,133.9276,132.4637,132.8903,204540.769
2021-11-04 11:30:00,137.16,137.27,135.26,136.19,143744.9747448717,132.9678,133.0745,131.1259,132.0275,143744.9747
2021-11-04 12:00:00,136.21,136.22,135.34,135.45,120879.29079476344,132.0469,132.0565,131.2034,131.3101,120879.2908
2021-11-04 12:30:00,135.36,135.74,134.69,135.09,254043.91299866,131.2228,131.5912,130.5733,130.9611,254043.913
2021-11-04 13:00:00,135.01,135.67,134.41,135.29,152628.59499020723,130.8835,131.5234,130.3019,131.155,152628.595
2021-11-04 13:30:00,135.34,135.36,133.87,134.28,163556.33439851564,131.2034,131.2228,129.7784,130.1758,163556.3344
2021-11-04 14:00:00,134.3,134.68,133.75,133.9,122017.31780228844,130.1952,130.5636,129.662,129.8075,122017.3178
2021-11-04 14:30:00,133.87,134.56,133.84,134.29,121816.30759715496,129.7784,130.4473,129.7493,130.1855,121816.3076
2021-11-04 15:00:00,134.29,134.66,132.98,133.0,162656.42717245646,130.1855,130.5442,128.9156,128.935,162656.4272
2021-11-04 15:30:00,133.05,134.06,132.6,133.59,468854.7572415216,128.9834,129.9626,128.5472,129.5069,468854.7572
2021-11-05 09:30:00,138.0,141.72,137.75,140.94,492815.17369343375,133.7821,137.3884,133.5398,136.6323,492815.1737
2021-11-05 10:00:00,140.87,141.41,139.67,139.94,446214.8232141017,136.5644,137.0879,135.4011,135.6628,446214.8232
2021-11-05 10:30:00,140.01,140.22,139.24,139.47,148122.87393052265,135.7307,135.9343,134.9842,135.2072,148122.8739
2021-11-05 11:00:00,139.47,139.9,138.26,138.38,96135.44995361305,135.2072,135.6241,134.0342,134.1505,96135.45
2021-11-05 11:30:00,138.24,138.72,136.29,136.39,183368.7248737244,134.0148,134.4801,132.1244,132.2214,183368.7249
2021-11-05 12:00:00,136.46,137.03,135.69,136.92,114201.62869807238,132.2892,132.8418,131.5427,132.7352,114201.6287
2021-11-05 12:30:00,136.84,137.92,136.6,137.82,63604.78301206062,132.6576,133.7046,132.4249,133.6076,63604.783
2021-11-05 13:00:00,137.93,138.02,137.3,137.36,35458.20018554789,133.7143,133.8015,133.1035,133.1617,35458.2002
2021-11-05 13:30:00,137.36,137.8,136.85,137.51,61899.8041439027,133.1617,133.5883,132.6673,133.3071,61899.8041
2021-11-05 14:00:00,137.43,137.86,137.22,137.62,67846.61375115969,133.2296,133.6464,133.026,133.4138,67846.6138
2021-11-05 14:30:00,137.62,137.65,137.03,137.63,53981.032883207925,133.4138,133.4428,132.8418,133.4235,53981.0329
2021-11-05 15:00:00,137.63,138.11,137.31,137.47,82729.61550355634,133.4235,133.8888,133.1132,133.2683,82729.6155
2021-11-05 15:30:00,137.51,137.9,137.26,137.33,331123.595505618,133.3071,133.6852,133.0648,133.1326,331123.5955
2021-11-08 09:30:00,137.18,137.74,134.78,135.48,205139.67632202868,132.9872,133.5301,130.6606,131.3392,205139.6763
2021-11-08 10:00:00,135.47,135.52,134.74,134.81,211700.8555818988,131.3295,131.3779,130.6218,130.6896,211700.8556
2021-11-08 10:30:00,134.87,135.01,134.43,134.44,78401.19575301517,130.7478,130.8835,130.3213,130.331,78401.1958
2021-11-08 11:00:00,134.45,135.04,133.96,134.36,64753.11823523349,130.3406,130.9126,129.8656,130.2534,64753.1182
2021-11-08 11:30:00,134.35,134.45,133.87,133.95,129645.39738171324,130.2437,130.3406,129.7784,129.8559,129645.3974
2021-11-08 12:00:00,133.95,134.04,133.32,133.6,81717.34872693538,129.8559,129.9432,129.2452,129.5166,81717.3487
2021-11-08 12:30:00,133.54,133.83,133.08,133.51,53146.06741573034,129.4585,129.7396,129.0125,129.4294,53146.0674
2021-11-08 13:00:00,133.47,133.49,132.92,133.04,82008.04040820536,129.3906,129.41,128.8574,128.9737,82008.0404
2021-11-08 13:30:00,133.04,133.68,133.03,133.36,232202.8656839501,128.9737,129.5942,128.964,129.284,232202.8657
2021-11-08 14:00:00,133.35,133.57,133.19,133.39,146233.37800226783,129.2743,129.4875,129.1192,129.313,146233.378
2021-11-08 14:30:00,133.36,133.6,133.19,133.3,291419.441294712,129.284,129.5166,129.1192,129.2258,291419.4413
2021-11-08 15:00:00,133.28,133.59,133.14,133.25,144558.29295948872,129.2064,129.5069,129.0707,129.1773,144558.293
2021-11-08 15:30:00,133.23,133.51,133.09,133.43,260622.61622513147,129.1579,129.4294,129.0222,129.3518,260622.6162
2021-11-09 09:30:00,132.88,134.25,132.88,133.12,86235.43964539739,128.8186,130.1468,128.8186,129.0513,86235.4396
2021-11-09 10:00:00,133.1,133.34,132.15,132.29,117579.63096587984,129.0319,129.2646,128.1109,128.2467,117579.631
2021-11-09 10:30:00,132.38,132.52,130.83,130.89,257462.1173074941,128.3339,128.4696,126.8313,126.8895,257462.1173
2021-11-09 11:00:00,130.89,131.06,130.12,130.51,390414.3902690445,126.8895,127.0543,126.143,126.5211,390414.3903
2021-11-09 11:30:00,130.48,130.88,129.95,129.98,220864.85929285645,126.492,126.8798,125.9782,126.0073,220864.8593
2021-11-09 12:00:00,129.98,130.77,129.79,130.28,275465.4159365014,126.0073,126.7731,125.8231,126.2981,275465.4159
2021-11-09 12:30:00,130.27,131.05,130.27,130.86,177972.37398206373,126.2884,127.0446,126.2884,126.8604,177972.374
2021-11-09 13:00:00,130.91,131.09,129.89,130.26,294365.52932687354,126.9088,127.0833,125.92,126.2787,294365.5293
2021-11-09 13:30:00,130.24,131.56,130.24,130.92,165388.10431914238,126.2593,127.539,126.2593,126.9185,165388.1043
2021-11-09 14:00:00,130.97,131.07,130.44,130.64,164876.81682300798,126.967,127.064,126.4532,126.6471,164876.8168
2021-11-09 14:30:00,130.66,131.24,130.5,130.73,155725.18297082777,126.6665,127.2288,126.5114,126.7343,155725.183
2021-11-09 15:00:00,130.69,130.98,130.14,130.14,186806.51479228947,126.6956,126.9767,126.1624,126.1624,186806.5148
2021-11-09 15:30:00,130.18,130.44,129.88,130.34,594103.7006494177,126.2012,126.4532,125.9103,126.3563,594103.7006
2021-11-10 09:30:00,129.99,131.14,129.48,130.1,79298.01051437997,126.017,127.1318,125.5226,126.1236,79298.0105
2021-11-10 10:00:00,130.11,131.05,130.03,130.96,88080.61024636637,126.1333,127.0446,126.0557,126.9573,88080.6102
2021-11-10 10:30:00,130.92,131.6,130.6,131.54,66445.72724461397,126.9185,127.5778,126.6083,127.5196,66445.7272
2021-11-10 11:00:00,131.6,131.96,131.32,131.41,84145.96433357387,127.5778,127.9268,127.3063,127.3936,84145.9643
2021-11-10 11:30:00,131.47,131.47,130.91,130.97,45472.63168745491,127.4517,127.4517,126.9088,126.967,45472.6317
2021-11-10 12:00:00,130.96,131.37,130.77,130.98,33176.992062673955,126.9573,127.3548,126.7731,126.9767,33176.9921
2021-11-10 12:30:00,131.03,131.13,130.58,130.71,22244.0985465416,127.0252,127.1221,126.5889,126.715,22244.0985
2021-11-10 13:00:00,130.68,131.07,130.64,131.01,31458.6125141738,126.6859,127.064,126.6471,127.0058,31458.6125
2021-11-10 13:30:00,131.01,131.01,130.17,130.22,32923.40995773632,127.0058,127.0058,126.1915,126.2399,32923.41
2021-11-10 14:00:00,130.18,130.47,129.74,130.17,66097.30955571591,126.2012,126.4823,125.7746,126.1915,66097.3096
2021-11-10 14:30:00,130.18,130.46,129.9,129.94,34936.6044737656,126.2012,126.4726,125.9297,125.9685,34936.6045
2021-11-10 15:00:00,129.94,130.0,129.5,129.69,68436.24368621793,125.9685,126.0267,125.5419,125.7261,68436.2437
2021-11-10 15:30:00,129.68,130.1,129.44,129.87,197295.12421399856,125.7164,126.1236,125.4838,125.9006,197295.1242
2021-11-11 09:30:00,129.33,130.18,128.29,128.42,58553.757344603655,125.3771,126.2012,124.3689,124.4949,58553.7573
2021-11-11 10:00:00,128.52,128.52,127.2,127.23,90996.80445314918,124.5919,124.5919,123.3122,123.3413,90996.8045
2021-11-11 10:30:00,127.22,127.45,126.37,127.34,70254.61292650244,123.3316,123.5546,122.5076,123.448,70254.6129
2021-11-11 11:00:00,127.25,127.98,127.08,127.31,86834.34697453873,123.3607,124.0684,123.1959,123.4189,86834.347
2021-11-11 11:30:00,127.35,127.68,127.21,127.39,70707.14359344398,123.4577,123.7776,123.3219,123.4964,70707.1436
2021-11-11 12:00:00,127.41,127.43,126.91,127.22,69839.19183589322,123.5158,123.5352,123.0311,123.3316,69839.1918
2021-11-11 12:30:00,127.28,127.35,127.02,127.09,38820.740129883525,123.3898,123.4577,123.1377,123.2056,38820.7401
2021-11-11 13:00:00,127.1,127.83,126.76,127.62,61792.59870116484,123.2153,123.923,122.8857,123.7194,61792.5987
2021-11-11 13:30:00,127.62,128.12,127.5,127.89,70482.4244923204,123.7194,124.2041,123.6031,123.9811,70482.4245
2021-11-11 14:00:00,127.9,128.12,127.42,127.48,50180.39377383776,123.9908,124.2041,123.5255,123.5837,50180.3938
2021-11-11 14:30:00,127.44,128.01,127.29,127.88,102087.41366869396,123.5449,124.0975,123.3995,123.9715,102087.4137
2021-11-11 15:00:00,127.92,128.28,127.56,128.25,115051.02566745698,124.0102,124.3592,123.6612,124.3301,115051.0257
2021-11-11 15:30:00,128.23,128.93,128.04,128.76,219750.54118132155,124.3108,124.9894,124.1266,124.8246,219750.5412
2021-11-12 09:30:00,129.22,129.22,128.13,128.64,116962.16884857231,125.2705,125.2705,124.2138,124.7082,116962.1688
2021-11-12 10:00:00,128.81,128.85,127.83,127.83,41954.43768683641,124.873,124.9118,123.923,123.923,41954.4377
2021-11-12 10:30:00,127.85,128.43,127.5,128.42,108485.72312132773,123.9424,124.5046,123.6031,124.4949,108485.7231
2021-11-12 11:00:00,128.45,128.59,127.78,128.01,57508.5042779095,124.524,124.6598,123.8745,124.0975,57508.5043
2021-11-12 11:30:00,128.0,128.17,127.73,128.07,21133.90372126585,124.0878,124.2526,123.826,124.1556,21133.9037
2021-11-12 12:00:00,128.1,128.28,127.96,128.05,25368.518709411404,124.1847,124.3592,124.049,124.1363,25368.5187
2021-11-12 12:30:00,128.08,128.16,127.8,127.88,19322.750231934853,124.1653,124.2429,123.8939,123.9715,19322.7502
2021-11-12 13:00:00,127.89,128.48,127.75,128.48,36642.6141634883,123.9811,124.5531,123.8454,124.5531,36642.6142
2021-11-12 13:30:00,128.47,128.65,128.23,128.61,144245.95402535822,124.5434,124.7179,124.3108,124.6791,144245.954
2021-11-12 14:00:00,128.59,129.0,128.57,128.67,128895.990104113,124.6598,125.0572,124.6404,124.7373,128895.9901
2021-11-12 14:30:00,128.68,129.34,128.65,129.32,94657.25182970829,124.747,125.3868,124.7179,125.3674,94657.2518
2021-11-12 15:00:00,129.32,129.37,128.91,129.03,89932.99659828885,125.3674,125.4159,124.97,125.0863,89932.9966
2021-11-12 15:30:00,129.05,129.14,128.21,128.38,247206.4735594269,125.1057,125.1929,124.2914,124.4562,247206.4736
2021-11-15 09:30:00,128.5,128.96,128.04,128.67,91011.2359550562,124.5725,125.0184,124.1266,124.7373,91011.236
2021-11-15 10:00:00,128.56,128.6,127.74,128.4,42184.31089578394,124.6307,124.6694,123.8357,124.4756,42184.3109
2021-11-15 10:30:00,128.39,128.5,127.13,127.62,94981.96062261624,124.4659,124.5725,123.2444,123.7194,94981.9606
2021-11-15 11:00:00,127.68,127.72,127.27,127.58,61800.84527368313,123.7776,123.8163,123.3801,123.6806,61800.8453
2021-11-15 11:30:00,127.57,127.76,127.48,127.49,34265.53963508917,123.6709,123.8551,123.5837,123.5934,34265.5396
2021-11-15 12:00:00,127.49,127.64,127.22,127.3,48673.33264611896,123.5934,123.7388,123.3316,123.4092,48673.3326
2021-11-15 12:30:00,127.27,127.34,126.96,126.98,61202.9687661066,123.3801,123.448,123.0796,123.099,61202.9688
2021-11-15 13:00:00,127.0,127.37,126.9,127.14,25459.23100711268,123.1184,123.477,123.0214,123.2541,25459.231
2021-11-15 13:30:00,127.11,127.17,126.46,126.5,43132.66673538811,123.225,123.2832,122.5949,122.6336,43132.6667
2021-11-15 14:00:00,126.46,126.67,126.26,126.43,45132.46057107516,122.5949,122.7984,122.401,122.5658,45132.4606
2021-11-15 14:30:00,126.43,127.42,126.4,127.2,95753.01515307702,122.5658,123.5255,122.5367,123.3122,95753.0152
2021-11-15 15:00:00,127.23,127.24,126.85,126.85,51224.61601896712,123.3413,123.351,122.9729,122.9729,51224.616
2021-11-15 15:30:00,126.86,127.31,126.81,127.19,165417.9981445212,122.9826,123.4189,122.9342,123.3025,165417.9981
2021-11-16 09:30:00,126.8,127.51,126.05,127.09,123637.76930213382,122.9245,123.6128,122.1974,123.2056,123637.7693
2021-11-16 10:00:00,127.09,128.45,127.09,128.18,105793.21719410372,123.2056,124.524,123.2056,124.2623,105793.2172
2021-11-16 10:30:00,128.15,128.35,127.66,128.2,75968.45686011753,124.2332,124.4271,123.7582,124.2817,75968.4569
2021-11-16 11:00:00,128.23,128.44,128.01,128.2,70730.8524894341,124.3108,124.5143,124.0975,124.2817,70730.8525
2021-11-16 11:30:00,128.13,128.59,128.11,128.43,54885.063395526246,124.2138,124.6598,124.1944,124.5046,54885.0634
2021-11-16 12:00:00,128.41,128.98,128.21,128.94,56794.14493351202,124.4853,125.0378,124.2914,124.9991,56794.1449
2021-11-16 12:30:00,128.97,129.44,128.96,129.1,75475.72415214927,125.0281,125.4838,125.0184,125.1542,75475.7242
2021-11-16 13:00:00,129.1,129.32,129.05,129.2,64244.92320379344,125.1542,125.3674,125.1057,125.2511,64244.9232
2021-11-16 13:30:00,129.2,129.2,128.52,128.56,73821.25554066592,125.2511,125.2511,124.5919,124.6307,73821.2555
2021-11-16 14:00:00,128.54,128.77,128.31,128.47,71152.45850943202,124.6113,124.8343,124.3883,124.5434,71152.4585
2021-11-16 14:30:00,128.51,128.61,128.32,128.47,64811.87506442636,124.5822,124.6791,124.398,124.5434,64811.8751
2021-11-16 15:00:00,128.43,128.57,128.0,128.06,65168.53932584271,124.5046,124.6404,124.0878,124.146,65168.5393
2021-11-16 15:30:00,128.02,128.08,127.69,127.85,192280.1773013092,124.1072,124.1653,123.7873,123.9424,192280.1773
2021-11-17 09:30:00,127.21,127.98,126.2,127.81,61577.15699412433,123.3219,124.0684,122.3428,123.9036,61577.157
2021-11-17 10:00:00,127.81,128.33,127.35,128.15,50357.69508298115,123.9036,124.4077,123.4577,124.2332,50357.6951
2021-11-17 10:30:00,128.08,128.52,127.91,128.24,57226.05916915783,124.1653,124.5919,124.0005,124.3205,57226.0592
2021-11-17 11:00:00,128.18,128.64,128.15,128.38,63870.7349757757,124.2623,124.7082,124.2332,124.4562,63870.735
2021-11-17 11:30:00,128.32,128.67,128.27,128.54,52406.96835377797,124.398,124.7373,124.3495,124.6113,52406.9684
2021-11-17 12:00:00,128.54,128.54,128.09,128.12,90331.92454386147,124.6113,124.6113,124.175,124.2041,90331.9245
2021-11-17 12:30:00,128.17,128.21,127.37,127.53,61811.15348933101,124.2526,124.2914,123.477,123.6322,61811.1535
2021-11-17 13:00:00,127.55,127.55,127.13,127.35,42906.916812699725,123.6515,123.6515,123.2444,123.4577,42906.9168
2021-11-17 13:30:00,127.37,127.53,127.22,127.53,56631.27512627565,123.477,123.6322,123.3316,123.6322,56631.2751
2021-11-17 14:00:00,127.55,127.55,127.24,127.35,40153.59241315329,123.6515,123.6515,123.351,123.4577,40153.5924
2021-11-17 14:30:00,127.36,127.68,127.13,127.66,63433.666632305954,123.4673,123.7776,123.2444,123.7582,63433.6666
2021-11-17 15:00:00,127.62,127.93,127.45,127.77,77096.17565199465,123.7194,124.0199,123.5546,123.8648,77096.1757
2021-11-17 15:30:00,127.81,127.85,127.17,127.19,214271.72456447792,123.9036,123.9424,123.2832,123.3025,214271.7246
2021-11-18 09:30:00,127.45,127.77,125.24,125.32,118811.46273580044,123.5546,123.8648,121.4121,121.4897,118811.4627
2021-11-18 10:00:00,125.43,126.09,125.03,125.95,87189.98041439029,121.5963,122.2362,121.2086,122.1004,87189.9804
2021-11-18 10:30:00,125.9,126.28,125.71,125.94,73303.78311514278,122.052,122.4204,121.8678,122.0907,73303.7831
2021-11-18 11:00:00,125.94,126.09,125.7,125.76,35769.5082981136,122.0907,122.2362,121.8581,121.9162,35769.5083
2021-11-18 11:30:00,125.8,125.91,125.25,125.33,29383.568704257297,121.955,122.0617,121.4218,121.4994,29383.5687
2021-11-18 12:00:00,125.26,125.76,125.25,125.58,37470.36388001237,121.4315,121.9162,121.4218,121.7418,37470.3639
2021-11-18 12:30:00,125.58,125.72,125.44,125.51,21619.420678280592,121.7418,121.8775,121.606,121.6739,21619.4207
2021-11-18 13:00:00,125.47,125.47,125.3,125.4,26684.877847644577,121.6351,121.6351,121.4703,121.5673,26684.8778
2021-11-18 13:30:00,125.39,125.76,125.14,125.65,70061.84929388724,121.5576,121.9162,121.3152,121.8096,70061.8493
2021-11-18 14:00:00,125.72,125.87,125.38,125.48,30629.831976084944,121.8775,122.0229,121.5479,121.6448,30629.832
2021-11-18 14:30:00,125.54,126.05,125.48,125.99,38359.96289042368,121.703,122.1974,121.6448,122.1392,38359.9629
2021-11-18 15:00:00,125.99,125.99,125.42,125.56,63362.53994433565,122.1392,122.1392,121.5866,121.7224,63362.5399
2021-11-18 15:30:00,125.54,125.55,125.04,125.05,193894.44387176583,121.703,121.7127,121.2183,121.228,193894.4439
2021-11-19 09:30:00,125.03,125.9,123.91,124.1,163763.52953303786,121.2086,122.052,120.1228,120.307,163763.5295
2021-11-19 10:00:00,124.1,124.1,123.33,123.96,62506.95804556232,120.307,120.307,119.5605,120.1713,62506.958
2021-11-19 10:30:00,124.03,124.46,123.78,124.14,86477.68271312237,120.2391,120.656,119.9968,120.3458,86477.6827
2021-11-19 11:00:00,124.25,124.32,123.44,124.19,75015.97773425421,120.4524,120.5203,119.6672,120.3942,75015.9777
2021-11-19 11:30:00,124.36,124.73,124.18,124.38,43901.65962271932,120.559,120.9177,120.3845,120.5784,43901.6596
2021-11-19 12:00:00,124.33,124.85,124.23,124.69,97410.57622925472,120.53,121.0341,120.433,120.879,97410.5762
2021-11-19 12:30:00,124.69,125.13,124.56,124.96,175931.3472837852,120.879,121.3055,120.7529,121.1407,175931.3473
2021-11-19 13:00:00,124.96,125.17,124.67,124.67,82085.35202556438,121.1407,121.3443,120.8596,120.8596,82085.352
2021-11-19 13:30:00,124.62,125.26,124.59,125.14,99599.01041129782,120.8111,121.4315,120.782,121.3152,99599.0104
2021-11-19 14:00:00,125.14,125.73,125.08,125.4,48046.593134728384,121.3152,121.8872,121.257,121.5673,48046.5931
2021-11-19 14:30:00,125.35,125.4,125.03,125.13,91456.55087104424,121.5188,121.5673,121.2086,121.3055,91456.5509
2021-11-19 15:00:00,125.16,125.51,125.12,125.3,69814.45211833833,121.3346,121.6739,121.2958,121.4703,69814.4521
2021-11-19 15:30:00,125.23,125.24,124.95,124.95,239490.7741469952,121.4024,121.4121,121.131,121.131,239490.7741
2021-11-22 09:30:00,125.14,126.08,124.73,125.65,64591.27924956191,121.3152,122.2265,120.9177,121.8096,64591.2792
2021-11-22 10:00:00,125.72,126.06,125.35,125.98,41574.06452942996,121.8775,122.2071,121.5188,122.1295,41574.0645
2021-11-22 10:30:00,126.02,126.3,125.68,126.15,30757.65385011855,122.1683,122.4397,121.8387,122.2943,30757.6539
2021-11-22 11:00:00,126.18,128.22,125.63,127.5,107720.85352025568,122.3234,124.3011,121.7902,123.6031,107720.8535
2021-11-22 11:30:00,127.49,127.71,126.36,126.9,70963.81816307598,123.5934,123.8066,122.4979,123.0214,70963.8182
2021-11-22 12:00:00,126.91,127.31,126.67,126.7,38692.91825584992,123.0311,123.4189,122.7984,122.8275,38692.9183
2021-11-22 12:30:00,126.72,127.47,126.72,127.4,39601.072054427386,122.8469,123.574,122.8469,123.5061,39601.0721
2021-11-22 13:00:00,127.46,127.84,127.13,127.26,56235.43964539739,123.5643,123.9327,123.2444,123.3704,56235.4396
2021-11-22 13:30:00,127.27,127.3,126.6,126.79,37758.99391815277,123.3801,123.4092,122.7306,122.9148,37758.9939
2021-11-22 14:00:00,126.72,127.29,126.7,127.03,34465.51901865788,122.8469,123.3995,122.8275,123.1474,34465.519
2021-11-22 14:30:00,127.11,127.3,126.89,127.01,55624.16245747862,123.225,123.4092,123.0117,123.128,55624.1625
2021-11-22 15:00:00,127.02,127.26,126.9,127.07,54863.41614266572,123.1377,123.3704,123.0214,123.1862,54863.4161
2021-11-22 15:30:00,127.12,127.22,126.33,126.36,213407.8960931863,123.2347,123.3316,122.4688,122.4979,213407.8961
2021-11-23 09:30:00,123.73,126.37,123.73,126.03,112157.5095350995,119.9483,122.5076,119.9483,122.178,112157.5095
2021-11-23 10:00:00,125.94,126.95,125.78,126.43,95178.84754149058,122.0907,123.0699,121.9356,122.5658,95178.8475
2021-11-23 10:30:00,126.3,126.66,125.3,125.64,91199.87630141224,122.4397,122.7887,121.4703,121.7999,91199.8763
2021-11-23 11:00:00,125.56,126.59,125.45,126.5,58846.5106690032,121.7224,122.7209,121.6157,122.6336,58846.5107
2021-11-23 11:30:00,126.45,126.7,125.92,126.14,52960.51953406866,122.5852,122.8275,122.0714,122.2846,52960.5195
2021-11-23 12:00:00,126.14,126.37,125.68,126.35,46075.66230285538,122.2846,122.5076,121.8387,122.4882,46075.6623
2021-11-23 12:30:00,126.38,126.55,126.25,126.37,34159.365013916096,122.5173,122.6821,122.3913,122.5076,34159.365
2021-11-23 13:00:00,126.37,126.82,126.37,126.61,42874.96134419133,122.5076,122.9439,122.5076,122.7403,42874.9613
2021-11-23 13:30:00,126.58,126.7,126.4,126.5,43405.834450056704,122.7112,122.8275,122.5367,122.6336,43405.8345
2021-11-23 14:00:00,126.52,126.6,125.87,125.87,46608.59705185033,122.653,122.7306,122.0229,122.0229,46608.5971
2021-11-23 14:30:00,125.87,126.49,125.74,126.23,85101.53592413155,122.0229,122.6239,121.8969,122.3719,85101.5359
2021-11-23 15:00:00,126.23,126.44,125.89,126.44,104680.9607256984,122.3719,122.5755,122.0423,122.5755,104680.9607
2021-11-23 15:30:00,126.42,126.86,126.19,126.55,234690.2381197815,122.5561,122.9826,122.3331,122.6821,234690.2381
2021-11-24 09:30:00,126.0,127.75,126.0,127.22,80238.11978146584,122.1489,123.8454,122.1489,123.3316,80238.1198
2021-11-24 10:00:00,127.23,127.56,126.88,127.41,44828.36820946295,123.3413,123.6612,123.002,123.5158,44828.3682
2021-11-24 10:30:00,127.31,127.44,126.84,127.2,65831.35759200083,123.4189,123.5449,122.9632,123.3122,65831.3576
2021-11-24 11:00:00,127.1,127.27,126.93,127.09,36486.96010720545,123.2153,123.3801,123.0505,123.2056,36486.9601
2021-11-24 11:30:00,127.09,127.14,126.87,127.01,24534.584063498613,123.2056,123.2541,122.9923,123.128,24534.5841
2021-11-24 12:00:00,126.96,127.32,126.3,126.41,65070.61127718793,123.0796,123.4286,122.4397,122.5464,65070.6113
2021-11-24 12:30:00,126.43,126.44,125.97,126.11,37583.75425213896,122.5658,122.5755,122.1198,122.2556,37583.7543
2021-11-24 13:00:00,126.21,126.99,126.18,126.95,38283.68209462943,122.3525,123.1087,122.3234,123.0699,38283.6821
2021-11-24 13:30:00,126.97,127.22,126.79,127.09,34566.53953200702,123.0893,123.3316,122.9148,123.2056,34566.5395
2021-11-24 14:00:00,127.05,127.23,126.59,126.93,37468.3022368828,123.1668,123.3413,122.7209,123.0505,37468.3022
2021-11-24 14:30:00,126.93,127.04,126.73,126.73,31879.187712606952,123.0505,123.1571,122.8566,122.8566,31879.1877
2021-11-24 15:00:00,126.77,127.03,126.58,127.02,42672.92031749305,122.8954,123.1474,122.7112,123.1377,42672.9203
2021-11-24 15:30:00,127.01,127.02,126.37,126.38,178586.74363467685,123.128,123.1377,122.5076,122.5173,178586.7436
2021-11-26 09:30:00,123.34,124.84,121.1,122.15,202743.0161838986,119.5702,121.0244,117.3987,118.4166,202743.0162
2021-11-26 10:00:00,122.04,122.29,121.13,122.25,85433.460467993,118.3099,118.5523,117.4278,118.5135,85433.4605
2021-11-26 10:30:00,122.2,122.69,121.57,121.9,202739.92371920423,118.4651,118.9401,117.8543,118.1742,202739.9237
2021-11-26 11:00:00,121.89,122.29,121.31,122.04,118027.00752499745,118.1645,118.5523,117.6023,118.3099,118027.0075
2021-11-26 11:30:00,122.04,122.33,121.42,122.15,92024.53355324194,118.3099,118.5911,117.7089,118.4166,92024.5336
2021-11-26 12:00:00,122.1,122.79,121.88,122.61,80183.48623853212,118.3681,119.037,118.1548,118.8625,80183.4862
2021-11-26 12:30:00,122.61,122.86,121.2,121.99,143780.02267807446,118.8625,119.1049,117.4956,118.2615,143780.0227
2021-11-29 09:30:00,122.98,123.08,121.43,121.78,66709.61756519947,119.2212,119.3182,117.7186,118.0579,66709.6176
2021-11-29 10:00:00,121.75,122.15,121.13,121.49,59633.02752293579,118.0288,118.4166,117.4278,117.7768,59633.0275
2021-11-29 10:30:00,121.51,121.96,120.39,120.65,43112.050304092365,117.7961,118.2324,116.7104,116.9624,43112.0503
2021-11-29 11:00:00,120.6,121.31,120.51,121.19,69661.89052674983,116.914,117.6023,116.8267,117.4859,69661.8905
2021-11-29 11:30:00,121.18,121.26,120.16,120.45,54679.929904133605,117.4762,117.5538,116.4874,116.7685,54679.9299
2021-11-29 12:00:00,120.33,120.95,120.04,120.64,51023.60581383363,116.6522,117.2533,116.3711,116.9527,51023.6058
2021-11-29 12:30:00,120.64,120.94,120.55,120.84,55353.0563859396,116.9527,117.2436,116.8655,117.1466,55353.0564
2021-11-29 13:00:00,120.84,121.24,120.82,121.11,50675.18812493558,117.1466,117.5344,117.1272,117.4084,50675.1881
2021-11-29 13:30:00,121.15,121.19,120.56,120.75,40052.57189980415,117.4472,117.4859,116.8752,117.0594,40052.5719
2021-11-29 14:00:00,120.72,120.78,120.28,120.34,65777.7548706319,117.0303,117.0885,116.6037,116.6619,65777.7549
2021-11-29 14:30:00,120.34,120.41,120.05,120.15,70144.31501907021,116.6619,116.7298,116.3808,116.4777,70144.315
2021-11-29 15:00:00,120.13,120.24,119.8,120.11,68395.01082362644,116.4583,116.565,116.1384,116.4389,68395.0108
2021-11-29 15:30:00,120.08,120.1,119.74,119.83,282417.2765694259,116.4099,116.4292,116.0802,116.1675,282417.2766
2021-11-30 09:30:00,118.85,119.72,118.48,118.51,74255.2314194413,115.2174,116.0609,114.8588,114.8878,74255.2314
2021-11-30 10:00:00,118.54,119.28,117.96,118.02,52524.4820121637,114.9169,115.6343,114.3547,114.4128,52524.482
2021-11-30 10:30:00,118.11,118.58,116.99,117.05,83784.14596433358,114.5001,114.9557,113.4143,113.4725,83784.146
2021-11-30 11:00:00,116.99,117.79,116.62,117.27,105845.78909390786,113.4143,114.1898,113.0556,113.6857,105845.7891
2021-11-30 11:30:00,117.29,117.5,116.23,116.77,84717.03948046594,113.7051,113.9087,112.6775,113.201,84717.0395
2021-11-30 12:00:00,116.78,117.05,116.51,116.82,91491.598804247,113.2107,113.4725,112.949,113.2495,91491.5988
2021-11-30 12:30:00,116.82,116.93,116.26,116.41,114209.87527059068,113.2495,113.3561,112.7066,112.852,114209.8753
2021-11-30 13:00:00,116.41,116.69,116.18,116.64,166335.42933718176,112.852,113.1235,112.6291,113.075,166335.4293
2021-11-30 13:30:00,116.7,117.41,116.48,117.28,119298.01051437996,113.1332,113.8215,112.9199,113.6954,119298.0105
2021-11-30 14:00:00,117.27,117.31,116.51,116.57,107179.6721987424,113.6857,113.7245,112.949,113.0071,107179.6722
2021-11-30 14:30:00,116.57,116.88,116.38,116.48,74289.24853107928,113.0071,113.3077,112.8229,112.9199,74289.2485
2021-11-30 15:00:00,116.46,116.65,116.28,116.33,104302.64921142152,112.9005,113.0847,112.726,112.7745,104302.6492
2021-11-30 15:30:00,116.34,116.96,115.98,116.02,380105.14379960834,112.7842,113.3852,112.4352,112.4739,380105.1438
2021-12-01 09:30:00,117.59,119.61,117.53,118.78,192833.72848159983,113.996,115.9542,113.9378,115.1496,192833.7285
2021-12-01 10:00:00,118.78,120.64,118.78,120.17,117252.8605298423,115.1496,116.9527,115.1496,116.4971,117252.8605
2021-12-01 10:30:00,120.17,121.2,120.16,121.0,122785.27986805486,116.4971,117.4956,116.4874,117.3017,122785.2799
2021-12-01 11:00:00,121.02,121.5,120.53,120.92,114294.40263890322,117.3211,117.7865,116.8461,117.2242,114294.4026
2021-12-01 11:30:00,120.92,121.0,119.39,119.42,51291.61942067829,117.2242,117.3017,115.7409,115.77,51291.6194
2021-12-01 12:00:00,119.42,119.94,119.22,119.63,71227.7084836615,115.77,116.2741,115.5761,115.9736,71227.7085
2021-12-01 12:30:00,119.6,120.03,119.46,119.52,64341.82043088343,115.9445,116.3614,115.8088,115.867,64341.8204
2021-12-01 13:00:00,119.52,119.65,118.66,119.03,114155.24172765696,115.867,115.993,115.0333,115.3919,114155.2417
2021-12-01 13:30:00,119.08,119.17,117.87,118.32,67528.08988764045,115.4404,115.5277,114.2674,114.7036,67528.0899
2021-12-01 14:00:00,118.28,118.35,117.52,118.11,69067.10648386765,114.6649,114.7327,113.9281,114.5001,69067.1065
2021-12-01 14:30:00,118.11,118.16,117.55,117.55,116452.94299556749,114.5001,114.5485,113.9572,113.9572,116452.943
2021-12-01 15:00:00,117.61,117.73,116.64,116.87,77226.05916915783,114.0153,114.1317,113.075,113.298,77226.0592
2021-12-01 15:30:00,116.82,117.29,116.19,116.2,207872.38429027933,113.2495,113.7051,112.6387,112.6484,207872.3843
2021-12-02 09:30:00,116.78,118.61,116.7,118.3,68046.59313472839,113.2107,114.9848,113.1332,114.6843,68046.5931
2021-12-02 10:00:00,118.27,118.78,117.77,118.35,66318.93619214515,114.6552,115.1496,114.1705,114.7327,66318.9362
2021-12-02 10:30:00,118.25,118.45,117.38,118.33,50733.94495412845,114.6358,114.8297,113.7924,114.7133,50733.945
2021-12-02 11:00:00,118.27,118.41,117.89,118.1,33146.067415730344,114.6552,114.7909,114.2868,114.4904,33146.0674
2021-12-02 11:30:00,118.14,118.37,117.33,118.22,50057.72600762809,114.5291,114.7521,113.7439,114.6067,50057.726
2021-12-02 12:00:00,118.14,118.59,118.06,118.41,29330.996804453152,114.5291,114.9654,114.4516,114.7909,29330.9968
2021-12-02 12:30:00,118.49,118.91,118.07,118.86,63297.59818575405,114.8685,115.2756,114.4613,115.2271,63297.5982
2021-12-02 13:00:00,118.76,118.76,118.24,118.41,32965.673641892594,115.1302,115.1302,114.6261,114.7909,32965.6736
2021-12-02 13:30:00,118.39,118.9,118.28,118.8,38266.15812802805,114.7715,115.2659,114.6649,115.169,38266.1581
2021-12-02 14:00:00,118.69,119.2,118.48,119.2,70019.58560973096,115.0623,115.5568,114.8588,115.5568,70019.5856
2021-12-02 14:30:00,119.14,119.44,118.9,119.06,91910.11235955058,115.4986,115.7894,115.2659,115.421,91910.1124
2021-12-02 15:00:00,119.06,119.37,118.88,119.26,49212.45232450264,115.421,115.7216,115.2465,115.6149,49212.4523
2021-12-02 15:30:00,119.25,119.69,118.95,119.29,306228.22389444395,115.6052,116.0318,115.3144,115.644,306228.2239
2021-12-03 09:30:00,119.74,120.21,117.64,117.94,87437.37758993919,116.0802,116.5359,114.0444,114.3353,87437.3776
2021-12-03 10:00:00,117.96,118.41,117.32,118.3,128911.4524275848,114.3547,114.7909,113.7342,114.6843,128911.4524
2021-12-03 10:30:00,118.26,118.32,117.22,117.65,105578.806308628,114.6455,114.7036,113.6373,114.0541,105578.8063
2021-12-03 11:00:00,117.65,117.91,117.19,117.77,73348.10844242862,114.0541,114.3062,113.6082,114.1705,73348.1084
2021-12-03 11:30:00,117.69,118.31,117.4,117.4,81759.61241109166,114.0929,114.694,113.8118,113.8118,81759.6124
2021-12-03 12:00:00,117.34,117.93,117.29,117.52,60378.31151427689,113.7536,114.3256,113.7051,113.9281,60378.3115
2021-12-03 12:30:00,117.54,117.93,117.23,117.48,56968.35377796104,113.9475,114.3256,113.647,113.8893,56968.3538
2021-12-03 13:00:00,117.5,118.02,117.29,117.85,79802.08225956088,113.9087,114.4128,113.7051,114.248,79802.0823
2021-12-03 13:30:00,117.88,117.88,116.7,116.71,62371.92042057521,114.2771,114.2771,113.1332,113.1429,62371.9204
2021-12-03 14:00:00,116.79,117.38,116.54,117.04,69813.42129677354,113.2204,113.7924,112.9781,113.4628,69813.4213
2021-12-03 14:30:00,117.1,117.15,116.61,116.67,43123.38934130503,113.5209,113.5694,113.0459,113.1041,43123.3893
2021-12-03 15:00:00,116.72,117.56,116.45,117.29,93942.8924853108,113.1525,113.9669,112.8908,113.7051,93942.8925
2021-12-03 15:30:00,117.29,117.83,116.77,117.66,284352.1286465313,113.7051,114.2286,113.201,114.0638,284352.1286
2021-12-06 09:30:00,119.61,121.18,119.01,120.99,89032.0585506649,115.9542,117.4762,115.3726,117.292,89032.0586
2021-12-06 10:00:00,120.89,122.56,120.82,122.56,126390.06288011548,117.1951,118.8141,117.1272,118.8141,126390.0629
2021-12-06 10:30:00,122.57,122.57,121.7,122.21,123468.71456550872,118.8237,118.8237,117.9803,118.4748,123468.7146
2021-12-06 11:00:00,122.23,122.54,121.55,121.55,110190.70198948563,118.4941,118.7947,117.8349,117.8349,110190.702
2021-12-06 11:30:00,121.65,121.85,121.41,121.49,66422.01834862387,117.9319,118.1258,117.6992,117.7768,66422.0183
2021-12-06 12:00:00,121.51,121.82,121.39,121.49,97541.49056798268,117.7961,118.0967,117.6798,117.7768,97541.4906
2021-12-06 12:30:00,121.51,122.9,121.44,122.77,166429.23409957738,117.7961,119.1437,117.7283,119.0176,166429.2341
2021-12-06 13:00:00,122.84,123.13,122.17,122.4,68776.41480259768,119.0855,119.3666,118.436,118.6589,68776.4148
2021-12-06 13:30:00,122.34,122.78,122.24,122.72,55709.72064735595,118.6008,119.0273,118.5038,118.9692,55709.7206
2021-12-06 14:00:00,122.76,123.06,122.65,123.03,54923.20379342337,119.0079,119.2988,118.9013,119.2697,54923.2038
2021-12-06 14:30:00,123.07,123.12,122.37,122.49,90921.55447891972,119.3085,119.3569,118.6299,118.7462,90921.5545
2021-12-06 15:00:00,122.48,123.11,122.47,122.72,127176.57973404803,118.7365,119.3472,118.7268,118.9692,127176.5797
2021-12-06 15:30:00,122.75,122.86,121.67,121.74,328179.56911658595,118.9982,119.1049,117.9513,118.0191,328179.5691
2021-12-07 09:30:00,123.87,125.6,123.87,125.43,179631.996701371,120.084,121.7611,120.084,121.5963,179631.9967
2021-12-07 10:00:00,125.53,126.1,125.39,125.65,117459.02484279971,121.6933,122.2459,121.5576,121.8096,117459.0248
2021-12-07 10:30:00,125.55,125.88,124.97,125.53,68510.4628388826,121.7127,122.0326,121.1504,121.6933,68510.4628
2021-12-07 11:00:00,125.5,125.89,125.2,125.82,71680.23915060304,121.6642,122.0423,121.3734,121.9744,71680.2392
2021-12-07 11:30:00,125.72,126.11,125.66,125.67,56942.58323884136,121.8775,122.2556,121.8193,121.829,56942.5832
2021-12-07 12:00:00,125.65,126.19,125.59,125.8,48058.96299350583,121.8096,122.3331,121.7514,121.955,48058.963
2021-12-07 12:30:00,125.8,126.12,125.8,125.95,49409.33924337698,121.955,122.2652,121.955,122.1004,49409.3392
2021-12-07 13:00:00,125.98,126.43,125.94,126.01,44194.41294711886,122.1295,122.5658,122.0907,122.1586,44194.4129
2021-12-07 13:30:00,126.01,126.26,125.63,125.63,33851.149366044745,122.1586,122.401,121.7902,121.7902,33851.1494
2021-12-07 14:00:00,125.63,125.74,125.21,125.27,47671.37408514587,121.7902,121.8969,121.3831,121.4412,47671.3741
2021-12-07 14:30:00,125.26,125.76,125.19,125.36,86227.19307287909,121.4315,121.9162,121.3637,121.5285,86227.1931
2021-12-07 15:00:00,125.42,125.52,124.65,124.85,95496.34058344502,121.5866,121.6836,120.8402,121.0341,95496.3406
2021-12-07 15:30:00,124.84,124.85,123.64,124.6,288834.1408102258,121.0244,121.0341,119.861,120.7917,288834.1408
2021-12-08 09:30:00,124.64,126.19,124.28,125.39,93781.05349963922,120.8305,122.3331,120.4815,121.5576,93781.0535
2021-12-08 10:00:00,125.34,126.36,125.33,126.04,111572.0028863004,121.5091,122.4979,121.4994,122.1877,111572.0029
2021-12-08 10:30:00,126.1,126.21,125.81,126.06,47208.53520255644,122.2459,122.3525,121.9647,122.2071,47208.5352
2021-12-08 11:00:00,126.13,126.15,125.69,125.82,55481.909081538,122.2749,122.2943,121.8484,121.9744,55481.9091
2021-12-08 11:30:00,125.85,126.17,125.58,125.99,40302.03071848264,122.0035,122.3137,121.7418,122.1392,40302.0307
2021-12-08 12:00:00,125.97,126.18,125.36,125.75,37651.78847541491,122.1198,122.3234,121.5285,121.9066,37651.7885
2021-12-08 12:30:00,125.73,125.92,125.64,125.71,40070.09586640553,121.8872,122.0714,121.7999,121.8678,40070.0959
2021-12-08 13:00:00,125.7,125.89,125.49,125.86,30249.45881867849,121.8581,122.0423,121.6545,122.0132,30249.4588
2021-12-08 13:30:00,125.84,125.84,125.47,125.52,46016.90547366252,121.9938,121.9938,121.6351,121.6836,46016.9055
2021-12-08 14:00:00,125.48,125.79,125.06,125.55,65264.40573136791,121.6448,121.9453,121.2376,121.7127,65264.4057
2021-12-08 14:30:00,125.57,125.69,125.3,125.46,26462.22038965056,121.7321,121.8484,121.4703,121.6254,26462.2204
2021-12-08 15:00:00,125.43,125.69,125.24,125.67,46391.09370168025,121.5963,121.8484,121.4121,121.829,46391.0937
2021-12-08 15:30:00,125.67,125.68,125.08,125.12,193742.91310174213,121.829,121.8387,121.257,121.2958,193742.9131
2021-12-09 09:30:00,123.18,124.54,123.18,123.8,140051.5410782394,119.4151,120.7335,119.4151,120.0162,140051.5411
2021-12-09 10:00:00,123.8,124.12,123.08,123.25,105680.85764354192,120.0162,120.3264,119.3182,119.483,105680.8576
2021-12-09 10:30:00,123.21,123.6,122.7,123.5,118322.85331409136,119.4442,119.8223,118.9498,119.7253,118322.8533
2021-12-09 11:00:00,123.5,123.92,122.82,123.33,150664.87990928773,119.7253,120.1325,119.0661,119.5605,150664.8799
2021-12-09 11:30:00,123.33,123.54,122.68,122.68,131230.80094835587,119.5605,119.7641,118.9304,118.9304,131230.8009
2021-12-09 12:00:00,122.68,122.8,121.44,121.75,173702.7110607154,118.9304,119.0467,117.7283,118.0288,173702.7111
2021-12-09 12:30:00,121.78,122.54,121.59,122.1,118800.1236985878,118.0579,118.7947,117.8737,118.3681,118800.1237
2021-12-09 13:00:00,122.08,122.18,121.61,121.97,96828.16204515,118.3487,118.4457,117.8931,118.2421,96828.162
2021-12-09 13:30:00,122.01,122.5,121.98,122.45,100400.9895887022,118.2809,118.7559,118.2518,118.7074,100400.9896
2021-12-09 14:00:00,122.46,122.87,122.27,122.35,123909.90619523762,118.7171,119.1146,118.5329,118.6105,123909.9062
2021-12-09 14:30:00,122.35,122.48,122.09,122.23,98785.69219668076,118.6105,118.7365,118.3584,118.4941,98785.6922
2021-12-09 15:00:00,122.18,122.35,121.9,122.02,112124.5232450263,118.4457,118.6105,118.1742,118.2906,112124.5232
2021-12-09 15:30:00,121.99,122.27,121.58,121.66,391761.6740542213,118.2615,118.5329,117.864,117.9416,391761.6741
2021-12-10 09:30:00,123.05,123.05,121.27,121.38,74680.96072569839,119.2891,119.2891,117.5635,117.6701,74680.9607
2021-12-10 10:00:00,121.44,121.9,120.73,120.78,120514.3799608288,117.7283,118.1742,117.04,117.0885,120514.38
2021-12-10 10:30:00,120.76,120.9,120.28,120.62,78015.66848778477,117.0691,117.2048,116.6037,116.9333,78015.6685
2021-12-10 11:00:00,120.54,120.64,119.55,119.69,80413.35944747966,116.8558,116.9527,115.8961,116.0318,80413.3594
2021-12-10 11:30:00,119.76,119.88,119.32,119.43,61883.31099886611,116.0996,116.216,115.6731,115.7797,61883.311
2021-12-10 12:00:00,119.48,119.8,119.1,119.19,62708.9990722606,115.8282,116.1384,115.4598,115.5471,62708.9991
2021-12-10 12:30:00,119.2,119.91,119.16,119.91,44904.6490052572,115.5568,116.2451,115.518,116.2451,44904.649
2021-12-10 13:00:00,119.94,120.23,119.92,120.14,33948.046593134735,116.2741,116.5553,116.2547,116.468,33948.0466
2021-12-10 13:30:00,120.14,120.23,119.87,119.89,27070.405112874967,116.468,116.5553,116.2063,116.2257,27070.4051
2021-12-10 14:00:00,119.88,120.53,119.79,120.53,48774.3531594681,116.216,116.8461,116.1287,116.8461,48774.3532
2021-12-10 14:30:00,120.5,121.15,120.44,120.86,94321.20399958768,116.817,117.4472,116.7589,117.166,94321.204
2021-12-10 15:00:00,120.74,121.25,120.54,120.88,73058.44758272344,117.0497,117.5441,116.8558,117.1854,73058.4476
2021-12-10 15:30:00,120.89,121.31,120.66,120.81,311680.23915060307,117.1951,117.6023,116.9721,117.1175,311680.2392
2021-12-13 09:30:00,120.77,122.39,120.77,121.88,86370.47727038451,117.0788,118.6493,117.0788,118.1548,86370.4773
2021-12-13 10:00:00,121.9,123.18,121.79,122.47,84466.54984022267,118.1742,119.4151,118.0676,118.7268,84466.5498
2021-12-13 10:30:00,122.46,122.48,121.97,122.15,73681.06380785487,118.7171,118.7365,118.2421,118.4166,73681.0638
2021-12-13 11:00:00,122.21,122.56,122.17,122.42,70781.36274610866,118.4748,118.8141,118.436,118.6783,70781.3627
2021-12-13 11:30:00,122.38,122.42,121.68,121.97,39711.36996185961,118.6396,118.6783,117.961,118.2421,39711.37
2021-12-13 12:00:00,121.94,122.03,121.39,121.6,40125.76023090404,118.213,118.3003,117.6798,117.8834,40125.7602
2021-12-13 12:30:00,121.68,121.88,121.54,121.81,31520.46180806103,117.961,118.1548,117.8252,118.087,31520.4618
2021-12-13 13:00:00,121.8,122.17,121.56,122.15,48061.02463663541,118.0773,118.436,117.8446,118.4166,48061.0246
2021-12-13 13:30:00,122.19,122.47,122.13,122.31,48441.397794041855,118.4554,118.7268,118.3972,118.5717,48441.3978
2021-12-13 14:00:00,122.31,122.43,122.06,122.11,47008.55581898774,118.5717,118.688,118.3293,118.3778,47008.5558
2021-12-13 14:30:00,122.11,122.11,121.53,121.78,62168.84857231214,118.3778,118.3778,117.8155,118.0579,62168.8486
2021-12-13 15:00:00,121.87,122.05,121.81,121.94,64219.15266467376,118.1451,118.3196,118.087,118.213,64219.1527
2021-12-13 15:30:00,121.9,122.46,121.69,121.75,201126.6879703124,118.1742,118.7171,117.9706,118.0288,201126.688
2021-12-14 09:30:00,121.2,122.59,121.03,122.38,58803.216163282144,117.4956,118.8431,117.3308,118.6396,58803.2162
2021-12-14 10:00:00,122.36,122.52,121.77,121.96,68856.81888465107,118.6202,118.7753,118.0482,118.2324,68856.8189
2021-12-14 10:30:00,121.99,121.99,121.03,121.19,73744.97474487168,118.2615,118.2615,117.3308,117.4859,73744.9747
2021-12-14 11:00:00,121.23,121.89,121.22,121.52,47927.017833213074,117.5247,118.1645,117.515,117.8058,47927.0178
2021-12-14 11:30:00,121.5,121.67,121.1,121.43,38405.31903927431,117.7865,117.9513,117.3987,117.7186,38405.319
2021-12-14 12:00:00,121.46,121.5,120.71,120.86,31427.687867230183,117.7477,117.7865,117.0206,117.166,31427.6879
2021-12-14 12:30:00,120.86,120.86,120.06,120.21,54186.166374600565,117.166,117.166,116.3905,116.5359,54186.1664
2021-12-14 13:00:00,120.22,120.73,120.15,120.67,39162.972889392855,116.5456,117.04,116.4777,116.9818,39162.9729
2021-12-14 13:30:00,120.63,120.7,119.97,120.06,44282.032780125766,116.943,117.0109,116.3032,116.3905,44282.0328
2021-12-14 14:00:00,120.02,120.76,119.89,120.66,54371.71425626225,116.3517,117.0691,116.2257,116.9721,54371.7143
2021-12-14 14:30:00,120.67,120.83,120.23,120.42,43080.094835583965,116.9818,117.1369,116.5553,116.7395,43080.0948
2021-12-14 15:00:00,120.53,120.58,120.28,120.41,50490.67106483869,116.8461,116.8946,116.6037,116.7298,50490.6711
2021-12-14 15:30:00,120.43,120.43,119.41,119.63,193191.423564581,116.7492,116.7492,115.7603,115.9736,193191.4236
2021-12-15 09:30:00,119.0,119.72,117.56,117.68,134121.224616019,115.3629,116.0609,113.9669,114.0832,134121.2246
2021-12-15 10:00:00,117.74,117.93,115.78,116.24,174595.40253582108,114.1414,114.3256,112.2413,112.6872,174595.4025
2021-12-15 10:30:00,116.24,116.29,115.6,116.19,72493.5573652201,112.6872,112.7357,112.0668,112.6387,72493.5574
2021-12-15 11:00:00,116.21,116.23,114.73,115.02,177837.33635707662,112.6581,112.6775,111.2234,111.5045,177837.3364
2021-12-15 11:30:00,115.06,116.06,115.06,115.84,107649.72683228536,111.5433,112.5127,111.5433,112.2994,107649.7268
2021-12-15 12:00:00,115.76,116.54,115.61,116.53,89622.71930728792,112.2219,112.9781,112.0765,112.9684,89622.7193
2021-12-15 12:30:00,116.48,117.07,116.44,116.96,61892.58839294919,112.9199,113.4919,112.8811,113.3852,61892.5884
2021-12-15 13:00:00,116.96,116.98,116.09,116.25,47513.65838573343,113.3852,113.4046,112.5418,112.6969,47513.6584
2021-12-15 13:30:00,116.2,116.72,116.19,116.43,188992.887331203,112.6484,113.1525,112.6387,112.8714,188992.8873
2021-12-15 14:00:00,116.38,117.52,115.93,116.61,146117.92598701167,112.8229,113.9281,112.3867,113.0459,146117.926
2021-12-15 14:30:00,116.69,116.69,115.55,115.57,97927.01783321307,113.1235,113.1235,112.0183,112.0377,97927.0178
2021-12-15 15:00:00,115.61,117.65,115.58,117.61,92121.43078033194,112.0765,114.0541,112.0474,114.0153,92121.4308
2021-12-15 15:30:00,117.61,117.68,116.54,117.07,364938.6661168952,114.0153,114.0832,112.9781,113.4919,364938.6661
2021-12-16 09:30:00,117.73,119.76,117.73,119.14,138714.56550871045,114.1317,116.0996,114.1317,115.4986,138714.5655
2021-12-16 10:00:00,119.13,119.27,118.45,118.56,66307.59715493249,115.4889,115.6246,114.8297,114.9363,66307.5972
2021-12-16 10:30:00,118.61,119.14,118.17,119.01,59077.41469951552,114.9848,115.4986,114.5582,115.3726,59077.4147
2021-12-16 11:00:00,119.0,119.02,117.99,118.09,130447.37655911763,115.3629,115.3823,114.3837,114.4807,130447.3766
2021-12-16 11:30:00,118.1,118.43,116.95,117.04,181506.030306154,114.4904,114.8103,113.3755,113.4628,181506.0303
2021-12-16 12:00:00,117.08,117.23,116.31,116.44,182630.6566333368,113.5015,113.647,112.7551,112.8811,182630.6566
2021-12-16 12:30:00,116.44,116.48,115.93,116.21,166386.97041542112,112.8811,112.9199,112.3867,112.6581,166386.9704
2021-12-16 13:00:00,116.24,116.83,116.16,116.83,116404.49438202249,112.6872,113.2592,112.6097,113.2592,116404.4944
2021-12-16 13:30:00,116.86,117.99,116.85,117.29,66464.28203278013,113.2883,114.3837,113.2786,113.7051,66464.282
2021-12-16 14:00:00,117.34,117.61,116.97,117.08,59861.869910318535,113.7536,114.0153,113.3949,113.5015,59861.8699
2021-12-16 14:30:00,117.12,117.17,116.25,116.38,100312.33893413052,113.5403,113.5888,112.6969,112.8229,100312.3389
2021-12-16 15:00:00,116.36,116.94,116.15,116.92,100095.86640552522,112.8036,113.3658,112.6,113.3464,100095.8664
2021-12-16 15:30:00,116.96,117.19,116.3,116.87,367581.6926090095,113.3852,113.6082,112.7454,113.298,367581.6926
2021-12-17 09:30:00,116.41,117.18,115.1,116.37,235883.929491805,112.852,113.5985,111.5821,112.8132,235883.9295
2021-12-17 10:00:00,116.36,116.71,115.58,116.04,133111.0194825276,112.8036,113.1429,112.0474,112.4933,133111.0195
2021-12-17 10:30:00,116.14,117.8,116.07,117.58,63800.639109370175,112.5903,114.1995,112.5224,113.9863,63800.6391
2021-12-17 11:00:00,117.49,118.59,117.49,118.53,38497.06215854037,113.899,114.9654,113.899,114.9072,38497.0622
2021-12-17 11:30:00,118.53,118.77,117.9,118.76,51521.49262962582,114.9072,115.1399,114.2965,115.1302,51521.4926
2021-12-17 12:00:00,118.75,119.55,118.59,119.12,51703.94804659314,115.1205,115.8961,114.9654,115.4792,51703.948
2021-12-17 12:30:00,119.1,119.47,118.91,118.95,56091.12462632719,115.4598,115.8185,115.2756,115.3144,56091.1246
2021-12-17 13:00:00,118.98,118.98,118.56,118.83,44639.727863106906,115.3435,115.3435,114.9363,115.1981,44639.7279
2021-12-17 13:30:00,118.8,119.12,118.5,118.66,59160.91124626328,115.169,115.4792,114.8781,115.0333,59160.9112
2021-12-17 14:00:00,118.62,118.7,117.73,117.9,65754.0459746418,114.9945,115.072,114.1317,114.2965,65754.046
2021-12-17 14:30:00,117.86,117.96,117.56,117.71,67578.60014431503,114.2577,114.3547,113.9669,114.1123,67578.6001
2021-12-17 15:00:00,117.68,118.14,117.44,117.53,75178.84754149058,114.0832,114.5291,113.8505,113.9378,75178.8475
2021-12-17 15:30:00,117.51,117.64,116.15,117.2,436238.5321100918,113.9184,114.0444,112.6,113.6179,436238.5321
2021-12-20 09:30:00,115.59,116.12,113.11,114.9,103830.532934749,112.0571,112.5709,109.6529,111.3882,103830.5329
2021-12-20 10:00:00,114.93,115.24,114.47,114.66,59564.99329965984,111.4173,111.7178,110.9713,111.1555,59564.9933
2021-12-20 10:30:00,114.38,114.74,113.78,114.74,87283.78517678591,110.8841,111.2331,110.3024,111.2331,87283.7852
2021-12-20 11:00:00,114.77,114.9,113.73,114.14,56910.62777033296,111.2622,111.3882,110.2539,110.6514,56910.6278
2021-12-20 11:30:00,114.25,115.56,114.03,115.24,116027.2136893104,110.758,112.028,110.5448,111.7178,116027.2137
2021-12-20 12:00:00,115.19,115.64,115.03,115.56,69220.69889702093,111.6693,112.1056,111.5142,112.028,69220.6989
2021-12-20 12:30:00,115.55,115.86,115.23,115.58,58551.69570147408,112.0183,112.3188,111.7081,112.0474,58551.6957
2021-12-20 13:00:00,115.56,115.86,115.47,115.61,63391.40294814968,112.028,112.3188,111.9408,112.0765,63391.4029
2021-12-20 13:30:00,115.61,116.3,115.59,115.87,45611.79259870117,112.0765,112.7454,112.0571,112.3285,45611.7926
2021-12-20 14:00:00,115.87,116.05,115.59,116.01,50116.48283682096,112.3285,112.503,112.0571,112.4643,50116.4828
2021-12-20 14:30:00,115.99,116.28,115.65,116.18,59198.020822595616,112.4449,112.726,112.1153,112.6291,59198.0208
2021-12-20 15:00:00,116.18,116.37,115.85,116.06,75166.47768271313,112.6291,112.8132,112.3091,112.5127,75166.4777
2021-12-20 15:30:00,116.06,116.06,115.12,115.37,341591.5884960314,112.5127,112.5127,111.6015,111.8438,341591.5885
2021-12-21 09:30:00,116.56,118.97,115.93,118.02,79675.29120709206,112.9974,115.3338,112.3867,114.4128,79675.2912
2021-12-21 10:00:00,117.85,119.81,117.85,119.17,64451.08751675086,114.248,116.1481,114.248,115.5277,64451.0875
2021-12-21 10:30:00,119.12,119.54,118.78,118.79,64630.45046902383,115.4792,115.8864,115.1496,115.1593,64630.4505
2021-12-21 11:00:00,118.79,119.2,118.59,119.2,73004.8448613545,115.1593,115.5568,114.9654,115.5568,73004.8449
2021-12-21 11:30:00,119.17,119.32,118.6,118.78,45071.64209875271,115.5277,115.6731,114.9751,115.1496,45071.6421
2021-12-21 12:00:00,118.88,119.13,118.76,118.94,45406.65910730853,115.2465,115.4889,115.1302,115.3047,45406.6591
2021-12-21 12:30:00,118.9,119.06,118.8,119.06,35486.03236779714,115.2659,115.421,115.169,115.421,35486.0324
2021-12-21 13:00:00,119.05,119.53,118.97,119.27,28222.863622306984,115.4113,115.8767,115.3338,115.6246,28222.8636
2021-12-21 13:30:00,119.33,119.68,119.19,119.47,41446.24265539636,115.6828,116.0221,115.5471,115.8185,41446.2427
2021-12-21 14:00:00,119.35,119.47,118.99,119.07,39379.44541799815,115.7022,115.8185,115.3532,115.4307,39379.4454
2021-12-21 14:30:00,119.12,119.3,118.93,119.21,50737.03741882281,115.4792,115.6537,115.295,115.5664,50737.0374
2021-12-21 15:00:00,119.17,119.42,118.7,118.7,37612.617255953,115.5277,115.77,115.072,115.072,37612.6173
2021-12-21 15:30:00,118.66,118.86,118.31,118.84,152805.8962993506,115.0333,115.2271,114.694,115.2078,152805.8963
2021-12-22 09:30:00,118.42,119.21,117.8,117.89,43405.834450056704,114.8006,115.5664,114.1995,114.2868,43405.8345
2021-12-22 10:00:00,117.99,119.07,117.91,118.95,26323.05947840429,114.3837,115.4307,114.3062,115.3144,26323.0595
2021-12-22 10:30:00,118.93,119.49,118.91,119.3,51551.38645500465,115.295,115.8379,115.2756,115.6537,51551.3865
2021-12-22 11:00:00,119.36,119.64,118.63,119.36,84249.04649005258,115.7119,115.9833,115.0042,115.7119,84249.0465
2021-12-22 11:30:00,119.36,119.49,118.91,119.49,67687.86723018247,115.7119,115.8379,115.2756,115.8379,67687.8672
2021-12-22 12:00:00,119.51,119.96,119.4,119.96,36753.94289248531,115.8573,116.2935,115.7506,116.2935,36753.9429
2021-12-22 12:30:00,119.96,120.17,119.81,120.04,22605.916915781883,116.2935,116.4971,116.1481,116.3711,22605.9169
2021-12-22 13:00:00,120.06,120.08,119.79,120.02,33802.700752499746,116.3905,116.4099,116.1287,116.3517,33802.7008
2021-12-22 13:30:00,120.03,120.23,119.89,120.13,30674.15730337079,116.3614,116.5553,116.2257,116.4583,30674.1573
2021-12-22 14:00:00,120.19,120.38,119.98,119.99,31064.838676425115,116.5165,116.7007,116.3129,116.3226,31064.8387
2021-12-22 14:30:00,119.99,120.31,119.97,120.27,59706.21585403568,116.3226,116.6328,116.3032,116.594,59706.2159
2021-12-22 15:00:00,120.22,120.66,120.21,120.64,55865.37470363881,116.5456,116.9721,116.5359,116.9527,55865.3747
2021-12-22 15:30:00,120.65,121.0,120.53,120.98,126504.48407380685,116.9624,117.3017,116.8461,117.2823,126504.4841
2021-12-23 09:30:00,121.89,122.47,121.25,121.42,69323.78105349965,118.1645,118.7268,117.5441,117.7089,69323.7811
2021-12-23 10:00:00,121.47,121.81,121.16,121.67,34167.6115864344,117.7574,118.087,117.4568,117.9513,34167.6116
2021-12-23 10:30:00,121.72,121.96,121.52,121.63,58983.60993711989,117.9997,118.2324,117.8058,117.9125,58983.6099
2021-12-23 11:00:00,121.64,122.09,121.62,121.83,30832.90382434801,117.9222,118.3584,117.9028,118.1064,30832.9038
2021-12-23 11:30:00,121.77,122.4,121.77,122.26,62216.26636429235,118.0482,118.6589,118.0482,118.5232,62216.2664
2021-12-23 12:00:00,122.24,122.55,122.08,122.08,28307.39099061953,118.5038,118.8044,118.3487,118.3487,28307.391
2021-12-23 12:30:00,122.07,122.46,121.78,121.78,54652.09772188435,118.339,118.7171,118.0579,118.0579,54652.0977
2021-12-23 13:00:00,121.83,122.51,121.82,122.43,48423.87382744048,118.1064,118.7656,118.0967,118.688,48423.8738
2021-12-23 13:30:00,122.48,122.69,122.41,122.69,36867.3332646119,118.7365,118.9401,118.6686,118.9401,36867.3333
2021-12-23 14:00:00,122.69,122.83,122.68,122.79,30898.876404494385,118.9401,119.0758,118.9304,119.037,30898.8764
2021-12-23 14:30:00,122.79,122.92,122.55,122.84,70124.72940933926,119.037,119.1631,118.8044,119.0855,70124.7294
2021-12-23 15:00:00,122.83,123.18,122.67,123.12,181907.01989485623,119.0758,119.4151,118.9207,119.3569,181907.0199
2021-12-23 15:30:00,123.11,123.27,122.87,123.19,300000.00000000006,119.3472,119.5024,119.1146,119.4248,300000.0
2021-12-27 09:30:00,123.19,123.4,121.83,121.92,52231.72868776415,119.6491,119.853,118.3281,118.4156,52231.7287
2021-12-27 10:00:00,121.86,122.77,121.57,122.49,56904.44284094424,118.3573,119.2411,118.0756,118.9692,56904.4428
2021-12-27 10:30:00,122.48,122.76,122.25,122.76,41057.62292547161,118.9595,119.2314,118.7361,119.2314,41057.6229
2021-12-27 11:00:00,122.8,123.07,122.52,122.6,19865.99319657768,119.2703,119.5325,118.9983,119.076,19865.9932
2021-12-27 11:30:00,122.5,122.9,122.4,122.75,80625.7086898258,118.9789,119.3674,118.8818,119.2217,80625.7087
2021-12-27 12:00:00,122.78,123.33,122.7,123.15,128548.60323677972,119.2508,119.785,119.1731,119.6102,128548.6032
2021-12-27 12:30:00,123.15,123.4,122.87,123.4,75203.58725904547,119.6102,119.853,119.3383,119.853,75203.5873
2021-12-27 13:00:00,123.37,123.44,123.18,123.22,10680.34223275951,119.8239,119.8919,119.6393,119.6782,10680.3422
2021-12-27 13:30:00,123.27,123.6,123.22,123.45,15794.24801566849,119.7268,120.0473,119.6782,119.9016,15794.248
2021-12-27 14:00:00,123.39,123.41,123.15,123.41,32342.026595196377,119.8433,119.8627,119.6102,119.8627,32342.0266
2021-12-27 14:30:00,123.4,123.5,123.26,123.46,25558.18987733224,119.853,119.9501,119.717,119.9113,25558.1899
2021-12-27 15:00:00,123.44,123.78,123.41,123.78,30812.287393052266,119.8919,120.2221,119.8627,120.2221,30812.2874
2021-12-27 15:30:00,123.76,124.06,123.53,124.0,159609.3186269457,120.2027,120.494,119.9793,120.4358,159609.3186
2021-12-28 09:30:00,123.89,125.38,123.83,124.95,47919.802082259564,120.3289,121.7761,120.2707,121.3585,47919.8021
2021-12-28 10:00:00,125.06,125.51,124.95,125.25,64479.9505205649,121.4653,121.9024,121.3585,121.6498,64479.9505
2021-12-28 10:30:00,125.25,125.37,124.28,124.51,503304.8139367076,121.6498,121.7664,120.7077,120.9311,503304.8139
2021-12-28 11:00:00,124.55,124.63,123.8,124.2,105381.91938975365,120.97,121.0477,120.2415,120.63,105381.9194
2021-12-28 11:30:00,124.21,124.62,124.11,124.27,27187.91877126069,120.6397,121.038,120.5426,120.698,27187.9188
2021-12-28 12:00:00,124.27,124.32,123.75,123.87,44121.224616018975,120.698,120.7466,120.193,120.3095,44121.2246
2021-12-28 12:30:00,123.77,124.07,123.74,123.84,43666.632305947845,120.2124,120.5038,120.1832,120.2804,43666.6323
2021-12-28 13:00:00,123.88,124.24,123.82,124.11,29207.298216678697,120.3192,120.6689,120.2609,120.5426,29207.2982
2021-12-28 13:30:00,124.11,124.29,123.94,124.25,26324.09029996908,120.5426,120.7174,120.3775,120.6786,26324.0903
2021-12-28 14:00:00,124.21,124.74,124.15,124.46,49648.4898464076,120.6397,121.1545,120.5815,120.8825,49648.4898
2021-12-28 14:30:00,124.39,124.47,124.18,124.35,17133.28522832698,120.8146,120.8923,120.6106,120.7757,17133.2852
2021-12-28 15:00:00,124.35,124.67,124.26,124.65,33864.550046386976,120.7757,121.0865,120.6883,121.0671,33864.55
2021-12-28 15:30:00,124.6,124.71,124.33,124.43,157772.394598495,121.0185,121.1254,120.7563,120.8534,157772.3946
2021-12-29 09:30:00,124.25,125.52,124.24,125.15,34742.81001958562,120.6786,121.9121,120.6689,121.5527,34742.81
2021-12-29 10:00:00,125.17,125.45,124.44,125.2,71775.07473456346,121.5721,121.8441,120.8631,121.6013,71775.0747
2021-12-29 10:30:00,125.1,125.33,124.68,124.68,31608.081641067936,121.5042,121.7275,121.0962,121.0962,31608.0816
2021-12-29 11:00:00,124.68,125.0,124.63,124.72,26107.61777136378,121.0962,121.407,121.0477,121.1351,26107.6178
2021-12-29 11:30:00,124.75,124.85,124.46,124.68,21566.848778476447,121.1642,121.2613,120.8825,121.0962,21566.8488
2021-12-29 12:00:00,124.6,124.74,124.29,124.46,39054.736625090205,121.0185,121.1545,120.7174,120.8825,39054.7366
2021-12-29 12:30:00,124.47,124.9,124.26,124.71,201069.99278424907,120.8923,121.3099,120.6883,121.1254,201069.9928
2021-12-29 13:00:00,124.69,124.95,124.45,124.52,82589.4237707453,121.1059,121.3585,120.8728,120.9408,82589.4238
2021-12-29 13:30:00,124.59,124.96,124.59,124.95,27502.31934852077,121.0088,121.3682,121.0088,121.3585,27502.3193
2021-12-29 14:00:00,124.88,125.13,124.86,124.96,24156.27254922173,121.2905,121.5333,121.2711,121.3682,24156.2725
2021-12-29 14:30:00,125.0,125.07,124.51,124.75,116059.1691578188,121.407,121.475,120.9311,121.1642,116059.1692
2021-12-29 15:00:00,124.77,124.83,124.15,124.36,49479.435109782506,121.1836,121.2419,120.5815,120.7854,49479.4351
2021-12-29 15:30:00,124.32,124.6,123.92,124.4,385102.5667456964,120.7466,121.0185,120.3581,120.8243,385102.5667
2021-12-30 09:30:00,124.53,125.53,124.37,124.91,49673.229563962486,120.9505,121.9218,120.7951,121.3196,49673.2296
2021-12-30 10:00:00,124.78,124.95,124.54,124.57,59398.00020616432,121.1934,121.3585,120.9602,120.9894,59398.0002
2021-12-30 10:30:00,124.63,124.84,124.24,124.8,184295.433460468,121.0477,121.2516,120.6689,121.2128,184295.4335
2021-12-30 11:00:00,124.75,125.0,124.63,124.9,58903.205855066495,121.1642,121.407,121.0477,121.3099,58903.2059
2021-12-30 11:30:00,124.91,125.37,124.66,125.33,38176.47665189157,121.3196,121.7664,121.0768,121.7275,38176.4767
2021-12-30 12:00:00,125.31,125.31,124.65,124.65,42391.50603030616,121.7081,121.7081,121.0671,121.0671,42391.506
2021-12-30 12:30:00,124.58,125.13,124.58,124.87,31405.00979280487,120.9991,121.5333,120.9991,121.2808,31405.0098
2021-12-30 13:00:00,124.92,125.09,124.8,124.8,25360.27213689311,121.3293,121.4944,121.2128,121.2128,25360.2721
2021-12-30 13:30:00,124.8,124.93,124.7,124.79,27062.158540356668,121.2128,121.339,121.1157,121.2031,27062.1585
2021-12-30 14:00:00,124.74,124.97,124.64,124.95,25937.532213173905,121.1545,121.3779,121.0574,121.3585,25937.5322
2021-12-30 14:30:00,124.95,125.05,124.72,124.84,24915.988042469853,121.3585,121.4556,121.1351,121.2516,24915.988
2021-12-30 15:00:00,124.82,124.97,124.67,124.95,71332.85228326978,121.2322,121.3779,121.0865,121.3585,71332.8523
2021-12-30 15:30:00,124.96,125.06,124.33,124.43,224909.8031130812,121.3682,121.4653,120.7563,120.8534,224909.8031
2021-12-31 09:30:00,124.13,125.2,123.78,124.14,30875.16750850428,120.562,121.6013,120.2221,120.5717,30875.1675
2021-12-31 10:00:00,124.15,124.46,123.7,123.85,28106.380785486035,120.5815,120.8825,120.1444,120.2901,28106.3808
2021-12-31 10:30:00,123.91,123.99,123.61,123.91,17739.408308421815,120.3484,120.4261,120.057,120.3484,17739.4083
2021-12-31 11:00:00,123.94,124.18,123.78,123.87,37741.46995155139,120.3775,120.6106,120.2221,120.3095,37741.47
2021-12-31 11:30:00,123.84,123.88,123.51,123.57,20878.25997319864,120.2804,120.3192,119.9599,120.0181,20878.26
2021-12-31 12:00:00,123.54,123.81,123.54,123.67,22380.1669930935,119.989,120.2512,119.989,120.1153,22380.167
2021-12-31 12:30:00,123.67,124.05,123.6,124.01,39195.95917946604,120.1153,120.4843,120.0473,120.4455,39195.9592
2021-12-31 13:00:00,124.02,124.02,123.53,123.77,49851.56169467066,120.4552,120.4552,119.9793,120.2124,49851.5617
2021-12-31 13:30:00,123.78,124.09,123.68,124.02,22986.29007318833,120.2221,120.5232,120.125,120.4552,22986.2901
2021-12-31 14:00:00,124.0,124.23,123.9,124.23,15997.319863931556,120.4358,120.6592,120.3386,120.6592,15997.3199
2021-12-31 14:30:00,124.23,124.29,123.87,124.04,66782.80589629937,120.6592,120.7174,120.3095,120.4746,66782.8059
2021-12-31 15:00:00,124.08,124.24,123.78,123.86,22429.646428203283,120.5135,120.6689,120.2221,120.2998,22429.6464
2021-12-31 15:30:00,123.83,123.85,123.2,123.22,159674.26038552728,120.2707,120.2901,119.6588,119.6782,159674.2604
2022-01-03 09:30:00,123.54,124.44,122.82,124.19,50798.88671271004,119.989,120.8631,119.2897,120.6203,50798.8867
2022-01-03 10:00:00,124.36,125.28,124.08,125.16,51536.95495309763,120.7854,121.679,120.5135,121.5624,51536.955
2022-01-03 10:30:00,125.19,125.59,124.95,125.16,103161.52973920216,121.5916,121.9801,121.3585,121.5624,103161.5297
2022-01-03 11:00:00,125.15,125.78,125.15,125.42,34108.85475724153,121.5527,122.1646,121.5527,121.815,34108.8548
2022-01-03 11:30:00,125.41,125.42,124.99,125.15,27580.6617874446,121.8052,121.815,121.3973,121.5527,27580.6618
2022-01-03 12:00:00,125.13,125.21,124.83,125.02,20863.82847129162,121.5333,121.611,121.2419,121.4265,20863.8285
2022-01-03 12:30:00,124.96,125.29,124.92,124.95,31825.58499123802,121.3682,121.6887,121.3293,121.3585,31825.585
2022-01-03 13:00:00,124.98,125.25,124.93,125.01,40911.24626327183,121.3876,121.6498,121.339,121.4167,40911.2463
2022-01-03 13:30:00,124.98,125.42,124.79,125.35,37821.87403360479,121.3876,121.815,121.2031,121.747,37821.874
2022-01-03 14:00:00,125.31,125.52,125.19,125.28,32584.26966292136,121.7081,121.9121,121.5916,121.679,32584.2697
2022-01-03 14:30:00,125.33,125.8,125.07,125.8,43990.310277291006,121.7275,122.184,121.475,122.184,43990.3103
2022-01-03 15:00:00,125.76,126.05,125.26,125.37,77556.9528914545,122.1452,122.4268,121.6596,121.7664,77556.9529
2022-01-03 15:30:00,125.39,125.59,125.05,125.27,189346.459127925,121.7858,121.9801,121.4556,121.6693,189346.4591
2022-01-04 09:30:00,125.05,126.7,125.05,125.88,87960.00412328627,121.4556,123.0582,121.4556,122.2617,87960.0041
2022-01-04 10:00:00,125.71,126.16,124.42,124.7,59724.770642201845,122.0966,122.5337,120.8437,121.1157,59724.7706
2022-01-04 10:30:00,124.76,126.79,124.55,126.4,128623.8532110092,121.1739,123.1456,120.97,122.7668,128623.8532
2022-01-04 11:00:00,126.27,126.98,125.88,126.9,73355.32419338214,122.6405,123.3301,122.2617,123.2524,73355.3242
2022-01-04 11:30:00,126.87,127.45,126.79,127.4,45749.92268838265,123.2233,123.7866,123.1456,123.738,45749.9227
2022-01-04 12:00:00,127.35,127.84,127.03,127.37,33649.108339346465,123.6895,124.1654,123.3787,123.7089,33649.1083
2022-01-04 12:30:00,127.32,127.69,127.05,127.4,50972.06473559428,123.6603,124.0197,123.3981,123.738,50972.0647
2022-01-04 13:00:00,127.45,127.46,126.32,126.4,32358.51974023297,123.7866,123.7963,122.6891,122.7668,32358.5197
2022-01-04 13:30:00,126.35,126.56,125.98,126.07,31905.989073291417,122.7182,122.9222,122.3589,122.4463,31905.9891
2022-01-04 14:00:00,126.03,126.84,126.03,126.84,18777.44562416246,122.4074,123.1941,122.4074,123.1941,18777.4456
2022-01-04 14:30:00,126.83,126.91,126.56,126.56,36417.89506236471,123.1844,123.2621,122.9222,122.9222,36417.8951
2022-01-04 15:00:00,126.58,127.17,126.58,127.07,38937.22296670447,122.9416,123.5147,122.9416,123.4175,38937.223
2022-01-04 15:30:00,127.11,127.28,126.52,126.54,191798.7836305536,123.4564,123.6215,122.8833,122.9028,191798.7836
2022-01-05 09:30:00,127.18,129.6,127.09,128.93,187177.6105556129,123.5244,125.8748,123.437,125.2241,187177.6106
2022-01-05 10:00:00,128.93,128.93,126.32,126.93,105362.33378002267,125.2241,125.2241,122.6891,123.2816,105362.3338
2022-01-05 10:30:00,126.88,127.2,126.7,126.79,37793.01102979075,123.233,123.5438,123.0582,123.1456,37793.011
2022-01-05 11:00:00,126.86,127.16,126.74,127.1,34608.80321616329,123.2136,123.5049,123.097,123.4467,34608.8032
2022-01-05 11:30:00,127.05,127.68,126.92,127.54,80841.15039686632,123.3981,124.01,123.2718,123.874,80841.1504
2022-01-05 12:00:00,127.57,127.8,127.57,127.66,23795.48500154624,123.9032,124.1265,123.9032,123.9906,23795.485
2022-01-05 12:30:00,127.61,127.84,127.45,127.65,77941.44933512011,123.942,124.1654,123.7866,123.9809,77941.4493
2022-01-05 13:00:00,127.62,128.32,127.52,128.19,113367.69405215958,123.9517,124.6316,123.8546,124.5053,113367.6941
2022-01-05 13:30:00,128.19,128.4,127.86,127.96,31269.97216781776,124.5053,124.7093,124.1848,124.2819,31269.9722
2022-01-05 14:00:00,127.95,128.31,127.54,127.67,78384.70260797857,124.2722,124.6219,123.874,124.0003,78384.7026
2022-01-05 14:30:00,127.73,127.75,126.7,127.02,65430.36800329864,124.0586,124.078,123.0582,123.369,65430.368
2022-01-05 15:00:00,127.02,127.06,126.75,126.84,60923.61612204928,123.369,123.4078,123.1067,123.1941,60923.6161
2022-01-05 15:30:00,126.84,127.12,126.04,126.12,350755.592206989,123.1941,123.4661,122.4171,122.4948,350755.5922
2022-01-06 09:30:00,126.98,128.4,125.42,125.55,91402.9481496753,123.3301,124.7093,121.815,121.9412,91402.9481
2022-01-06 10:00:00,125.64,126.26,124.83,125.47,47617.77136377693,122.0286,122.6308,121.2419,121.8635,47617.7714
2022-01-06 10:30:00,125.2,126.45,125.2,126.31,34315.01907019896,121.6013,122.8153,121.6013,122.6794,34315.0191
2022-01-06 11:00:00,126.25,127.24,126.03,126.79,37019.8948562004,122.6211,123.5826,122.4074,123.1456,37019.8949
2022-01-06 11:30:00,126.69,127.12,126.49,126.7,40102.05133491393,123.0485,123.4661,122.8542,123.0582,40102.0513
2022-01-06 12:00:00,126.59,127.03,126.4,126.9,28404.28821770952,122.9513,123.3787,122.7668,123.2524,28404.2882
2022-01-06 12:30:00,126.85,127.22,126.73,126.73,20565.92103906814,123.2039,123.5632,123.0873,123.0873,20565.921
2022-01-06 13:00:00,126.63,126.69,126.12,126.33,26109.67941449336,122.9902,123.0485,122.4948,122.6988,26109.6794
2022-01-06 13:30:00,126.37,126.6,126.23,126.26,31937.944541799818,122.7376,122.961,122.6017,122.6308,31937.9445
2022-01-06 14:00:00,126.32,126.32,125.73,125.73,64521.18338315639,122.6891,122.6891,122.116,122.116,64521.1834
2022-01-06 14:30:00,125.68,125.84,125.39,125.7,26981.754458303272,122.0675,122.2229,121.7858,122.0869,26981.7545
2022-01-06 15:00:00,125.72,125.97,125.1,125.91,46776.62096691063,122.1063,122.3491,121.5042,122.2909,46776.621
2022-01-06 15:30:00,125.84,125.95,124.91,125.07,181880.21853417176,122.2229,122.3297,121.3196,121.475,181880.2185
2022-01-07 09:30:00,123.4,125.3,123.23,125.2,90570.0443253273,119.853,121.6984,119.6879,121.6013,90570.0443
2022-01-07 10:00:00,125.2,125.24,124.19,124.91,92108.0300999897,121.6013,121.6401,120.6203,121.3196,92108.0301
2022-01-07 10:30:00,124.92,125.3,124.31,124.36,96978.66199360893,121.3293,121.6984,120.7369,120.7854,96978.662
2022-01-07 11:00:00,124.45,124.84,123.85,124.84,49080.507164209885,120.8728,121.2516,120.2901,121.2516,49080.5072
2022-01-07 11:30:00,124.8,125.34,124.7,125.32,22811.05040717452,121.2128,121.7373,121.1157,121.7178,22811.0504
2022-01-07 12:00:00,125.33,125.54,125.03,125.26,51669.93093495517,121.7275,121.9315,121.4362,121.6596,51669.9309
2022-01-07 12:30:00,125.33,125.59,124.48,124.54,33871.765797340486,121.7275,121.9801,120.902,120.9602,33871.7658
2022-01-07 13:00:00,124.55,124.75,124.15,124.27,43585.197402329664,120.97,121.1642,120.5815,120.698,43585.1974
2022-01-07 13:30:00,124.22,124.56,124.09,124.49,79155.75713843935,120.6494,120.9797,120.5232,120.9117,79155.7571
2022-01-07 14:00:00,124.47,124.71,124.21,124.3,120753.5305638594,120.8923,121.1254,120.6397,120.7271,120753.5306
2022-01-07 14:30:00,124.25,124.62,124.18,124.53,51721.47201319452,120.6786,121.038,120.6106,120.9505,51721.472
2022-01-07 15:00:00,124.54,125.12,124.43,124.53,60041.232862591496,120.9602,121.5236,120.8534,120.9505,60041.2329
2022-01-07 15:30:00,124.55,124.87,124.14,124.31,306793.11411194724,120.97,121.2808,120.5717,120.7369,306793.1141
2022-01-10 09:30:00,123.53,124.07,122.29,122.39,89277.39408308423,119.9793,120.5038,118.7749,118.872,89277.3941
2022-01-10 10:00:00,122.31,123.19,122.19,122.55,58834.14081022576,118.7943,119.6491,118.6778,119.0275,58834.1408
2022-01-10 10:30:00,122.5,122.83,121.75,122.15,57673.43572827544,118.9789,119.2994,118.2504,118.6389,57673.4357
2022-01-10 11:00:00,122.1,122.77,121.81,122.69,44342.85125244821,118.5904,119.2411,118.3087,119.1634,44342.8513
2022-01-10 11:30:00,122.65,123.65,122.55,123.6,42647.14977837337,119.1246,120.0958,119.0275,120.0473,42647.1498
2022-01-10 12:00:00,123.57,123.59,122.96,123.18,91667.8692918256,120.0181,120.0376,119.4257,119.6393,91667.8693
2022-01-10 12:30:00,123.22,123.23,122.68,122.75,35405.62828574374,119.6782,119.6879,119.1537,119.2217,35405.6283
2022-01-10 13:00:00,122.79,123.17,122.72,122.96,35197.40232965674,119.2606,119.6296,119.1926,119.4257,35197.4023
2022-01-10 13:30:00,122.94,123.2,122.8,123.09,24730.440160808168,119.4062,119.6588,119.2703,119.5519,24730.4402
2022-01-10 14:00:00,123.1,123.56,123.05,123.38,27482.73373878982,119.5616,120.0084,119.5131,119.8336,27482.7337
2022-01-10 14:30:00,123.29,123.36,122.83,123.0,30437.06834346975,119.7462,119.8142,119.2994,119.4645,30437.0683
2022-01-10 15:00:00,123.0,123.33,122.61,122.73,158701.16482836823,119.4645,119.785,119.0857,119.2023,158701.1648
2022-01-10 15:30:00,122.73,123.28,122.3,123.16,556087.0013400681,119.2023,119.7365,118.7846,119.6199,556087.0013
2022-01-11 09:30:00,123.76,124.67,123.3,123.3,59998.969178435225,120.2027,121.0865,119.7559,119.7559,59998.9692
2022-01-11 10:00:00,123.55,124.1,123.44,123.59,48840.32573961448,119.9987,120.5329,119.8919,120.0376,48840.3257
2022-01-11 10:30:00,123.55,123.96,122.91,123.02,43970.724667560055,119.9987,120.3969,119.3771,119.4839,43970.7247
2022-01-11 11:00:00,122.94,123.87,122.88,123.72,49500.05154107825,119.4062,120.3095,119.348,120.1638,49500.0515
2022-01-11 11:30:00,123.66,124.6,123.65,124.23,41300.89681476137,120.1055,121.0185,120.0958,120.6592,41300.8968
2022-01-11 12:00:00,124.21,124.41,123.88,124.03,36638.49087722916,120.6397,120.834,120.3192,120.4649,36638.4909
2022-01-11 12:30:00,124.03,124.69,124.03,124.68,19198.02082259561,120.4649,121.1059,120.4649,121.0962,19198.0208
2022-01-11 13:00:00,124.75,124.75,123.9,124.51,100018.55478816618,121.1642,121.1642,120.3386,120.9311,100018.5548
2022-01-11 13:30:00,124.6,124.72,124.17,124.7,57955.88083702712,121.0185,121.1351,120.6009,121.1157,57955.8808
2022-01-11 14:00:00,124.67,125.23,124.66,124.88,42332.74920111329,121.0865,121.6304,121.0768,121.2905,42332.7492
2022-01-11 14:30:00,124.84,124.9,124.47,124.75,49759.818575404606,121.2516,121.3099,120.8923,121.1642,49759.8186
2022-01-11 15:00:00,124.84,125.18,124.84,124.93,35526.23440882384,121.2516,121.5819,121.2516,121.339,35526.2344
2022-01-11 15:30:00,124.89,125.08,124.26,124.54,262143.0780331925,121.3002,121.4847,120.6883,120.9602,262143.078
2022-01-12 09:30:00,124.23,124.73,122.68,122.72,89862.90073188332,120.6592,121.1448,119.1537,119.1926,89862.9007
2022-01-12 10:00:00,122.78,122.86,120.31,120.99,215942.68632099783,119.2508,119.3285,116.8518,117.5123,215942.6863
2022-01-12 10:30:00,121.12,122.3,120.77,122.16,63335.73858365118,117.6386,118.7846,117.2986,118.6487,63335.7386
2022-01-12 11:00:00,122.19,122.25,121.19,121.49,57689.92887331204,118.6778,118.7361,117.7065,117.9979,57689.9289
2022-01-12 11:30:00,121.44,121.68,120.76,121.09,42700.7524997423,117.9494,118.1825,117.2889,117.6094,42700.7525
2022-01-12 12:00:00,121.09,121.65,121.08,121.51,70575.19843315124,117.6094,118.1533,117.5997,118.0173,70575.1984
2022-01-12 12:30:00,121.56,122.2,121.26,122.13,49522.729615503566,118.0659,118.6875,117.7745,118.6195,49522.7296
2022-01-12 13:00:00,122.13,122.67,121.82,121.87,83957.32398721782,118.6195,119.144,118.3184,118.367,83957.324
2022-01-12 13:30:00,121.87,122.29,121.76,121.93,92833.72848159984,118.367,118.7749,118.2602,118.4253,92833.7285
2022-01-12 14:00:00,121.92,122.21,121.68,122.15,40242.24306772498,118.4156,118.6972,118.1825,118.6389,40242.2431
2022-01-12 14:30:00,122.15,122.2,121.78,122.02,50455.62313163592,118.6389,118.6875,118.2796,118.5127,50455.6231
2022-01-12 15:00:00,122.06,122.23,121.74,121.95,78839.2949180497,118.5515,118.7166,118.2407,118.4447,78839.2949
2022-01-12 15:30:00,121.95,122.07,121.62,121.83,278883.6202453356,118.4447,118.5612,118.1242,118.3281,278883.6202
2022-01-13 09:30:00,122.41,123.74,122.29,123.74,126459.1279249562,118.8915,120.1832,118.7749,120.1832,126459.1279
2022-01-13 10:00:00,123.8,123.87,122.8,122.8,71952.37604370684,120.2415,120.3095,119.2703,119.2703,71952.376
2022-01-13 10:30:00,122.86,123.83,122.86,123.67,107409.54540768996,119.3285,120.2707,119.3285,120.1153,107409.5454
2022-01-13 11:00:00,123.67,124.61,123.65,124.55,109569.116585919,120.1153,121.0282,120.0958,120.97,109569.1166
2022-01-13 11:30:00,124.46,125.61,124.42,125.45,60178.332130708186,120.8825,121.9995,120.8437,121.8441,60178.3321
2022-01-13 12:00:00,125.37,125.49,125.01,125.31,58328.00742191528,121.7664,121.8829,121.4167,121.7081,58328.0074
2022-01-13 12:30:00,125.22,125.59,125.11,125.23,35185.0324708793,121.6207,121.9801,121.5139,121.6304,35185.0325
2022-01-13 13:00:00,125.18,125.66,125.16,125.47,105853.00484486137,121.5819,122.0481,121.5624,121.8635,105853.0048
2022-01-13 13:30:00,125.39,125.45,125.01,125.23,65680.85764354191,121.7858,121.8441,121.4167,121.6304,65680.8576
2022-01-13 14:00:00,125.19,125.31,124.81,125.17,77813.6274610865,121.5916,121.7081,121.2225,121.5721,77813.6275
2022-01-13 14:30:00,125.15,125.24,124.72,124.93,77139.47015771571,121.5527,121.6401,121.1351,121.339,77139.4702
2022-01-13 15:00:00,124.95,124.95,124.47,124.54,83249.14957220906,121.3585,121.3585,120.8923,120.9602,83249.1496
2022-01-13 15:30:00,124.54,124.59,123.9,124.23,230921.5544789197,120.9602,121.0088,120.3386,120.6592,230921.5545
2022-01-14 09:30:00,123.06,124.04,122.9,123.78,51135.96536439543,119.5228,120.4746,119.3674,120.2221,51135.9654
2022-01-14 10:00:00,123.89,124.01,122.97,123.08,88089.88764044945,120.3289,120.4455,119.4354,119.5422,88089.8876
2022-01-14 10:30:00,123.08,123.38,122.5,122.59,47822.90485516957,119.5422,119.8336,118.9789,119.0663,47822.9049
2022-01-14 11:00:00,122.66,122.76,122.05,122.34,42041.02669827853,119.1343,119.2314,118.5418,118.8235,42041.0267
2022-01-14 11:30:00,122.27,122.48,121.93,122.12,40428.82177095146,118.7555,118.9595,118.4253,118.6098,40428.8218
2022-01-14 12:00:00,122.13,122.48,121.83,121.86,28850.633955262347,118.6195,118.9595,118.3281,118.3573,28850.634
2022-01-14 12:30:00,121.83,122.05,121.24,121.24,42714.15318008453,118.3281,118.5418,117.7551,117.7551,42714.1532
2022-01-14 13:00:00,121.22,121.52,121.03,121.19,50245.33553241935,117.7357,118.0271,117.5511,117.7065,50245.3355
2022-01-14 13:30:00,121.26,121.88,121.15,121.74,98526.9559839192,117.7745,118.3767,117.6677,118.2407,98526.956
2022-01-14 14:00:00,121.68,122.01,121.51,121.84,42179.15678796001,118.1825,118.503,118.0173,118.3379,42179.1568
2022-01-14 14:30:00,121.87,122.63,121.84,122.47,66834.34697453871,118.367,119.1052,118.3379,118.9497,66834.347
2022-01-14 15:00:00,122.5,123.14,122.41,122.81,69805.17472425524,118.9789,119.6005,118.8915,119.28,69805.1747
2022-01-14 15:30:00,122.87,123.77,122.84,123.57,163267.70436037524,119.3383,120.2124,119.3091,120.0181,163267.7044
2022-01-18 09:30:00,123.06,123.27,121.4,122.06,130844.24286156068,119.5228,119.7268,117.9105,118.5515,130844.2429
2022-01-18 10:00:00,122.05,122.48,121.19,122.39,119013.50376249872,118.5418,118.9595,117.7065,118.872,119013.5038
2022-01-18 10:30:00,122.41,122.6,122.08,122.39,99800.02061643131,118.8915,119.076,118.571,118.872,99800.0206
2022-01-18 11:00:00,122.4,123.07,122.17,122.82,88198.1239047521,118.8818,119.5325,118.6584,119.2897,88198.1239
2022-01-18 11:30:00,122.75,123.23,122.29,123.15,87034.32635810743,119.2217,119.6879,118.7749,119.6102,87034.3264
2022-01-18 12:00:00,123.15,123.36,122.28,122.41,217983.7130192764,119.6102,119.8142,118.7652,118.8915,217983.713
2022-01-18 12:30:00,122.36,123.29,122.23,122.44,104346.97453870736,118.8429,119.7462,118.7166,118.9206,104346.9745
2022-01-18 13:00:00,122.43,123.29,122.23,122.58,130647.35594268634,118.9109,119.7462,118.7166,119.0566,130647.3559
2022-01-18 13:30:00,122.65,123.11,122.47,123.03,52860.52984228431,119.1246,119.5714,118.9497,119.4937,52860.5298
2022-01-18 14:00:00,123.1,123.19,122.58,122.58,36478.71353468715,119.5616,119.6491,119.0566,119.0566,36478.7135
2022-01-18 14:30:00,122.68,123.43,122.6,123.2,49625.81177198228,119.1537,119.8822,119.076,119.6588,49625.8118
2022-01-18 15:00:00,123.25,123.31,122.51,122.74,114076.89928873314,119.7073,119.7656,118.9886,119.212,114076.8993
2022-01-18 15:30:00,122.7,122.73,122.25,122.59,188869.18874342853,119.1731,119.2023,118.7361,119.0663,188869.1887
2022-01-19 09:30:00,119.84,122.38,119.66,121.97,135018.0393773838,116.3953,118.8623,116.2205,118.4641,135018.0394
2022-01-19 10:00:00,121.97,122.14,119.57,119.89,66042.67601278219,118.4641,118.6292,116.1331,116.4439,66042.676
2022-01-19 10:30:00,119.86,121.14,119.85,120.66,86815.79218637255,116.4148,117.658,116.4051,117.1918,86815.7922
2022-01-19 11:00:00,120.81,121.42,120.63,121.35,48499.123801669935,117.3375,117.9299,117.1626,117.8619,48499.1238
2022-01-19 11:30:00,121.37,122.15,121.34,121.44,52937.84145964334,117.8814,118.6389,117.8522,117.9494,52937.8415
2022-01-19 12:00:00,121.51,121.99,121.3,121.76,51945.16029275333,118.0173,118.4835,117.8134,118.2602,51945.1603
2022-01-19 12:30:00,121.71,121.81,120.58,120.69,68191.93897536337,118.2116,118.3087,117.1141,117.2209,68191.939
2022-01-19 13:00:00,120.63,120.8,120.38,120.45,55769.50829811361,117.1626,117.3278,116.9198,116.9878,55769.5083
2022-01-19 13:30:00,120.49,120.67,120.3,120.5,48429.027935264414,117.0267,117.2015,116.8421,117.0364,48429.0279
2022-01-19 14:00:00,120.54,120.93,120.5,120.66,58222.86362230698,117.0752,117.454,117.0364,117.1918,58222.8636
2022-01-19 14:30:00,120.65,120.7,120.02,120.09,81086.48592928566,117.1821,117.2306,116.5702,116.6382,81086.4859
2022-01-19 15:00:00,120.08,120.26,119.75,119.86,73996.49520667974,116.6284,116.8033,116.3079,116.4148,73996.4952
2022-01-19 15:30:00,119.86,119.88,119.5,119.56,268150.70611277194,116.4148,116.4342,116.0651,116.1234,268150.7061
2022-01-20 09:30:00,119.06,121.18,119.06,121.1,101181.32151324608,115.6378,117.6968,115.6378,117.6191,101181.3215
2022-01-20 10:00:00,121.09,122.23,120.77,121.82,94356.25193279044,117.6094,118.7166,117.2986,118.3184,94356.2519
2022-01-20 10:30:00,121.77,122.86,121.76,122.69,62372.95124213999,118.2699,119.3285,118.2602,119.1634,62372.9512
2022-01-20 11:00:00,122.65,122.72,121.58,121.72,91651.376146789,119.1246,119.1926,118.0853,118.2213,91651.3761
2022-01-20 11:30:00,121.78,123.2,121.77,122.8,84530.46077723947,118.2796,119.6588,118.2699,119.2703,84530.4608
2022-01-20 12:00:00,122.83,122.96,122.04,122.3,70221.62663642924,119.2994,119.4257,118.5321,118.7846,70221.6266
2022-01-20 12:30:00,122.36,122.85,122.25,122.79,46544.68611483353,118.8429,119.3188,118.7361,119.2606,46544.6861
2022-01-20 13:00:00,122.72,122.81,122.23,122.46,29631.996701371,119.1926,119.28,118.7166,118.94,29631.9967
2022-01-20 13:30:00,122.46,122.55,122.15,122.27,29533.037831151432,118.94,119.0275,118.6389,118.7555,29533.0378
2022-01-20 14:00:00,122.23,122.65,121.66,121.66,34165.54994330482,118.7166,119.1246,118.163,118.163,34165.5499
2022-01-20 14:30:00,121.66,121.78,121.48,121.67,36723.0182455417,118.163,118.2796,117.9882,118.1727,36723.0182
2022-01-20 15:00:00,121.65,121.78,120.76,120.91,56648.79909287703,118.1533,118.2796,117.2889,117.4346,56648.7991
2022-01-20 15:30:00,120.85,120.86,119.16,119.27,364770.6422018349,117.3763,117.386,115.7349,115.8417,364770.6422
2022-01-21 09:30:00,119.17,119.56,117.72,118.76,236444.6964230492,115.7446,116.1234,114.3363,115.3464,236444.6964
2022-01-21 10:00:00,118.76,119.34,117.54,119.31,83409.95773631586,115.3464,115.9097,114.1615,115.8806,83409.9577
2022-01-21 10:30:00,119.22,120.57,119.15,119.79,84834.55313885168,115.7932,117.1044,115.7252,116.3468,84834.5531
2022-01-21 11:00:00,119.76,120.36,119.43,119.95,87674.46654984023,116.3176,116.9004,115.9971,116.5022,87674.4665
2022-01-21 11:30:00,119.88,120.11,119.15,119.72,39159.88042469849,116.4342,116.6576,115.7252,116.2788,39159.8804
2022-01-21 12:00:00,119.59,119.99,119.2,119.67,39052.67498196063,116.1525,116.541,115.7737,116.2302,39052.675
2022-01-21 12:30:00,119.79,119.82,118.72,118.79,74614.98814555202,116.3468,116.3759,115.3075,115.3755,74614.9881
2022-01-21 13:00:00,118.79,119.32,118.59,118.69,44211.936913720245,115.3755,115.8903,115.1813,115.2784,44211.9369
2022-01-21 13:30:00,118.7,119.2,118.55,118.71,44119.1629728894,115.2881,115.7737,115.1424,115.2978,44119.163
2022-01-21 14:00:00,118.71,119.26,118.63,118.78,62340.99577363159,115.2978,115.832,115.2201,115.3658,62340.9958
2022-01-21 14:30:00,118.78,119.15,118.55,118.6,62630.65663333678,115.3658,115.7252,115.1424,115.191,62630.6566
2022-01-21 15:00:00,118.59,118.85,118.23,118.43,144428.40944232556,115.1813,115.4338,114.8316,115.0259,144428.4094
2022-01-21 15:30:00,118.4,119.41,118.4,118.78,394883.0017523967,114.9967,115.9777,114.9967,115.3658,394883.0018
2022-01-24 09:30:00,116.6,117.29,114.8,115.65,118414.5964333574,113.2485,113.9186,111.5002,112.3258,118414.5964
2022-01-24 10:00:00,115.63,116.41,114.83,116.2,102710.0298938254,112.3064,113.0639,111.5294,112.86,102710.0299
2022-01-24 10:30:00,116.2,117.02,116.07,116.1,84711.885372642,112.86,113.6564,112.7337,112.7628,84711.8854
2022-01-24 11:00:00,116.0,116.41,115.45,115.63,77118.85372641997,112.6657,113.0639,112.1315,112.3064,77118.8537
2022-01-24 11:30:00,115.61,117.17,115.55,117.06,73621.27615709722,112.2869,113.8021,112.2287,113.6953,73621.2762
2022-01-24 12:00:00,116.99,117.28,115.86,116.18,115066.48799092878,113.6273,113.9089,112.5297,112.8405,115066.488
2022-01-24 12:30:00,116.18,116.65,115.58,116.5,106496.23750128856,112.8405,113.297,112.2578,113.1513,106496.2375
2022-01-24 13:00:00,116.38,117.21,116.28,116.41,63808.88568188848,113.0348,113.8409,112.9377,113.0639,63808.8857
2022-01-24 13:30:00,116.55,117.7,116.17,117.7,77284.81599835069,113.1999,114.3169,112.8308,114.3169,77284.816
2022-01-24 14:00:00,117.78,118.23,117.26,117.29,62879.08463045048,114.3946,114.8316,113.8895,113.9186,62879.0846
2022-01-24 14:30:00,117.41,117.77,116.77,117.58,89259.87011648285,114.0352,114.3848,113.4136,114.2003,89259.8701
2022-01-24 15:00:00,117.58,118.56,117.56,118.53,78413.56561179261,114.2003,115.1521,114.1809,115.123,78413.5656
2022-01-24 15:30:00,118.4,120.0,118.21,119.9,190442.2224512937,114.9967,116.5507,114.8122,116.4536,190442.2225
2022-01-25 09:30:00,117.73,119.26,116.09,116.5,167156.9941243171,114.346,115.832,112.7531,113.1513,167156.9941
2022-01-25 10:00:00,116.41,117.71,115.4,117.63,164311.92660550462,113.0639,114.3266,112.083,114.2489,164311.9266
2022-01-25 10:30:00,117.55,118.4,117.15,117.36,119443.35635501496,114.1712,114.9967,113.7827,113.9866,119443.3564
2022-01-25 11:00:00,117.4,118.55,117.17,117.95,45701.47407483765,114.0255,115.1424,113.8021,114.5597,45701.4741
2022-01-25 11:30:00,118.03,118.3,117.31,117.56,45995.25822080199,114.6374,114.8996,113.9381,114.1809,45995.2582
2022-01-25 12:00:00,117.54,118.14,117.26,117.78,43129.57427069375,114.1615,114.7442,113.8895,114.3946,43129.5743
2022-01-25 12:30:00,117.83,117.96,117.24,117.51,72444.0779301103,114.4431,114.5694,113.8701,114.1323,72444.0779
2022-01-25 13:00:00,117.59,118.04,117.2,117.87,44476.858055870536,114.21,114.6471,113.8312,114.482,44476.8581
2022-01-25 13:30:00,117.91,118.55,117.84,118.49,41725.59529945367,114.5208,115.1424,114.4528,115.0841,41725.5953
2022-01-25 14:00:00,118.49,119.2,118.23,118.9,99562.93165653029,115.0841,115.7737,114.8316,115.4824,99562.9317
2022-01-25 14:30:00,118.88,119.16,118.45,119.04,117060.09689722712,115.4629,115.7349,115.0453,115.6183,117060.0969
2022-01-25 15:00:00,119.06,119.06,117.59,117.64,100104.11297804351,115.6378,115.6378,114.21,114.2586,100104.113
2022-01-25 15:30:00,117.7,118.15,117.24,117.37,362510.0505102567,114.3169,114.7539,113.8701,113.9963,362510.0505
2022-01-26 09:30:00,117.84,118.86,117.84,118.67,195278.8372332749,114.4528,115.4435,114.4528,115.259,195278.8372
2022-01-26 10:00:00,118.59,119.02,117.85,117.87,113393.46459127926,115.1813,115.5989,114.4625,114.482,113393.4646
2022-01-26 10:30:00,117.89,118.03,117.33,117.8,264923.2037934234,114.5014,114.6374,113.9575,114.414,264923.2038
2022-01-26 11:00:00,117.85,119.0,117.67,118.8,132226.57457994024,114.4625,115.5795,114.2877,115.3852,132226.5746
2022-01-26 11:30:00,118.81,119.47,118.41,118.86,186816.8230079373,115.395,116.036,115.0064,115.4435,186816.823
2022-01-26 12:00:00,118.86,119.07,118.18,118.24,265928.2548190908,115.4435,115.6475,114.7831,114.8413,265928.2548
2022-01-26 12:30:00,118.23,118.57,117.73,118.42,126584.88815586024,114.8316,115.1619,114.346,115.0162,126584.8882
2022-01-26 13:00:00,118.42,118.49,118.03,118.22,29067.106483867647,115.0162,115.0841,114.6374,114.8219,29067.1065
2022-01-26 13:30:00,118.16,118.6,118.03,118.26,52106.99927842491,114.7636,115.191,114.6374,114.8608,52106.9993
2022-01-26 14:00:00,118.25,118.97,117.64,118.71,163213.07081744153,114.851,115.5504,114.2586,115.2978,163213.0708
2022-01-26 14:30:00,118.75,118.81,117.26,117.61,116247.80950417485,115.3367,115.395,113.8895,114.2294,116247.8095
2022-01-26 15:00:00,117.59,117.62,115.96,116.78,143263.58107411608,114.21,114.2392,112.6269,113.4233,143263.5811
2022-01-26 15:30:00,116.73,117.18,116.22,116.89,253091.43387279665,113.3747,113.8118,112.8794,113.5301,253091.4339
2022-01-27 09:30:00,118.14,118.83,117.34,117.83,84683.02236882797,114.7442,115.4144,113.9672,114.4431,84683.0224
2022-01-27 10:00:00,117.83,118.67,117.11,117.68,114922.17297185858,114.4431,115.259,113.7438,114.2974,114922.173
2022-01-27 10:30:00,117.55,117.69,117.14,117.61,45874.65209772189,114.1712,114.3071,113.773,114.2294,45874.6521
2022-01-27 11:00:00,117.8,118.68,117.8,118.08,43671.78641377178,114.414,115.2687,114.414,114.6859,43671.7864
2022-01-27 11:30:00,118.13,118.8,118.07,118.7,39332.027626017945,114.7345,115.3852,114.6762,115.2881,39332.0276
2022-01-27 12:00:00,118.7,118.89,117.99,118.09,29554.68508401196,115.2881,115.4727,114.5985,114.6956,29554.6851
2022-01-27 12:30:00,118.14,118.14,117.36,117.6,45433.460467993,114.7442,114.7442,113.9866,114.2197,45433.4605
2022-01-27 13:00:00,117.61,117.82,117.05,117.06,46579.73404803629,114.2294,114.4334,113.6855,113.6953,46579.734
2022-01-27 13:30:00,116.96,117.57,116.89,117.3,66391.09370168025,113.5981,114.1906,113.5301,113.9284,66391.0937
2022-01-27 14:00:00,117.29,117.87,117.01,117.13,42375.01288526956,113.9186,114.482,113.6467,113.7632,42375.0129
2022-01-27 14:30:00,117.08,117.78,116.84,117.19,41914.23564580972,113.7147,114.3946,113.4816,113.8215,41914.2356
2022-01-27 15:00:00,117.25,117.78,116.76,117.43,43388.31048345532,113.8798,114.3946,113.4039,114.0546,43388.3105
2022-01-27 15:30:00,117.48,117.95,117.18,117.61,254733.53262550256,114.1032,114.5597,113.8118,114.2294,254733.5326
2022-01-28 09:30:00,117.85,118.16,116.32,116.65,76168.43624368623,114.4625,114.7636,112.9765,113.297,76168.4362
2022-01-28 10:00:00,116.67,116.84,114.83,115.26,95168.5393258427,113.3165,113.4816,111.5294,111.947,95168.5393
2022-01-28 10:30:00,115.37,115.43,114.36,115.22,76975.56952891455,112.0538,112.1121,111.0729,111.9081,76975.5695
2022-01-28 11:00:00,115.23,115.73,114.76,115.26,54023.2965673642,111.9179,112.4035,111.4614,111.947,54023.2966
2022-01-28 11:30:00,115.34,115.43,114.72,115.11,96516.85393258429,112.0247,112.1121,111.4225,111.8013,96516.8539
2022-01-28 12:00:00,115.22,115.43,114.81,115.05,80801.9791774044,111.9081,112.1121,111.5099,111.743,80801.9792
2022-01-28 12:30:00,115.02,115.14,114.55,114.82,69385.63034738688,111.7139,111.8304,111.2574,111.5196,69385.6303
2022-01-28 13:00:00,114.82,116.04,114.69,115.98,115151.01535924133,111.5196,112.7046,111.3934,112.6463,115151.0154
2022-01-28 13:30:00,115.99,116.45,115.81,116.25,79346.45912792497,112.656,113.1028,112.4812,112.9085,79346.4591
2022-01-28 14:00:00,116.31,116.48,115.07,115.07,55679.82682197713,112.9668,113.1319,111.7625,111.7625,55679.8268
2022-01-28 14:30:00,115.04,116.11,114.93,115.96,78215.64787135347,111.7333,112.7726,111.6265,112.6269,78215.6479
2022-01-28 15:00:00,116.04,116.2,115.52,115.83,100059.78765075767,112.7046,112.86,112.1995,112.5006,100059.7877
2022-01-28 15:30:00,115.84,117.29,115.56,117.28,553616.1220492733,112.5103,113.9186,112.2384,113.9089,553616.122
2022-01-31 09:30:00,116.41,117.01,115.87,116.53,73975.87877538399,113.0639,113.6467,112.5395,113.1805,73975.8788
2022-01-31 10:00:00,116.52,117.83,116.44,117.18,115017.008555819,113.1708,114.4431,113.0931,113.8118,115017.0086
2022-01-31 10:30:00,117.16,118.1,117.16,117.94,93940.83084218124,113.7924,114.7054,113.7924,114.55,93940.8308
2022-01-31 11:00:00,117.99,118.02,117.2,117.93,76491.0833934646,114.5985,114.6277,113.8312,114.5402,76491.0834
2022-01-31 11:30:00,117.97,118.52,117.84,118.48,45597.36109679415,114.5791,115.1133,114.4528,115.0744,45597.3611
2022-01-31 12:00:00,118.51,118.77,118.3,118.51,30178.33213070818,115.1036,115.3561,114.8996,115.1036,30178.3321
2022-01-31 12:30:00,118.47,118.77,118.13,118.68,39224.82218328008,115.0647,115.3561,114.7345,115.2687,39224.8222
2022-01-31 13:00:00,118.6,118.95,118.51,118.76,27191.01123595506,115.191,115.5309,115.1036,115.3464,27191.0112
2022-01-31 13:30:00,118.78,119.0,118.61,118.89,34289.24853107928,115.3658,115.5795,115.2007,115.4727,34289.2485
2022-01-31 14:00:00,118.96,118.96,118.52,118.59,24687.145655087108,115.5406,115.5406,115.1133,115.1813,24687.1457
2022-01-31 14:30:00,118.59,118.91,118.46,118.78,43881.04319142357,115.1813,115.4921,115.055,115.3658,43881.0432
2022-01-31 15:00:00,118.72,118.91,118.1,118.59,45035.563343985166,115.3075,115.4921,114.7054,115.1813,45035.5633
2022-01-31 15:30:00,118.53,119.44,118.41,119.35,216374.60055664368,115.123,116.0068,115.0064,115.9194,216374.6006
2022-02-01 09:30:00,119.49,120.4,118.82,119.23,57739.40830842182,116.0554,116.9392,115.4047,115.8029,57739.4083
2022-02-01 10:00:00,119.37,120.01,118.64,119.72,33965.57055973612,115.9389,116.5605,115.2298,116.2788,33965.5706
2022-02-01 10:30:00,119.88,120.32,119.76,119.94,23521.286465312856,116.4342,116.8615,116.3176,116.4925,23521.2865
2022-02-01 11:00:00,120.03,120.06,119.48,119.65,29454.69539222761,116.5799,116.609,116.0457,116.2108,29454.6954
2022-02-01 11:30:00,119.61,120.3,119.54,119.99,38778.47644572725,116.172,116.8421,116.104,116.541,38778.4764
2022-02-01 12:00:00,120.07,120.37,119.89,120.08,27446.65498402227,116.6187,116.9101,116.4439,116.6284,27446.655
2022-02-01 12:30:00,120.03,120.03,119.51,119.84,26762.18946500361,116.5799,116.5799,116.0748,116.3953,26762.1895
2022-02-01 13:00:00,119.91,119.95,119.45,119.76,22237.91361715288,116.4633,116.5022,116.0166,116.3176,22237.9136
2022-02-01 13:30:00,119.66,119.7,119.27,119.3,27121.946191114323,116.2205,116.2594,115.8417,115.8709,27121.9462
2022-02-01 14:00:00,119.36,119.77,119.1,119.23,29797.958973301727,115.9291,116.3274,115.6766,115.8029,29797.959
2022-02-01 14:30:00,119.19,119.56,119.19,119.44,28249.66498299145,115.764,116.1234,115.764,116.0068,28249.665
2022-02-01 15:00:00,119.4,119.89,119.4,119.88,30443.25327285848,115.968,116.4439,115.968,116.4342,30443.2533
2022-02-01 15:30:00,119.93,120.51,119.78,120.34,144993.29965982892,116.4828,117.0461,116.3371,116.881,144993.2997
2022-02-02 09:30:00,117.61,118.95,115.73,116.46,202776.00247397172,114.2294,115.5309,112.4035,113.1125,202776.0025
2022-02-02 10:00:00,116.51,117.58,116.5,117.39,139857.7466240594,113.1611,114.2003,113.1513,114.0158,139857.7466
2022-02-02 10:30:00,117.45,117.76,117.13,117.51,199103.18523863523,114.074,114.3751,113.7632,114.1323,199103.1852
2022-02-02 11:00:00,117.53,117.93,117.25,117.91,70043.29450572107,114.1517,114.5402,113.8798,114.5208,70043.2945
2022-02-02 11:30:00,117.89,118.4,117.67,118.21,53387.27966189053,114.5014,114.9967,114.2877,114.8122,53387.2797
2022-02-02 12:00:00,118.19,118.8,118.05,118.49,77016.80239150605,114.7928,115.3852,114.6568,115.0841,77016.8024
2022-02-02 12:30:00,118.46,118.96,118.41,118.68,96463.25121121536,115.055,115.5406,115.0064,115.2687,96463.2512
2022-02-02 13:00:00,118.65,118.83,118.26,118.44,90984.43459437172,115.2396,115.4144,114.8608,115.0356,90984.4346
2022-02-02 13:30:00,118.39,118.41,117.69,117.88,56268.42593547058,114.987,115.0064,114.3071,114.4917,56268.4259
2022-02-02 14:00:00,117.94,118.07,117.63,117.94,65891.14524275849,114.55,114.6762,114.2489,114.55,65891.1452
2022-02-02 14:30:00,117.94,118.27,117.79,118.15,88673.33264611897,114.55,114.8705,114.4043,114.7539,88673.3326
2022-02-02 15:00:00,118.13,118.41,117.89,118.18,115806.61787444596,114.7345,115.0064,114.5014,114.7831,115806.6179
2022-02-02 15:30:00,118.18,118.5,117.93,118.07,363762.4987114731,114.7831,115.0939,114.5402,114.6762,363762.4987
2022-02-03 09:30:00,118.06,118.75,116.96,116.98,218723.84290279355,114.6665,115.3367,113.5981,113.6176,218723.8429
2022-02-03 10:00:00,117.08,117.94,116.83,117.64,143856.3034738687,113.7147,114.55,113.4719,114.2586,143856.3035
2022-02-03 10:30:00,117.6,117.64,117.1,117.34,81122.5646840532,114.2197,114.2586,113.7341,113.9672,81122.5647
2022-02-03 11:00:00,117.29,117.94,117.18,117.58,82182.24925265438,113.9186,114.55,113.8118,114.2003,82182.2493
2022-02-03 11:30:00,117.55,117.78,117.28,117.33,41639.00628801155,114.1712,114.3946,113.9089,113.9575,41639.0063
2022-02-03 12:00:00,117.32,117.89,116.95,117.58,79941.24317080714,113.9478,114.5014,113.5884,114.2003,79941.2432
2022-02-03 12:30:00,117.55,117.75,117.41,117.73,64482.01216369448,114.1712,114.3654,114.0352,114.346,64482.0122
2022-02-03 13:00:00,117.73,117.78,117.34,117.46,35387.07349757758,114.346,114.3946,113.9672,114.0838,35387.0735
2022-02-03 13:30:00,117.52,117.92,117.47,117.86,47963.096587980624,114.142,114.5305,114.0935,114.4723,47963.0966
2022-02-03 14:00:00,117.88,118.26,117.77,117.87,62587.36212761572,114.4917,114.8608,114.3848,114.482,62587.3621
2022-02-03 14:30:00,117.84,118.11,117.39,117.49,59997.93835687044,114.4528,114.7151,114.0158,114.1129,59997.9384
2022-02-03 15:00:00,117.54,117.77,117.36,117.61,62992.47500257706,114.1615,114.3848,113.9866,114.2294,62992.475
2022-02-03 15:30:00,117.56,117.93,117.18,117.64,212522.4203690341,114.1809,114.5402,113.8118,114.2586,212522.4204
2022-02-04 09:30:00,117.38,118.05,117.3,117.7,136420.9875270591,114.0061,114.6568,113.9284,114.3169,136420.9875
2022-02-04 10:00:00,117.61,118.17,117.28,117.86,78155.86022059583,114.2294,114.7733,113.9089,114.4723,78155.8602
2022-02-04 10:30:00,117.8,118.0,116.91,117.29,82513.14297495104,114.414,114.6082,113.5496,113.9186,82513.143
2022-02-04 11:00:00,117.27,117.62,117.08,117.48,70550.45871559634,113.8992,114.2392,113.7147,114.1032,70550.4587
2022-02-04 11:30:00,117.49,118.18,117.37,117.81,61164.82836820947,114.1129,114.7831,113.9963,114.4237,61164.8284
2022-02-04 12:00:00,117.77,118.32,117.66,118.22,49472.219358829,114.3848,114.919,114.278,114.8219,49472.2194
2022-02-04 12:30:00,118.26,118.35,117.96,118.16,72760.54015049996,114.8608,114.9482,114.5694,114.7636,72760.5402
2022-02-04 13:00:00,118.2,118.46,118.17,118.33,65700.44325327287,114.8025,115.055,114.7733,114.9287,65700.4433
2022-02-04 13:30:00,118.34,118.73,118.24,118.73,51264.81805999382,114.9385,115.3173,114.8413,115.3173,51264.8181
2022-02-04 14:00:00,118.74,119.22,118.69,119.03,39323.781053499646,115.327,115.7932,115.2784,115.6086,39323.7811
2022-02-04 14:30:00,119.03,119.23,118.94,119.22,39768.0651479229,115.6086,115.8029,115.5212,115.7932,39768.0651
2022-02-04 15:00:00,119.23,120.08,119.13,119.44,102684.25935470572,115.8029,116.6284,115.7058,116.0068,102684.2594
2022-02-04 15:30:00,119.48,119.7,119.02,119.02,262800.7421915267,116.0457,116.2594,115.5989,115.5989,262800.7422
2022-02-07 09:30:00,110.88,115.34,109.18,114.63,772281.208122874,107.6929,112.0247,106.0418,111.3351,772281.2081
2022-02-07 10:00:00,114.62,115.05,111.74,111.94,592785.2798680549,111.3254,111.743,108.5282,108.7224,592785.2799
2022-02-07 10:30:00,111.94,112.05,109.92,110.47,311182.3523348109,108.7224,108.8293,106.7605,107.2947,311182.3523
2022-02-07 11:00:00,110.47,111.33,109.38,111.28,235840.63498608395,107.2947,108.13,106.236,108.0814,235840.635
2022-02-07 11:30:00,111.28,111.6,110.48,110.71,425049.9948458922,108.0814,108.3922,107.3044,107.5278,425049.9948
2022-02-07 12:00:00,110.75,110.83,109.93,110.42,388606.3292444078,107.5666,107.6443,106.7702,107.2461,388606.3292
2022-02-07 12:30:00,110.49,110.62,110.02,110.44,209235.130398928,107.3141,107.4404,106.8576,107.2655,209235.1304
2022-02-07 13:00:00,110.43,110.49,109.28,109.85,137686.8364086177,107.2558,107.3141,106.1389,106.6925,137686.8364
2022-02-07 13:30:00,109.86,110.65,109.69,110.53,118854.75724152153,106.7022,107.4695,106.5371,107.353,118854.7572
2022-02-07 14:00:00,110.49,110.67,109.7,109.77,176359.13823317186,107.3141,107.4889,106.5468,106.6148,176359.1382
2022-02-07 14:30:00,109.77,110.28,109.71,109.91,128212.55540665911,106.6148,107.1101,106.5565,106.7508,128212.5554
2022-02-07 15:00:00,109.9,109.93,109.16,109.18,171209.15369549533,106.7411,106.7702,106.0223,106.0418,171209.1537
2022-02-07 15:30:00,109.18,109.66,108.2,108.34,921732.8110504074,106.0418,106.508,105.0899,105.2259,921732.8111
2022-02-08 09:30:00,105.54,110.87,105.23,110.82,351844.1397794042,102.5064,107.6832,102.2053,107.6346,351844.1398
2022-02-08 10:00:00,110.82,111.92,110.41,111.18,238778.47644572728,107.6346,108.703,107.2364,107.9843,238778.4764
2022-02-08 10:30:00,111.18,113.9,111.12,113.36,304363.467683744,107.9843,110.6261,107.926,110.1016,304363.4677
2022-02-08 11:00:00,113.37,114.67,113.24,114.53,255579.8371301928,110.1113,111.374,109.9851,111.238,255579.8371
2022-02-08 11:30:00,114.56,116.39,114.41,116.03,178656.8395010824,111.2671,113.0445,111.1214,112.6949,178656.8395
2022-02-08 12:00:00,116.03,116.56,115.65,116.27,161734.87269353677,112.6949,113.2096,112.3258,112.928,161734.8727
2022-02-08 12:30:00,116.32,116.72,115.04,115.48,189653.64395423155,112.9765,113.365,111.7333,112.1607,189653.644
2022-02-08 13:00:00,115.48,116.02,115.22,115.94,113008.96814761366,112.1607,112.6851,111.9081,112.6074,113008.9681
2022-02-08 13:30:00,115.94,116.43,115.84,116.04,146529.22379136173,112.6074,113.0834,112.5103,112.7046,146529.2238
2022-02-08 14:00:00,116.07,116.12,114.65,114.8,162902.7935264406,112.7337,112.7823,111.3545,111.5002,162902.7935
2022-02-08 14:30:00,114.83,115.54,114.83,115.11,161044.22224512938,111.5294,112.2189,111.5294,111.8013,161044.2222
2022-02-08 15:00:00,115.11,115.9,115.01,115.59,120430.88341408104,111.8013,112.5686,111.7042,112.2675,120430.8834
2022-02-08 15:30:00,115.61,116.43,115.61,116.3,676041.6451912175,112.2869,113.0834,112.2869,112.9571,676041.6452
2022-02-09 09:30:00,116.73,117.68,116.18,117.52,99896.9178435213,113.3747,114.2974,112.8405,114.142,99896.9178
2022-02-09 10:00:00,117.52,118.28,117.09,117.89,97138.43933615091,114.142,114.8802,113.7244,114.5014,97138.4393
2022-02-09 10:30:00,117.82,118.53,117.62,118.53,75906.60756623029,114.4334,115.123,114.2392,115.123,75906.6076
2022-02-09 11:00:00,118.48,118.55,117.62,117.72,49674.26038552728,115.0744,115.1424,114.2392,114.3363,49674.2604
2022-02-09 11:30:00,117.75,117.94,117.18,117.83,72029.68766106588,114.3654,114.55,113.8118,114.4431,72029.6877
2022-02-09 12:00:00,117.83,117.9,117.26,117.52,56081.84723224411,114.4431,114.5111,113.8895,114.142,56081.8472
2022-02-09 12:30:00,117.56,117.72,117.27,117.29,54341.82043088343,114.1809,114.3363,113.8992,113.9186,54341.8204
2022-02-09 13:00:00,117.29,117.45,117.01,117.16,70685.49634058346,113.9186,114.074,113.6467,113.7924,70685.4963
2022-02-09 13:30:00,117.14,117.88,116.83,117.79,181433.87279661893,113.773,114.4917,113.4719,114.4043,181433.8728
2022-02-09 14:00:00,117.8,117.97,117.46,117.47,96533.34707762089,114.414,114.5791,114.0838,114.0935,96533.3471
2022-02-09 14:30:00,117.42,117.42,116.61,116.65,63767.65281929699,114.0449,114.0449,113.2582,113.297,63767.6528
2022-02-09 15:00:00,116.73,117.21,116.61,116.97,100292.75332439956,113.3747,113.8409,113.2582,113.6078,100292.7533
2022-02-09 15:30:00,117.07,117.1,116.26,116.42,362165.7561076178,113.705,113.7341,112.9182,113.0736,362165.7561
2022-02-10 09:30:00,115.49,117.05,115.08,116.98,121494.69126894136,112.1704,113.6855,111.7722,113.6176,121494.6913
2022-02-10 10:00:00,116.98,117.52,116.73,117.35,86819.9154726317,113.6176,114.142,113.3747,113.9769,86819.9155
2022-02-10 10:30:00,117.35,117.41,116.54,116.92,79334.08926914752,113.9769,114.0352,113.1902,113.5593,79334.0893
2022-02-10 11:00:00,116.88,117.27,116.53,116.71,65003.607875476766,113.5204,113.8992,113.1805,113.3553,65003.6079
2022-02-10 11:30:00,116.66,117.58,116.5,117.25,50753.5305638594,113.3068,114.2003,113.1513,113.8798,50753.5306
2022-02-10 12:00:00,117.29,117.38,117.07,117.26,70417.4827337388,113.9186,114.0061,113.705,113.8895,70417.4827
2022-02-10 12:30:00,117.29,117.46,116.6,116.73,67949.6959076384,113.9186,114.0838,113.2485,113.3747,67949.6959
2022-02-10 13:00:00,116.73,116.99,116.41,116.46,63419.23513039893,113.3747,113.6273,113.0639,113.1125,63419.2351
2022-02-10 13:30:00,116.41,116.63,115.86,116.63,64778.88877435317,113.0639,113.2776,112.5297,113.2776,64778.8888
2022-02-10 14:00:00,116.63,116.64,115.36,115.95,112884.23873827442,113.2776,113.2873,112.0441,112.6172,112884.2387
2022-02-10 14:30:00,115.95,116.2,115.44,115.49,140740.1298835172,112.6172,112.86,112.1218,112.1704,140740.1299
2022-02-10 15:00:00,115.49,115.98,115.29,115.61,93103.80373157408,112.1704,112.6463,111.9761,112.2869,93103.8037
2022-02-10 15:30:00,115.55,115.65,114.76,115.17,442367.7971343161,112.2287,112.3258,111.4614,111.8596,442367.7971
2022-02-11 09:30:00,115.81,116.87,114.39,114.56,73818.16307597156,112.4812,113.5107,111.102,111.2671,73818.1631
2022-02-11 10:00:00,114.49,115.35,114.16,115.35,50243.27388928977,111.1991,112.0344,110.8786,112.0344,50243.2739
2022-02-11 10:30:00,115.31,115.47,114.61,114.71,62115.24585094321,111.9956,112.151,111.3157,111.4128,62115.2459
2022-02-11 11:00:00,114.71,114.96,114.0,114.44,47901.2472940934,111.4128,111.6556,110.7232,111.1506,47901.2473
2022-02-11 11:30:00,114.43,114.53,113.95,114.28,32980.105143799614,111.1408,111.238,110.6746,110.9952,32980.1051
2022-02-11 12:00:00,114.27,114.85,114.27,114.78,54644.88197093084,110.9854,111.5488,110.9854,111.4808,54644.882
2022-02-11 12:30:00,114.71,114.84,114.31,114.43,49055.767446654994,111.4128,111.5391,111.0243,111.1408,49055.7674
2022-02-11 13:00:00,114.45,114.76,114.28,114.32,28064.117101329764,111.1603,111.4614,110.9952,111.034,28064.1171
2022-02-11 13:30:00,114.28,114.35,112.73,113.41,79808.2671889496,110.9952,111.0631,109.4897,110.1502,79808.2672
2022-02-11 14:00:00,113.29,114.36,112.86,113.52,48036.284919080514,110.0336,111.0729,109.616,110.257,48036.2849
2022-02-11 14:30:00,113.52,114.26,112.78,113.22,73848.05690135038,110.257,110.9757,109.5383,109.9656,73848.0569
2022-02-11 15:00:00,113.31,113.73,112.63,112.99,72038.96505514896,110.053,110.461,109.3926,109.7422,72038.9651
2022-02-11 15:30:00,112.93,113.15,112.58,112.7,434527.3683125452,109.684,109.8976,109.344,109.4606,434527.3683
2022-02-14 09:30:00,113.1,113.67,112.11,113.45,64465.51901865788,109.8491,110.4027,108.8875,110.189,64465.519
2022-02-14 10:00:00,113.44,113.84,112.71,113.41,55010.82362643028,110.1793,110.5678,109.4703,110.1502,55010.8236
2022-02-14 10:30:00,113.42,113.97,112.74,113.6,40304.09236161221,110.1599,110.6941,109.4994,110.3347,40304.0924
2022-02-14 11:00:00,113.53,114.15,113.35,114.15,24705.70044325328,110.2667,110.8689,110.0919,110.8689,24705.7004
2022-02-14 11:30:00,114.15,114.15,113.69,113.94,16394.186166374602,110.8689,110.8689,110.4221,110.6649,16394.1862
2022-02-14 12:00:00,113.84,114.05,113.65,114.02,52964.64282032781,110.5678,110.7718,110.3833,110.7426,52964.6428
2022-02-14 12:30:00,114.02,114.43,113.93,114.15,18003.29862900732,110.7426,111.1408,110.6552,110.8689,18003.2986
2022-02-14 13:00:00,114.13,114.25,113.81,113.88,31400.88650654572,110.8495,110.966,110.5387,110.6067,31400.8865
2022-02-14 13:30:00,113.87,113.89,112.89,112.89,31275.12627564169,110.5969,110.6164,109.6451,109.6451,31275.1263
2022-02-14 14:00:00,112.91,114.05,112.75,113.79,57798.16513761469,109.6645,110.7718,109.5091,110.5192,57798.1651
2022-02-14 14:30:00,113.72,114.02,113.42,113.72,35181.94000618494,110.4513,110.7426,110.1599,110.4513,35181.94
2022-02-14 15:00:00,113.65,114.15,113.22,114.06,84985.0530873106,110.3833,110.8689,109.9656,110.7815,84985.0531
2022-02-14 15:30:00,113.97,114.17,113.41,113.51,168656.83950108237,110.6941,110.8883,110.1502,110.2473,168656.8395
2022-02-15 09:30:00,115.18,116.31,114.85,116.1,70685.49634058346,111.8693,112.9668,111.5488,112.7628,70685.4963
2022-02-15 10:00:00,115.93,117.64,115.82,117.42,71828.67745593238,112.5977,114.2586,112.4909,114.0449,71828.6775
2022-02-15 10:30:00,117.36,118.05,117.2,117.7,80551.48953716113,113.9866,114.6568,113.8312,114.3169,80551.4895
2022-02-15 11:00:00,117.67,117.84,116.89,117.22,49450.57210596847,114.2877,114.4528,113.5301,113.8507,49450.5721
2022-02-15 11:30:00,117.29,117.56,117.27,117.49,77003.40171116381,113.9186,114.1809,113.8992,114.1129,77003.4017
2022-02-15 12:00:00,117.5,117.91,117.21,117.46,87469.33305844759,114.1226,114.5208,113.8409,114.0838,87469.3331
2022-02-15 12:30:00,117.47,117.66,117.02,117.61,63950.10823626432,114.0935,114.278,113.6564,114.2294,63950.1082
2022-02-15 13:00:00,117.65,118.1,117.58,118.04,42537.88269250593,114.2683,114.7054,114.2003,114.6471,42537.8827
2022-02-15 13:30:00,118.06,118.24,117.8,118.13,42024.53355324194,114.6665,114.8413,114.414,114.7345,42024.5336
2022-02-15 14:00:00,118.14,118.15,117.81,117.85,37517.78167199258,114.7442,114.7539,114.4237,114.4625,37517.7817
2022-02-15 14:30:00,117.88,118.39,117.8,118.21,52232.75950932894,114.4917,114.987,114.414,114.8122,52232.7595
2022-02-15 15:00:00,118.22,118.38,118.12,118.27,44482.01216369447,114.8219,114.9773,114.7248,114.8705,44482.0122
2022-02-15 15:30:00,118.27,118.62,117.72,118.49,197208.5352025565,114.8705,115.2104,114.3363,115.0841,197208.5352
2022-02-16 09:30:00,117.81,117.83,116.38,116.64,43573.858365117005,114.4237,114.4431,113.0348,113.2873,43573.8584
2022-02-16 10:00:00,116.57,116.8,116.06,116.72,33269.7660035048,113.2193,113.4427,112.724,113.365,33269.766
2022-02-16 10:30:00,116.71,117.06,116.65,116.7,28199.15472631688,113.3553,113.6953,113.297,113.3456,28199.1547
2022-02-16 11:00:00,116.71,116.97,116.48,116.95,31377.177610555616,113.3553,113.6078,113.1319,113.5884,31377.1776
2022-02-16 11:30:00,116.95,117.06,116.76,116.85,38426.96629213484,113.5884,113.6953,113.4039,113.4913,38426.9663
2022-02-16 12:00:00,116.89,116.99,116.44,116.53,52869.80723636739,113.5301,113.6273,113.0931,113.1805,52869.8072
2022-02-16 12:30:00,116.54,117.41,116.34,117.2,301597.7734254201,113.1902,114.0352,112.9959,113.8312,301597.7734
2022-02-16 13:00:00,117.04,117.06,116.51,116.85,38914.54489227916,113.6758,113.6953,113.1611,113.4913,38914.5449
2022-02-16 13:30:00,116.78,117.52,116.69,117.44,30504.07174518092,113.4233,114.142,113.3359,114.0643,30504.0717
2022-02-16 14:00:00,117.38,118.23,117.21,118.23,67995.05205648903,114.0061,114.8316,113.8409,114.8316,67995.0521
2022-02-16 14:30:00,118.16,118.47,117.77,118.23,43245.02628594991,114.7636,115.0647,114.3848,114.8316,43245.0263
2022-02-16 15:00:00,118.26,118.85,118.26,118.85,57338.41871971962,114.8608,115.4338,114.8608,115.4338,57338.4187
2022-02-16 15:30:00,118.88,119.01,118.58,118.85,307845.5829295949,115.4629,115.5892,115.1716,115.4338,307845.5829
2022-02-17 09:30:00,118.28,118.28,116.47,116.75,62373.98206370478,114.8802,114.8802,113.1222,113.3942,62373.9821
2022-02-17 10:00:00,116.8,117.92,116.64,116.91,87360.06597258015,113.4427,114.5305,113.2873,113.5496,87360.066
2022-02-17 10:30:00,116.92,117.53,116.88,117.52,34536.64570662819,113.5593,114.1517,113.5204,114.142,34536.6457
2022-02-17 11:00:00,117.5,118.1,117.44,117.45,39611.38027007526,114.1226,114.7054,114.0643,114.074,39611.3803
2022-02-17 11:30:00,117.46,117.64,117.33,117.49,24266.57045665396,114.0838,114.2586,113.9575,114.1129,24266.5705
2022-02-17 12:00:00,117.5,117.88,117.39,117.71,28482.63065663334,114.1226,114.4917,114.0158,114.3266,28482.6307
2022-02-17 12:30:00,117.66,117.68,117.16,117.22,23780.02267807443,114.278,114.2974,113.7924,113.8507,23780.0227
2022-02-17 13:00:00,117.18,117.27,116.97,117.13,32872.89970106175,113.8118,113.8992,113.6078,113.7632,32872.8997
2022-02-17 13:30:00,117.14,117.24,116.79,116.87,22725.49221729719,113.773,113.8701,113.433,113.5107,22725.4922
2022-02-17 14:00:00,116.86,117.27,116.8,117.14,61033.91402948151,113.501,113.8992,113.4427,113.773,61033.914
2022-02-17 14:30:00,117.12,117.15,116.25,116.41,87807.44253169777,113.7535,113.7827,112.9085,113.0639,87807.4425
2022-02-17 15:00:00,116.4,116.44,115.92,116.17,55537.5734460365,113.0542,113.0931,112.588,112.8308,55537.5734
2022-02-17 15:30:00,116.14,116.95,116.1,116.4,246482.8368209464,112.8017,113.5884,112.7628,113.0542,246482.8368
2022-02-18 09:30:00,116.26,118.15,116.26,117.97,87342.54200597877,112.9182,114.7539,112.9182,114.5791,87342.542
2022-02-18 10:00:00,118.11,118.14,117.5,117.6,31967.838367178647,114.7151,114.7442,114.1226,114.2197,31967.8384
2022-02-18 10:30:00,117.57,117.75,117.23,117.32,49991.75342748171,114.1906,114.3654,113.8604,113.9478,49991.7534
2022-02-18 11:00:00,117.3,117.41,116.93,117.12,59664.98299144419,113.9284,114.0352,113.569,113.7535,59664.983
2022-02-18 11:30:00,117.14,117.5,116.81,116.87,58544.479950520574,113.773,114.1226,113.4524,113.5107,58544.48
2022-02-18 12:00:00,116.93,117.12,116.51,116.65,35490.15565405629,113.569,113.7535,113.1611,113.297,35490.1557
2022-02-18 12:30:00,116.57,116.84,116.3,116.39,37120.91536954953,113.2193,113.4816,112.9571,113.0445,37120.9154
2022-02-18 13:00:00,116.37,117.04,116.36,116.87,28172.35336563241,113.0251,113.6758,113.0154,113.5107,28172.3534
2022-02-18 13:30:00,116.87,117.31,116.76,117.21,33121.32769817545,113.5107,113.9381,113.4039,113.8409,33121.3277
2022-02-18 14:00:00,117.26,117.67,117.03,117.63,29166.06535408721,113.8895,114.2877,113.6661,114.2489,29166.0654
2022-02-18 14:30:00,117.63,117.71,117.02,117.54,33318.214617049794,114.2489,114.3266,113.6564,114.1615,33318.2146
2022-02-18 15:00:00,117.59,117.76,117.14,117.22,43426.450881352444,114.21,114.3751,113.773,113.8507,43426.4509
2022-02-18 15:30:00,117.18,117.64,116.88,117.37,165628.2857437378,113.8118,114.2586,113.5204,113.9963,165628.2857
2022-02-22 09:30:00,117.93,120.06,117.38,119.9,131208.12287393055,114.5402,116.609,114.0061,116.4536,131208.1229
2022-02-22 10:00:00,119.88,120.29,119.39,120.15,75200.4947943511,116.4342,116.8324,115.9583,116.6964,75200.4948
2022-02-22 10:30:00,120.01,120.1,119.03,119.05,47818.78156891043,116.5605,116.6479,115.6086,115.6281,47818.7816
2022-02-22 11:00:00,119.03,119.56,118.88,119.08,57083.8057932172,115.6086,116.1234,115.4629,115.6572,57083.8058
2022-02-22 11:30:00,119.08,119.56,119.02,119.3,39538.19193897537,115.6572,116.1234,115.5989,115.8709,39538.1919
2022-02-22 12:00:00,119.3,119.69,118.89,118.94,40078.34243892383,115.8709,116.2497,115.4727,115.5212,40078.3424
2022-02-22 12:30:00,118.92,119.04,118.73,118.91,46048.86094217092,115.5018,115.6183,115.3173,115.4921,46048.8609
2022-02-22 13:00:00,118.85,119.12,118.73,119.1,73984.12534790229,115.4338,115.696,115.3173,115.6766,73984.1253
2022-02-22 13:30:00,119.1,119.26,118.59,118.71,60236.058138336266,115.6766,115.832,115.1813,115.2978,60236.0581
2022-02-22 14:00:00,118.71,119.22,118.59,118.95,93932.58426966294,115.2978,115.7932,115.1813,115.5309,93932.5843
2022-02-22 14:30:00,118.95,120.53,118.77,120.06,96988.9702092568,115.5309,117.0655,115.3561,116.609,96988.9702
2022-02-22 15:00:00,120.03,120.63,119.72,119.86,85812.80280383467,116.5799,117.1626,116.2788,116.4148,85812.8028
2022-02-22 15:30:00,119.83,119.83,118.79,119.23,387906.4014019174,116.3856,116.3856,115.3755,115.8029,387906.4014
2022-02-23 09:30:00,119.8,120.7,118.87,119.98,79819.60622616226,116.3565,117.2306,115.4532,116.5313,79819.6062
2022-02-23 10:00:00,119.91,119.99,118.27,118.37,76073.60065972581,116.4633,116.541,114.8705,114.9676,76073.6007
2022-02-23 10:30:00,118.36,118.89,118.26,118.67,40277.29100092775,114.9579,115.4727,114.8608,115.259,40277.291
2022-02-23 11:00:00,118.6,118.87,118.25,118.67,40140.19173281106,115.191,115.4532,114.851,115.259,40140.1917
2022-02-23 11:30:00,118.61,119.2,118.36,119.19,43699.61859602104,115.2007,115.7737,114.9579,115.764,43699.6186
2022-02-23 12:00:00,119.23,119.84,119.1,119.82,44970.621585403576,115.8029,116.3953,115.6766,116.3759,44970.6216
2022-02-23 12:30:00,119.79,119.8,119.15,119.25,43073.90990619525,116.3468,116.3565,115.7252,115.8223,43073.9099
2022-02-23 13:00:00,119.26,119.26,118.53,118.62,32234.82115245852,115.832,115.832,115.123,115.2104,32234.8212
2022-02-23 13:30:00,118.67,119.05,118.44,118.94,50625.7086898258,115.259,115.6281,115.0356,115.5212,50625.7087
2022-02-23 14:00:00,118.91,119.36,118.62,118.99,63051.23183176993,115.4921,115.9291,115.2104,115.5698,63051.2318
2022-02-23 14:30:00,119.01,119.36,118.92,119.16,70490.67106483868,115.5892,115.9291,115.5018,115.7349,70490.6711
2022-02-23 15:00:00,119.2,119.32,118.77,119.32,64629.41964745904,115.7737,115.8903,115.3561,115.8903,64629.4196
2022-02-23 15:30:00,119.31,119.34,118.5,118.88,261240.07834243897,115.8806,115.9097,115.0939,115.4629,261240.0783
2022-02-24 09:30:00,117.02,117.95,116.23,117.76,135513.86455004642,113.6564,114.5597,112.8891,114.3751,135513.8646
2022-02-24 10:00:00,117.64,117.64,116.47,117.08,76628.18266158129,114.2586,114.2586,113.1222,113.7147,76628.1827
2022-02-24 10:30:00,116.97,117.84,116.77,117.54,102008.04040820536,113.6078,114.4528,113.4136,114.1615,102008.0404
2022-02-24 11:00:00,117.53,118.12,117.07,117.38,33161.529739202146,114.1517,114.7248,113.705,114.0061,33161.5297
2022-02-24 11:30:00,117.23,117.89,116.93,117.85,34236.67663127513,113.8604,114.5014,113.569,114.4625,34236.6766
2022-02-24 12:00:00,117.8,118.07,116.99,117.62,49985.56849809299,114.414,114.6762,113.6273,114.2392,49985.5685
2022-02-24 12:30:00,117.59,117.94,117.13,117.13,31827.6466343676,114.21,114.55,113.7632,113.7632,31827.6466
2022-02-24 13:00:00,117.23,117.82,117.01,117.09,33848.056901350385,113.8604,114.4334,113.6467,113.7244,33848.0569
2022-02-24 13:30:00,117.09,118.43,117.09,117.71,46023.09040305124,113.7244,115.0259,113.7244,114.3266,46023.0904
2022-02-24 14:00:00,117.73,118.31,117.4,118.22,40941.14008865066,114.346,114.9093,114.0255,114.8219,40941.1401
2022-02-24 14:30:00,118.17,118.87,118.14,118.8,52689.41346252964,114.7733,115.4532,114.7442,115.3852,52689.4135
2022-02-24 15:00:00,118.88,119.32,118.71,118.78,57569.32275023194,115.4629,115.8903,115.2978,115.3658,57569.3228
2022-02-24 15:30:00,118.72,119.88,118.72,119.79,175894.23770745288,115.3075,116.4342,115.3075,116.3468,175894.2377
2022-02-25 09:30:00,120.47,121.51,119.36,119.51,79603.13369755696,117.0072,118.0173,115.9291,116.0748,79603.1337
2022-02-25 10:00:00,118.96,120.29,118.9,120.25,57039.48046593135,115.5406,116.8324,115.4824,116.7936,57039.4805
2022-02-25 10:30:00,120.21,120.89,119.96,120.72,31352.43789300073,116.7547,117.4152,116.5119,117.2501,31352.4379
2022-02-25 11:00:00,120.69,121.11,120.57,120.93,41913.20482424493,117.2209,117.6288,117.1044,117.454,41913.2048
2022-02-25 11:30:00,120.96,121.64,120.65,121.5,48836.20245335533,117.4832,118.1436,117.1821,118.0076,48836.2025
2022-02-25 12:00:00,121.49,121.94,121.38,121.81,62263.68415627256,117.9979,118.435,117.8911,118.3087,62263.6842
2022-02-25 12:30:00,121.83,122.13,121.62,121.86,33927.43016183899,118.3281,118.6195,118.1242,118.3573,33927.4302
2022-02-25 13:00:00,121.85,122.47,121.56,122.37,51454.48922791466,118.3476,118.9497,118.0659,118.8526,51454.4892
2022-02-25 13:30:00,122.39,122.49,121.89,122.09,67013.70992681167,118.872,118.9692,118.3864,118.5807,67013.7099
2022-02-25 14:00:00,122.03,122.48,121.79,122.24,61468.92072982168,118.5224,118.9595,118.2893,118.7264,61468.9207
2022-02-25 14:30:00,122.23,122.29,121.7,122.1,56587.98062055459,118.7166,118.7749,118.2019,118.5904,56587.9806
2022-02-25 15:00:00,122.09,122.82,121.75,122.55,93412.01937944544,118.5807,119.2897,118.2504,119.0275,93412.0194
2022-02-25 15:30:00,122.57,123.02,122.09,122.96,242270.8999072261,119.0469,119.4839,118.5807,119.4257,242270.8999
2022-02-28 09:30:00,121.48,122.61,121.22,122.19,182438.9238222864,117.9882,119.0857,117.7357,118.6778,182438.9238
2022-02-28 10:00:00,122.14,123.02,121.77,122.95,103065.66333367696,118.6292,119.4839,118.2699,119.416,103065.6633
2022-02-28 10:30:00,123.0,123.45,122.95,123.07,137631.1720441192,119.4645,119.9016,119.416,119.5325,137631.172
2022-02-28 11:00:00,123.14,123.42,122.75,123.05,88658.90114421195,119.6005,119.8724,119.2217,119.5131,88658.9011
2022-02-28 11:30:00,123.05,123.46,122.85,123.14,92089.47531182354,119.5131,119.9113,119.3188,119.6005,92089.4753
2022-02-28 12:00:00,123.14,123.32,122.43,122.54,101358.62282238946,119.6005,119.7753,118.9109,119.0177,101358.6228
2022-02-28 12:30:00,122.51,122.58,122.23,122.44,65153.0770023709,118.9886,119.0566,118.7166,118.9206,65153.077
2022-02-28 13:00:00,122.47,122.92,122.31,122.82,96329.24440779304,118.9497,119.3868,118.7943,119.2897,96329.2444
2022-02-28 13:30:00,122.8,123.39,122.59,123.1,89222.76054015051,119.2703,119.8433,119.0663,119.5616,89222.7605
2022-02-28 14:00:00,123.05,123.06,121.93,122.33,101359.65364395424,119.5131,119.5228,118.4253,118.8138,101359.6536
2022-02-28 14:30:00,122.27,122.72,121.72,122.65,113617.15287083808,118.7555,119.1926,118.2213,119.1246,113617.1529
2022-02-28 15:00:00,122.65,123.05,122.27,122.96,81768.88980517474,119.1246,119.5131,118.7555,119.4257,81768.8898
2022-02-28 15:30:00,122.95,123.6,122.48,123.46,356075.6623028554,119.416,120.0473,118.9595,119.9113,356075.6623
2022-03-01 09:30:00,124.77,126.46,123.5,124.31,368026.0,121.1836,122.8251,119.9501,120.7369,368026.0
2022-03-01 10:00:00,124.33,124.72,123.32,123.52,121732.0,120.7563,121.1351,119.7753,119.9696,121732.0
2022-03-01 10:30:00,123.57,123.67,121.1,121.22,125406.0,120.0181,120.1153,117.6191,117.7357,125406.0
2022-03-01 11:00:00,121.25,122.28,121.08,122.26,97497.0,117.7648,118.7652,117.5997,118.7458,97497.0
2022-03-01 11:30:00,122.24,123.04,121.46,122.94,160966.0,118.7264,119.5034,117.9688,119.4062,160966.0
2022-03-01 12:00:00,122.94,123.45,122.55,123.43,105781.0,119.4062,119.9016,119.0275,119.8822,105781.0
2022-03-01 12:30:00,123.43,124.27,123.28,124.18,108478.0,119.8822,120.698,119.7365,120.6106,108478.0
2022-03-01 13:00:00,124.03,124.35,123.3,123.32,94825.0,120.4649,120.7757,119.7559,119.7753,94825.0
2022-03-01 13:30:00,123.38,123.47,123.05,123.3,133263.0,119.8336,119.921,119.5131,119.7559,133263.0
2022-03-01 14:00:00,123.31,123.34,121.58,122.61,132102.0,119.7656,119.7947,118.0853,119.0857,132102.0
2022-03-01 14:30:00,122.64,123.26,122.48,122.81,147759.0,119.1149,119.717,118.9595,119.28,147759.0
2022-03-01 15:00:00,122.77,123.82,122.74,123.71,201101.0,119.2411,120.2609,119.212,120.1541,201101.0
2022-03-01 15:30:00,123.68,124.45,123.07,124.12,786542.0,120.125,120.8728,119.5325,120.5523,786542.0
2022-03-02 09:30:00,122.54,124.3,121.86,123.27,168294.0,119.0177,120.7271,118.3573,119.7268,168294.0
2022-03-02 10:00:00,123.2,123.95,121.87,122.48,145453.0,119.6588,120.3872,118.367,118.9595,145453.0
2022-03-02 10:30:00,122.55,123.25,122.44,122.75,59419.0,119.0275,119.7073,118.9206,119.2217,59419.0
2022-03-02 11:00:00,122.83,123.67,122.59,123.16,62481.0,119.2994,120.1153,119.0663,119.6199,62481.0
2022-03-02 11:30:00,123.09,123.65,122.87,123.04,49809.0,119.5519,120.0958,119.3383,119.5034,49809.0
2022-03-02 12:00:00,122.97,123.4,122.92,123.28,44747.0,119.4354,119.853,119.3868,119.7365,44747.0
2022-03-02 12:30:00,123.31,123.49,122.99,123.14,33280.0,119.7656,119.9404,119.4548,119.6005,33280.0
2022-03-02 13:00:00,123.21,123.51,122.92,123.01,66383.0,119.6685,119.9599,119.3868,119.4742,66383.0
2022-03-02 13:30:00,123.04,123.78,122.95,123.61,90237.0,119.5034,120.2221,119.416,120.057,90237.0
2022-03-02 14:00:00,123.64,123.78,122.76,122.76,63002.0,120.0861,120.2221,119.2314,119.2314,63002.0
2022-03-02 14:30:00,122.74,123.26,122.56,122.67,55301.0,119.212,119.717,119.0372,119.144,55301.0
2022-03-02 15:00:00,122.64,122.96,122.55,122.77,70178.0,119.1149,119.4257,119.0275,119.2411,70178.0
2022-03-02 15:30:00,122.75,123.07,122.53,122.67,294427.0,119.2217,119.5325,119.008,119.144,294427.0
2022-03-03 09:30:00,123.72,123.94,122.04,122.39,94468.0,120.1638,120.3775,118.5321,118.872,94468.0
2022-03-03 10:00:00,122.39,123.1,122.05,122.43,95186.0,118.872,119.5616,118.5418,118.9109,95186.0
2022-03-03 10:30:00,122.43,122.64,121.39,121.6,92635.0,118.9109,119.1149,117.9008,118.1048,92635.0
2022-03-03 11:00:00,121.56,122.08,121.33,122.0,50246.0,118.0659,118.571,117.8425,118.4933,50246.0
2022-03-03 11:30:00,121.96,121.99,121.18,121.57,43506.0,118.4544,118.4835,117.6968,118.0756,43506.0
2022-03-03 12:00:00,121.52,122.04,121.42,121.68,31981.0,118.0271,118.5321,117.9299,118.1825,31981.0
2022-03-03 12:30:00,121.64,122.66,121.62,122.37,27220.0,118.1436,119.1343,118.1242,118.8526,27220.0
2022-03-03 13:00:00,122.23,122.66,122.2,122.51,56650.0,118.7166,119.1343,118.6875,118.9886,56650.0
2022-03-03 13:30:00,122.5,122.69,122.13,122.51,29125.0,118.9789,119.1634,118.6195,118.9886,29125.0
2022-03-03 14:00:00,122.5,122.66,122.28,122.34,27204.0,118.9789,119.1343,118.7652,118.8235,27204.0
2022-03-03 14:30:00,122.37,122.48,121.64,122.06,40080.0,118.8526,118.9595,118.1436,118.5515,40080.0
2022-03-03 15:00:00,121.99,122.25,121.69,122.2,42843.0,118.4835,118.7361,118.1922,118.6875,42843.0
2022-03-03 15:30:00,122.21,122.22,121.6,122.12,166625.0,118.6972,118.7069,118.1048,118.6098,166625.0
2022-03-04 09:30:00,120.59,121.16,119.48,120.34,73737.0,117.1238,117.6774,116.0457,116.881,73737.0
2022-03-04 10:00:00,120.28,120.61,119.05,119.64,70593.0,116.8227,117.1432,115.6281,116.2011,70593.0
2022-03-04 10:30:00,119.64,120.23,119.52,119.79,30780.0,116.2011,116.7741,116.0845,116.3468,30780.0
2022-03-04 11:00:00,119.85,120.59,119.64,120.14,47964.0,116.4051,117.1238,116.2011,116.6867,47964.0
2022-03-04 11:30:00,120.11,120.63,119.91,120.13,43360.0,116.6576,117.1626,116.4633,116.677,43360.0
2022-03-04 12:00:00,120.09,120.45,119.81,120.24,57091.0,116.6382,116.9878,116.3662,116.7838,57091.0
2022-03-04 12:30:00,120.25,120.26,119.8,120.0,41762.0,116.7936,116.8033,116.3565,116.5507,41762.0
2022-03-04 13:00:00,120.05,120.34,119.79,120.06,51138.0,116.5993,116.881,116.3468,116.609,51138.0
2022-03-04 13:30:00,120.06,120.57,119.85,119.86,39708.0,116.609,117.1044,116.4051,116.4148,39708.0
2022-03-04 14:00:00,119.88,120.04,119.57,119.96,30054.0,116.4342,116.5896,116.1331,116.5119,30054.0
2022-03-04 14:30:00,119.9,120.11,119.67,119.75,24910.0,116.4536,116.6576,116.2302,116.3079,24910.0
2022-03-04 15:00:00,119.75,120.45,119.75,120.01,54892.0,116.3079,116.9878,116.3079,116.5605,54892.0
2022-03-04 15:30:00,120.03,120.55,119.71,120.43,211050.0,116.5799,117.0849,116.2691,116.9684,211050.0
2022-03-07 09:30:00,120.28,120.28,118.11,118.55,51758.0,116.8227,116.8227,114.7151,115.1424,51758.0
2022-03-07 10:00:00,118.39,119.05,117.86,118.38,96883.0,114.987,115.6281,114.4723,114.9773,96883.0
2022-03-07 10:30:00,118.33,118.64,117.32,118.02,70254.0,114.9287,115.2298,113.9478,114.6277,70254.0
2022-03-07 11:00:00,117.99,118.04,117.06,117.06,80798.0,114.5985,114.6471,113.6953,113.6953,80798.0
2022-03-07 11:30:00,117.12,117.28,116.13,116.13,62736.0,113.7535,113.9089,112.792,112.792,62736.0
2022-03-07 12:00:00,116.13,116.77,115.93,116.13,45100.0,112.792,113.4136,112.5977,112.792,45100.0
2022-03-07 12:30:00,116.08,116.6,115.72,116.05,48117.0,112.7434,113.2485,112.3938,112.7143,48117.0
2022-03-07 13:00:00,116.06,116.29,115.87,116.27,44566.0,112.724,112.9474,112.5395,112.928,44566.0
2022-03-07 13:30:00,116.28,116.95,116.02,116.81,36159.0,112.9377,113.5884,112.6851,113.4524,36159.0
2022-03-07 14:00:00,116.82,117.43,116.65,117.29,53618.0,113.4622,114.0546,113.297,113.9186,53618.0
2022-03-07 14:30:00,117.25,117.67,116.96,117.12,38948.0,113.8798,114.2877,113.5981,113.7535,38948.0
2022-03-07 15:00:00,117.17,117.19,116.46,116.91,48972.0,113.8021,113.8215,113.1125,113.5496,48972.0
2022-03-07 15:30:00,116.82,116.89,116.34,116.68,209827.0,113.4622,113.5301,112.9959,113.3262,209827.0
2022-03-08 09:30:00,115.91,116.18,114.54,115.29,69416.0,112.5783,112.8405,111.2477,111.9761,69416.0
2022-03-08 10:00:00,115.2,116.0,114.27,115.53,80549.0,111.8887,112.6657,110.9854,112.2092,80549.0
2022-03-08 10:30:00,115.52,116.84,115.49,116.55,94496.0,112.1995,113.4816,112.1704,113.1999,94496.0
2022-03-08 11:00:00,116.56,117.04,116.03,116.84,84936.0,113.2096,113.6758,112.6949,113.4816,84936.0
2022-03-08 11:30:00,116.64,116.83,115.68,115.72,58710.0,113.2873,113.4719,112.3549,112.3938,58710.0
2022-03-08 12:00:00,115.72,117.05,115.72,117.04,74441.0,112.3938,113.6855,112.3938,113.6758,74441.0
2022-03-08 12:30:00,117.23,117.52,116.7,117.38,70275.0,113.8604,114.142,113.3456,114.0061,70275.0
2022-03-08 13:00:00,117.41,117.96,116.43,116.53,68417.0,114.0352,114.5694,113.0834,113.1805,68417.0
2022-03-08 13:30:00,116.48,116.48,115.17,116.11,70559.0,113.1319,113.1319,111.8596,112.7726,70559.0
2022-03-08 14:00:00,116.08,116.85,115.73,116.67,89834.0,112.7434,113.4913,112.4035,113.3165,89834.0
2022-03-08 14:30:00,116.63,117.45,116.43,117.21,63971.0,113.2776,114.074,113.0834,113.8409,63971.0
2022-03-08 15:00:00,117.24,117.51,116.35,116.41,47857.0,113.8701,114.1323,113.0057,113.0639,47857.0
2022-03-08 15:30:00,116.34,116.35,115.5,115.8,251765.0,112.9959,113.0057,112.1801,112.4715,251765.0
2022-03-09 09:30:00,117.97,118.96,117.64,117.75,42657.0,114.5791,115.5406,114.2586,114.3654,42657.0
2022-03-09 10:00:00,117.78,118.42,117.55,117.73,32837.0,114.3946,115.0162,114.1712,114.346,32837.0
2022-03-09 10:30:00,117.67,117.7,117.07,117.56,32811.0,114.2877,114.3169,113.705,114.1809,32811.0
2022-03-09 11:00:00,117.61,117.69,117.24,117.58,41049.0,114.2294,114.3071,113.8701,114.2003,41049.0
2022-03-09 11:30:00,117.59,118.18,117.48,118.18,37558.0,114.21,114.7831,114.1032,114.7831,37558.0
2022-03-09 12:00:00,118.16,118.44,117.83,117.95,50253.0,114.7636,115.0356,114.4431,114.5597,50253.0
2022-03-09 12:30:00,117.93,118.21,117.74,118.03,32718.0,114.5402,114.8122,114.3557,114.6374,32718.0
2022-03-09 13:00:00,118.05,118.62,117.76,118.59,46145.0,114.6568,115.2104,114.3751,115.1813,46145.0
2022-03-09 13:30:00,118.6,118.7,117.8,118.3,47390.0,115.191,115.2881,114.414,114.8996,47390.0
2022-03-09 14:00:00,118.28,118.4,117.76,117.98,46366.0,114.8802,114.9967,114.3751,114.5888,46366.0
2022-03-09 14:30:00,118.01,118.13,117.24,117.24,31430.0,114.6179,114.7345,113.8701,113.8701,31430.0
2022-03-09 15:00:00,117.28,118.08,117.28,117.84,33913.0,113.9089,114.6859,113.9089,114.4528,33913.0
2022-03-09 15:30:00,117.84,118.12,117.46,117.62,192639.0,114.4528,114.7248,114.0838,114.2392,192639.0
2022-03-10 09:30:00,116.76,117.66,115.83,117.61,44313.0,113.4039,114.278,112.5006,114.2294,44313.0
2022-03-10 10:00:00,117.49,117.6,116.93,117.45,25000.0,114.1129,114.2197,113.569,114.074,25000.0
2022-03-10 10:30:00,117.45,118.11,117.22,117.85,44589.0,114.074,114.7151,113.8507,114.4625,44589.0
2022-03-10 11:00:00,117.78,118.01,117.26,117.54,32009.0,114.3946,114.6179,113.8895,114.1615,32009.0
2022-03-10 11:30:00,117.61,118.03,117.41,117.97,39692.0,114.2294,114.6374,114.0352,114.5791,39692.0
2022-03-10 12:00:00,117.95,118.2,117.77,118.11,35382.0,114.5597,114.8025,114.3848,114.7151,35382.0
2022-03-10 12:30:00,118.06,118.34,117.89,118.17,81632.0,114.6665,114.9385,114.5014,114.7733,81632.0
2022-03-10 13:00:00,118.2,118.51,117.84,118.48,46168.0,114.8025,115.1036,114.4528,115.0744,46168.0
2022-03-10 13:30:00,118.48,118.6,118.03,118.2,55972.0,115.0744,115.191,114.6374,114.8025,55972.0
2022-03-10 14:00:00,118.27,118.55,118.09,118.26,46661.0,114.8705,115.1424,114.6956,114.8608,46661.0
2022-03-10 14:30:00,118.26,118.96,118.26,118.86,57368.0,114.8608,115.5406,114.8608,115.4435,57368.0
2022-03-10 15:00:00,118.9,118.93,118.43,118.68,80785.0,115.4824,115.5115,115.0259,115.2687,80785.0
2022-03-10 15:30:00,118.69,119.42,118.69,119.33,294417.0,115.2784,115.9874,115.2784,115.9,294417.0
2022-03-11 09:30:00,120.27,121.26,119.42,120.05,81803.0,116.813,117.7745,115.9874,116.5993,81803.0
2022-03-11 10:00:00,120.05,120.09,118.42,118.73,96252.0,116.5993,116.6382,115.0162,115.3173,96252.0
2022-03-11 10:30:00,118.71,119.38,118.18,119.38,55100.0,115.2978,115.9486,114.7831,115.9486,55100.0
2022-03-11 11:00:00,119.37,119.59,119.13,119.23,52176.0,115.9389,116.1525,115.7058,115.8029,52176.0
2022-03-11 11:30:00,119.21,119.5,118.9,119.42,85383.0,115.7835,116.0651,115.4824,115.9874,85383.0
2022-03-11 12:00:00,119.46,119.7,119.17,119.2,26771.0,116.0263,116.2594,115.7446,115.7737,26771.0
2022-03-11 12:30:00,119.22,119.43,119.0,119.3,39837.0,115.7932,115.9971,115.5795,115.8709,39837.0
2022-03-11 13:00:00,119.32,119.58,119.13,119.26,127048.0,115.8903,116.1428,115.7058,115.832,127048.0
2022-03-11 13:30:00,119.27,119.4,118.86,118.9,98841.0,115.8417,115.968,115.4435,115.4824,98841.0
2022-03-11 14:00:00,118.88,119.08,118.72,119.0,92042.0,115.4629,115.6572,115.3075,115.5795,92042.0
2022-03-11 14:30:00,119.01,119.21,118.44,118.59,71358.0,115.5892,115.7835,115.0356,115.1813,71358.0
2022-03-11 15:00:00,118.66,119.2,118.5,119.04,121299.0,115.2493,115.7737,115.0939,115.6183,121299.0
2022-03-11 15:30:00,119.01,119.04,118.38,118.78,436631.0,115.5892,115.6183,114.9773,115.3658,436631.0
2022-03-14 09:30:00,119.82,120.6,118.97,120.6,68103.0,116.3759,117.1335,115.5504,117.1335,68103.0
2022-03-14 10:00:00,120.4,120.68,119.79,119.85,53153.0,116.9392,117.2112,116.3468,116.4051,53153.0
2022-03-14 10:30:00,119.91,120.44,119.57,119.88,58849.0,116.4633,116.9781,116.1331,116.4342,58849.0
2022-03-14 11:00:00,119.9,120.01,119.0,119.69,33566.0,116.4536,116.5605,115.5795,116.2497,33566.0
2022-03-14 11:30:00,119.62,119.81,119.05,119.58,30660.0,116.1817,116.3662,115.6281,116.1428,30660.0
2022-03-14 12:00:00,119.57,119.57,118.5,118.78,29509.0,116.1331,116.1331,115.0939,115.3658,29509.0
2022-03-14 12:30:00,118.78,118.96,118.22,118.22,16242.0,115.3658,115.5406,114.8219,114.8219,16242.0
2022-03-14 13:00:00,118.24,118.46,117.94,118.07,80075.0,114.8413,115.055,114.55,114.6762,80075.0
2022-03-14 13:30:00,118.07,118.17,117.73,117.81,128321.0,114.6762,114.7733,114.346,114.4237,128321.0
2022-03-14 14:00:00,117.81,118.03,117.66,117.68,67829.0,114.4237,114.6374,114.278,114.2974,67829.0
2022-03-14 14:30:00,117.69,117.81,117.05,117.78,62764.0,114.3071,114.4237,113.6855,114.3946,62764.0
2022-03-14 15:00:00,117.73,117.97,117.36,117.63,58077.0,114.346,114.5791,113.9866,114.2489,58077.0
2022-03-14 15:30:00,117.63,117.84,117.37,117.7,172414.0,114.2489,114.4528,113.9963,114.3169,172414.0
2022-03-15 09:30:00,119.31,119.97,118.25,119.71,42646.0,115.8806,116.5216,114.851,116.2691,42646.0
2022-03-15 10:00:00,119.61,119.94,119.05,119.94,27109.0,116.172,116.4925,115.6281,116.4925,27109.0
2022-03-15 10:30:00,120.0,120.17,118.66,118.75,44932.0,116.5507,116.7159,115.2493,115.3367,44932.0
2022-03-15 11:00:00,118.86,119.39,118.85,119.34,32308.0,115.4435,115.9583,115.4338,115.9097,32308.0
2022-03-15 11:30:00,119.32,119.92,119.26,119.52,41129.0,115.8903,116.473,115.832,116.0845,41129.0
2022-03-15 12:00:00,119.29,119.56,119.04,119.3,58044.0,115.8612,116.1234,115.6183,115.8709,58044.0
2022-03-15 12:30:00,119.33,119.41,118.7,119.01,29401.0,115.9,115.9777,115.2881,115.5892,29401.0
2022-03-15 13:00:00,118.93,119.12,118.28,118.28,19212.0,115.5115,115.696,114.8802,114.8802,19212.0
2022-03-15 13:30:00,118.27,118.93,118.14,118.43,47435.0,114.8705,115.5115,114.7442,115.0259,47435.0
2022-03-15 14:00:00,118.47,118.5,118.01,118.2,36486.0,115.0647,115.0939,114.6179,114.8025,36486.0
2022-03-15 14:30:00,118.19,118.89,118.03,118.89,26976.0,114.7928,115.4727,114.6374,115.4727,26976.0
2022-03-15 15:00:00,118.8,119.42,118.76,119.3,62969.0,115.3852,115.9874,115.3464,115.8709,62969.0
2022-03-15 15:30:00,119.31,119.57,119.18,119.3,236229.0,115.8806,116.1331,115.7543,115.8709,236229.0
2022-03-16 09:30:00,120.0,121.87,119.61,121.19,116624.0,116.5507,118.367,116.172,117.7065,116624.0
2022-03-16 10:00:00,121.16,122.3,121.15,122.05,73980.0,117.6774,118.7846,117.6677,118.5418,73980.0
2022-03-16 10:30:00,122.0,122.05,121.38,121.48,29459.0,118.4933,118.5418,117.8911,117.9882,29459.0
2022-03-16 11:00:00,121.36,121.53,120.74,120.83,31481.0,117.8717,118.0368,117.2695,117.3569,31481.0
2022-03-16 11:30:00,120.86,121.08,120.59,120.81,22860.0,117.386,117.5997,117.1238,117.3375,22860.0
2022-03-16 12:00:00,120.66,120.95,120.3,120.65,30477.0,117.1918,117.4734,116.8421,117.1821,30477.0
2022-03-16 12:30:00,120.66,120.72,120.25,120.48,27106.0,117.1918,117.2501,116.7936,117.0169,27106.0
2022-03-16 13:00:00,120.49,120.54,119.89,120.3,36515.0,117.0267,117.0752,116.4439,116.8421,36515.0
2022-03-16 13:30:00,120.26,120.67,120.21,120.21,44114.0,116.8033,117.2015,116.7547,116.7547,44114.0
2022-03-16 14:00:00,120.17,120.33,119.52,119.72,46221.0,116.7159,116.8713,116.0845,116.2788,46221.0
2022-03-16 14:30:00,119.78,120.99,119.34,120.72,45695.0,116.3371,117.5123,115.9097,117.2501,45695.0
2022-03-16 15:00:00,120.71,121.35,120.55,121.08,97276.0,117.2403,117.8619,117.0849,117.5997,97276.0
2022-03-16 15:30:00,121.08,122.0,120.91,121.99,302155.0,117.5997,118.4933,117.4346,118.4835,302155.0
2022-03-17 09:30:00,120.98,122.3,120.17,122.28,45373.0,117.5026,118.7846,116.7159,118.7652,45373.0
2022-03-17 10:00:00,122.22,122.63,121.86,122.48,126540.0,118.7069,119.1052,118.3573,118.9595,126540.0
2022-03-17 10:30:00,122.53,122.53,121.33,121.46,33678.0,119.008,119.008,117.8425,117.9688,33678.0
2022-03-17 11:00:00,121.49,121.69,121.33,121.55,32495.0,117.9979,118.1922,117.8425,118.0562,32495.0
2022-03-17 11:30:00,121.56,121.73,121.45,121.56,109582.0,118.0659,118.231,117.9591,118.0659,109582.0
2022-03-17 12:00:00,121.57,121.81,121.49,121.62,130372.0,118.0756,118.3087,117.9979,118.1242,130372.0
2022-03-17 12:30:00,121.63,122.11,121.47,122.0,191785.0,118.1339,118.6001,117.9785,118.4933,191785.0
2022-03-17 13:00:00,122.01,122.29,121.85,122.09,42517.0,118.503,118.7749,118.3476,118.5807,42517.0
2022-03-17 13:30:00,122.06,122.32,121.97,122.2,59911.0,118.5515,118.8041,118.4641,118.6875,59911.0
2022-03-17 14:00:00,122.21,122.24,122.06,122.15,31526.0,118.6972,118.7264,118.5515,118.6389,31526.0
2022-03-17 14:30:00,122.17,122.49,122.15,122.29,34736.0,118.6584,118.9692,118.6389,118.7749,34736.0
2022-03-17 15:00:00,122.33,122.33,121.99,122.16,43543.0,118.8138,118.8138,118.4835,118.6487,43543.0
2022-03-17 15:30:00,122.16,122.58,122.15,122.28,296341.0,118.6487,119.0566,118.6389,118.7652,296341.0
2022-03-18 09:30:00,122.36,122.36,121.03,122.08,159879.0,118.8429,118.8429,117.5511,118.571,159879.0
2022-03-18 10:00:00,122.18,122.82,122.12,122.45,50081.0,118.6681,119.2897,118.6098,118.9303,50081.0
2022-03-18 10:30:00,122.5,122.61,122.2,122.37,78031.0,118.9789,119.0857,118.6875,118.8526,78031.0
2022-03-18 11:00:00,122.4,122.58,120.08,120.11,110564.0,118.8818,119.0566,116.6284,116.6576,110564.0
2022-03-18 11:30:00,120.14,120.38,119.7,120.0,110315.0,116.6867,116.9198,116.2594,116.5507,110315.0
2022-03-18 12:00:00,119.99,120.7,119.99,120.7,48947.0,116.541,117.2306,116.541,117.2306,48947.0
2022-03-18 12:30:00,120.68,120.68,119.87,120.06,58971.0,117.2112,117.2112,116.4245,116.609,58971.0
2022-03-18 13:00:00,120.11,120.41,119.88,120.41,49702.0,116.6576,116.949,116.4342,116.949,49702.0
2022-03-18 13:30:00,120.42,120.42,119.83,119.97,102089.0,116.9587,116.9587,116.3856,116.5216,102089.0
2022-03-18 14:00:00,119.96,120.57,119.96,120.42,94614.0,116.5119,117.1044,116.5119,116.9587,94614.0
2022-03-18 14:30:00,120.4,120.53,119.99,120.51,60281.0,116.9392,117.0655,116.541,117.0461,60281.0
2022-03-18 15:00:00,120.57,120.78,120.49,120.61,63320.0,117.1044,117.3083,117.0267,117.1432,63320.0
2022-03-18 15:30:00,120.62,121.01,120.53,120.77,349909.0,117.1529,117.5317,117.0655,117.2986,349909.0
2022-03-21 09:30:00,120.73,121.2,120.38,120.7,51344.0,117.2598,117.7163,116.9198,117.2306,51344.0
2022-03-21 10:00:00,120.62,121.29,120.58,120.76,30910.0,117.1529,117.8037,117.1141,117.2889,30910.0
2022-03-21 10:30:00,120.77,121.02,120.35,120.97,37305.0,117.2986,117.5414,116.8907,117.4929,37305.0
2022-03-21 11:00:00,120.98,121.3,120.82,120.91,50777.0,117.5026,117.8134,117.3472,117.4346,50777.0
2022-03-21 11:30:00,120.93,120.95,120.39,120.6,42206.0,117.454,117.4734,116.9295,117.1335,42206.0
2022-03-21 12:00:00,120.59,121.14,120.45,121.04,36748.0,117.1238,117.658,116.9878,117.5609,36748.0
2022-03-21 12:30:00,121.0,121.1,120.3,120.51,95829.0,117.522,117.6191,116.8421,117.0461,95829.0
2022-03-21 13:00:00,120.5,120.53,120.23,120.39,55753.0,117.0364,117.0655,116.7741,116.9295,55753.0
2022-03-21 13:30:00,120.39,120.73,120.39,120.68,38472.0,116.9295,117.2598,116.9295,117.2112,38472.0
2022-03-21 14:00:00,120.68,120.9,120.31,120.82,36327.0,117.2112,117.4249,116.8518,117.3472,36327.0
2022-03-21 14:30:00,120.84,120.84,120.17,120.2,29191.0,117.3666,117.3666,116.7159,116.745,29191.0
2022-03-21 15:00:00,120.16,120.63,120.06,120.48,161422.0,116.7061,117.1626,116.609,117.0169,161422.0
2022-03-21 15:30:00,120.46,121.06,120.11,121.02,165774.0,116.9975,117.5803,116.6576,117.5414,165774.0
2022-03-22 09:30:00,121.26,121.59,120.67,121.38,42682.0,117.7745,118.095,117.2015,117.8911,42682.0
2022-03-22 10:00:00,121.58,121.73,120.76,121.03,98422.0,118.0853,118.231,117.2889,117.5511,98422.0
2022-03-22 10:30:00,121.05,121.17,120.74,121.12,175501.0,117.5706,117.6871,117.2695,117.6386,175501.0
2022-03-22 11:00:00,121.09,121.09,120.5,120.52,40278.0,117.6094,117.6094,117.0364,117.0558,40278.0
2022-03-22 11:30:00,120.57,120.6,120.17,120.43,259412.0,117.1044,117.1335,116.7159,116.9684,259412.0
2022-03-22 12:00:00,120.42,120.74,120.15,120.32,145107.0,116.9587,117.2695,116.6964,116.8615,145107.0
2022-03-22 12:30:00,120.29,120.88,120.23,120.75,30825.0,116.8324,117.4055,116.7741,117.2792,30825.0
2022-03-22 13:00:00,120.75,120.84,120.23,120.59,54174.0,117.2792,117.3666,116.7741,117.1238,54174.0
2022-03-22 13:30:00,120.61,120.67,120.2,120.27,27598.0,117.1432,117.2015,116.745,116.813,27598.0
2022-03-22 14:00:00,120.29,120.33,119.93,120.06,59239.0,116.8324,116.8713,116.4828,116.609,59239.0
2022-03-22 14:30:00,120.08,120.4,120.04,120.33,22346.0,116.6284,116.9392,116.5896,116.8713,22346.0
2022-03-22 15:00:00,120.28,120.36,119.99,120.05,61014.0,116.8227,116.9004,116.541,116.5993,61014.0
2022-03-22 15:30:00,120.02,120.63,119.97,120.5,182869.0,116.5702,117.1626,116.5216,117.0364,182869.0
2022-03-23 09:30:00,119.79,119.81,118.0,118.28,46883.0,116.3468,116.3662,114.6082,114.8802,46883.0
2022-03-23 10:00:00,118.26,118.59,117.86,118.54,39824.0,114.8608,115.1813,114.4723,115.1327,39824.0
2022-03-23 10:30:00,118.68,119.08,118.24,118.47,230377.0,115.2687,115.6572,114.8413,115.0647,230377.0
2022-03-23 11:00:00,118.55,119.23,118.52,119.15,35715.0,115.1424,115.8029,115.1133,115.7252,35715.0
2022-03-23 11:30:00,119.17,119.78,118.96,119.76,83074.0,115.7446,116.3371,115.5406,116.3176,83074.0
2022-03-23 12:00:00,119.77,119.81,119.3,119.64,50090.0,116.3274,116.3662,115.8709,116.2011,50090.0
2022-03-23 12:30:00,119.7,120.8,119.65,120.77,147047.0,116.2594,117.3278,116.2108,117.2986,147047.0
2022-03-23 13:00:00,120.76,121.68,120.43,120.9,175272.0,117.2889,118.1825,116.9684,117.4249,175272.0
2022-03-23 13:30:00,120.85,121.3,120.6,120.91,218763.0,117.3763,117.8134,117.1335,117.4346,218763.0
2022-03-23 14:00:00,120.92,121.35,120.22,120.81,131161.0,117.4443,117.8619,116.7644,117.3375,131161.0
2022-03-23 14:30:00,120.84,120.99,120.7,120.77,54566.0,117.3666,117.5123,117.2306,117.2986,54566.0
2022-03-23 15:00:00,120.8,121.1,120.59,121.08,84391.0,117.3278,117.6191,117.1238,117.5997,84391.0
2022-03-23 15:30:00,121.09,121.33,120.68,120.75,244076.0,117.6094,117.8425,117.2112,117.2792,244076.0
2022-03-24 09:30:00,121.3,123.87,121.16,123.78,117695.0,117.8134,120.3095,117.6774,120.2221,117695.0
2022-03-24 10:00:00,123.77,124.16,123.12,123.63,58528.0,120.2124,120.5912,119.5811,120.0764,58528.0
2022-03-24 10:30:00,123.63,124.18,123.52,124.03,57377.0,120.0764,120.6106,119.9696,120.4649,57377.0
2022-03-24 11:00:00,124.03,124.62,123.98,124.58,127337.0,120.4649,121.038,120.4163,120.9991,127337.0
2022-03-24 11:30:00,124.53,124.85,124.26,124.83,78725.0,120.9505,121.2613,120.6883,121.2419,78725.0
2022-03-24 12:00:00,124.82,124.9,124.3,124.67,80924.0,121.2322,121.3099,120.7271,121.0865,80924.0
2022-03-24 12:30:00,124.65,125.32,124.46,125.24,166952.0,121.0671,121.7178,120.8825,121.6401,166952.0
2022-03-24 13:00:00,125.23,125.88,125.08,125.58,260219.0,121.6304,122.2617,121.4847,121.9704,260219.0
2022-03-24 13:30:00,125.62,125.89,125.03,125.07,274825.0,122.0092,122.2714,121.4362,121.475,274825.0
2022-03-24 14:00:00,125.09,125.2,124.36,124.39,44507.0,121.4944,121.6013,120.7854,120.8146,44507.0
2022-03-24 14:30:00,124.37,124.37,123.46,123.46,42721.0,120.7951,120.7951,119.9113,119.9113,42721.0
2022-03-24 15:00:00,123.5,123.88,123.3,123.77,66181.0,119.9501,120.3192,119.7559,120.2124,66181.0
2022-03-24 15:30:00,123.81,124.22,123.4,124.16,190890.0,120.2512,120.6494,119.853,120.5912,190890.0
2022-03-25 09:30:00,124.61,125.33,123.88,124.94,56993.0,121.0282,121.7275,120.3192,121.3488,56993.0
2022-03-25 10:00:00,124.76,125.1,124.51,124.9,41789.0,121.1739,121.5042,120.9311,121.3099,41789.0
2022-03-25 10:30:00,124.84,125.34,124.79,125.08,47184.0,121.2516,121.7373,121.2031,121.4847,47184.0
2022-03-25 11:00:00,125.08,125.2,124.46,124.56,112015.0,121.4847,121.6013,120.8825,120.9797,112015.0
2022-03-25 11:30:00,124.56,124.73,123.93,124.05,37064.0,120.9797,121.1448,120.3678,120.4843,37064.0
2022-03-25 12:00:00,124.0,124.5,124.0,124.39,24536.0,120.4358,120.9214,120.4358,120.8146,24536.0
2022-03-25 12:30:00,124.42,124.44,123.95,124.38,23078.0,120.8437,120.8631,120.3872,120.8048,23078.0
2022-03-25 13:00:00,124.39,124.39,123.82,123.99,19616.0,120.8146,120.8146,120.2609,120.4261,19616.0
2022-03-25 13:30:00,124.03,124.45,124.02,124.39,22746.0,120.4649,120.8728,120.4552,120.8146,22746.0
2022-03-25 14:00:00,124.41,124.6,124.33,124.57,29115.0,120.834,121.0185,120.7563,120.9894,29115.0
2022-03-25 14:30:00,124.6,124.63,124.38,124.43,33978.0,121.0185,121.0477,120.8048,120.8534,33978.0
2022-03-25 15:00:00,124.41,124.71,124.31,124.53,38723.0,120.834,121.1254,120.7369,120.9505,38723.0
2022-03-25 15:30:00,124.55,125.31,124.48,125.3,138966.0,120.97,121.7081,120.902,121.6984,138966.0
2022-03-28 09:30:00,125.4,126.04,124.87,125.35,88685.0,122.0281,122.6509,121.5124,121.9795,88685.0
2022-03-28 10:00:00,125.29,125.3,123.95,124.27,73686.0,121.9211,121.9308,120.6171,120.9285,73686.0
2022-03-28 10:30:00,124.31,124.57,124.18,124.31,28986.0,120.9674,121.2204,120.8409,120.9674,28986.0
2022-03-28 11:00:00,124.3,124.39,123.88,124.09,125255.0,120.9577,121.0453,120.549,120.7533,125255.0
2022-03-28 11:30:00,124.14,124.52,123.39,123.4,119145.0,120.802,121.1718,120.0722,120.0819,119145.0
2022-03-28 12:00:00,123.34,123.79,123.33,123.65,25991.0,120.0235,120.4614,120.0138,120.3252,25991.0
2022-03-28 12:30:00,123.64,124.05,123.64,123.78,38478.0,120.3154,120.7144,120.3154,120.4517,38478.0
2022-03-28 13:00:00,123.78,124.35,123.64,124.31,40429.0,120.4517,121.0063,120.3154,120.9674,40429.0
2022-03-28 13:30:00,124.31,124.38,124.15,124.23,32563.0,120.9674,121.0355,120.8117,120.8896,32563.0
2022-03-28 14:00:00,124.23,124.42,124.21,124.28,44853.0,120.8896,121.0745,120.8701,120.9382,44853.0
2022-03-28 14:30:00,124.23,124.7,124.2,124.53,76398.0,120.8896,121.3469,120.8604,121.1815,76398.0
2022-03-28 15:00:00,124.54,125.22,124.41,125.12,50448.0,121.1912,121.853,121.0647,121.7556,50448.0
2022-03-28 15:30:00,125.12,125.78,125.07,125.67,245664.0,121.7556,122.3979,121.707,122.2909,245664.0
2022-03-29 09:30:00,126.84,129.0,126.84,128.84,117574.0,123.4294,125.5313,123.4294,125.3756,117574.0
2022-03-29 10:00:00,128.83,128.83,127.62,128.28,43991.0,125.3659,125.3659,124.1884,124.8307,43991.0
2022-03-29 10:30:00,128.3,128.42,127.73,128.32,53290.0,124.8501,124.9669,124.2955,124.8696,53290.0
2022-03-29 11:00:00,128.35,128.85,128.31,128.85,42502.0,124.8988,125.3853,124.8599,125.3853,42502.0
2022-03-29 11:30:00,128.9,128.91,128.32,128.35,40280.0,125.434,125.4437,124.8696,124.8988,40280.0
2022-03-29 12:00:00,128.35,128.95,128.15,128.22,123803.0,124.8988,125.4827,124.7042,124.7723,123803.0
2022-03-29 12:30:00,128.23,128.74,128.17,128.72,41615.0,124.782,125.2783,124.7236,125.2588,41615.0
2022-03-29 13:00:00,128.72,128.74,128.08,128.08,39417.0,125.2588,125.2783,124.636,124.636,39417.0
2022-03-29 13:30:00,128.12,128.54,128.03,128.41,43441.0,124.675,125.0837,124.5874,124.9572,43441.0
2022-03-29 14:00:00,128.41,128.68,128.09,128.2,46831.0,124.9572,125.2199,124.6458,124.7528,46831.0
2022-03-29 14:30:00,128.2,128.57,128.08,128.47,37531.0,124.7528,125.1129,124.636,125.0156,37531.0
2022-03-29 15:00:00,128.47,129.13,128.37,129.1,39805.0,125.0156,125.6578,124.9183,125.6286,39805.0
2022-03-29 15:30:00,129.12,129.6,128.79,129.6,230259.0,125.6481,126.1152,125.327,126.1152,230259.0
2022-03-30 09:30:00,129.05,129.9,128.81,129.31,35320.0,125.58,126.4071,125.3464,125.833,35320.0
2022-03-30 10:00:00,129.32,129.38,128.25,128.39,36265.0,125.8427,125.9011,124.8015,124.9377,36265.0
2022-03-30 10:30:00,128.37,128.65,128.05,128.25,40198.0,124.9183,125.1907,124.6069,124.8015,40198.0
2022-03-30 11:00:00,128.26,128.45,127.95,128.07,43952.0,124.8112,124.9961,124.5095,124.6263,43952.0
2022-03-30 11:30:00,128.06,128.54,128.04,128.37,28986.0,124.6166,125.0837,124.5971,124.9183,28986.0
2022-03-30 12:00:00,128.38,128.55,128.06,128.38,32574.0,124.928,125.0934,124.6166,124.928,32574.0
2022-03-30 12:30:00,128.39,128.95,128.36,128.79,30953.0,124.9377,125.4827,124.9085,125.327,30953.0
2022-03-30 13:00:00,128.74,128.76,128.3,128.37,29261.0,125.2783,125.2978,124.8501,124.9183,29261.0
2022-03-30 13:30:00,128.37,128.59,128.18,128.28,31287.0,124.9183,125.1323,124.7334,124.8307,31287.0
2022-03-30 14:00:00,128.25,128.67,128.25,128.41,55154.0,124.8015,125.2102,124.8015,124.9572,55154.0
2022-03-30 14:30:00,128.41,128.69,128.36,128.6,39493.0,124.9572,125.2296,124.9085,125.1421,39493.0
2022-03-30 15:00:00,128.58,128.66,128.28,128.37,48194.0,125.1226,125.2005,124.8307,124.9183,48194.0
2022-03-30 15:30:00,128.35,128.79,128.35,128.67,161655.0,124.8988,125.327,124.8988,125.2102,161655.0
2022-03-31 09:30:00,128.42,129.33,128.15,129.18,41830.0,124.9669,125.8524,124.7042,125.7065,41830.0
2022-03-31 10:00:00,129.23,129.3,128.76,128.98,45994.0,125.7551,125.8232,125.2978,125.5118,45994.0
2022-03-31 10:30:00,129.0,129.26,128.47,129.03,29012.0,125.5313,125.7843,125.0156,125.5605,29012.0
2022-03-31 11:00:00,129.07,129.44,129.03,129.27,24864.0,125.5994,125.9595,125.5605,125.7941,24864.0
2022-03-31 11:30:00,129.24,129.55,128.93,129.48,45111.0,125.7649,126.0665,125.4632,125.9984,45111.0
2022-03-31 12:00:00,129.52,129.58,129.25,129.45,33705.0,126.0373,126.0957,125.7746,125.9692,33705.0
2022-03-31 12:30:00,129.48,129.74,129.27,129.74,37653.0,125.9984,126.2514,125.7941,126.2514,37653.0
2022-03-31 13:00:00,129.75,129.78,129.33,129.78,42254.0,126.2611,126.2903,125.8524,126.2903,42254.0
2022-03-31 13:30:00,129.74,129.81,129.37,129.56,47195.0,126.2514,126.3195,125.8914,126.0763,47195.0
2022-03-31 14:00:00,129.55,129.55,129.0,129.23,32485.0,126.0665,126.0665,125.5313,125.7551,32485.0
2022-03-31 14:30:00,129.21,129.49,129.18,129.46,44482.0,125.7357,126.0081,125.7065,125.9789,44482.0
2022-03-31 15:00:00,129.45,129.54,129.05,129.13,48831.0,125.9692,126.0568,125.58,125.6578,48831.0
2022-03-31 15:30:00,129.14,129.16,127.84,127.89,190364.0,125.6675,125.687,124.4025,124.4512,190364.0
2022-04-01 09:30:00,126.75,127.6,125.94,127.38,131769.0,123.3418,124.169,122.5536,123.9549,131769.0
2022-04-01 10:00:00,127.36,127.36,126.21,126.38,50087.0,123.9354,123.9354,122.8163,122.9818,50087.0
2022-04-01 10:30:00,126.32,126.6,125.95,126.06,104782.0,122.9234,123.1958,122.5633,122.6704,104782.0
2022-04-01 11:00:00,126.03,127.4,125.88,127.17,100106.0,122.6412,123.9743,122.4952,123.7505,100106.0
2022-04-01 11:30:00,127.17,127.17,126.63,126.72,34060.0,123.7505,123.7505,123.225,123.3126,34060.0
2022-04-01 12:00:00,126.78,126.78,126.34,126.35,31286.0,123.371,123.371,122.9428,122.9526,31286.0
2022-04-01 12:30:00,126.34,127.09,126.3,126.97,92900.0,122.9428,123.6727,122.9039,123.5559,92900.0
2022-04-01 13:00:00,126.96,127.12,126.73,126.83,90101.0,123.5462,123.7019,123.3224,123.4197,90101.0
2022-04-01 13:30:00,126.88,127.57,126.8,127.52,115044.0,123.4683,124.1398,123.3905,124.0911,115044.0
2022-04-01 14:00:00,127.49,128.4,127.46,128.4,39462.0,124.0619,124.9474,124.0327,124.9474,39462.0
2022-04-01 14:30:00,128.39,128.54,128.22,128.27,36070.0,124.9377,125.0837,124.7723,124.8209,36070.0
2022-04-01 15:00:00,128.27,128.53,127.58,127.68,57200.0,124.8209,125.0739,124.1495,124.2468,57200.0
2022-04-01 15:30:00,127.65,127.87,127.16,127.73,143141.0,124.2176,124.4317,123.7408,124.2955,143141.0
2022-04-04 09:30:00,126.93,127.28,125.13,125.16,51261.0,123.517,123.8576,121.7654,121.7946,51261.0
2022-04-04 10:00:00,125.16,125.51,124.66,125.5,50132.0,121.7946,122.1352,121.308,122.1254,50132.0
2022-04-04 10:30:00,125.51,125.82,124.88,125.7,48598.0,122.1352,122.4368,121.5221,122.32,48598.0
2022-04-04 11:00:00,125.69,125.78,125.24,125.58,57883.0,122.3103,122.3979,121.8724,122.2033,57883.0
2022-04-04 11:30:00,125.62,125.82,125.27,125.79,32097.0,122.2422,122.4368,121.9016,122.4076,32097.0
2022-04-04 12:00:00,125.74,126.13,125.62,126.02,22845.0,122.359,122.7385,122.2422,122.6314,22845.0
2022-04-04 12:30:00,126.04,126.25,125.52,125.85,150968.0,122.6509,122.8553,122.1449,122.466,150968.0
2022-04-04 13:00:00,125.87,126.38,125.83,126.21,22061.0,122.4855,122.9818,122.4466,122.8163,22061.0
2022-04-04 13:30:00,126.19,126.67,126.19,126.62,24258.0,122.7969,123.264,122.7969,123.2153,24258.0
2022-04-04 14:00:00,126.55,126.72,126.43,126.52,25720.0,123.1472,123.3126,123.0304,123.118,25720.0
2022-04-04 14:30:00,126.51,126.59,126.17,126.17,29236.0,123.1083,123.1861,122.7774,122.7774,29236.0
2022-04-04 15:00:00,126.16,126.18,125.78,125.86,43515.0,122.7677,122.7871,122.3979,122.4757,43515.0
2022-04-04 15:30:00,125.86,126.32,125.83,125.86,174576.0,122.4757,122.9234,122.4466,122.4757,174576.0
2022-04-05 09:30:00,125.43,127.91,125.43,127.62,89902.0,122.0573,124.4706,122.0573,124.1884,89902.0
2022-04-05 10:00:00,127.67,128.08,127.21,127.58,93198.0,124.2371,124.636,123.7894,124.1495,93198.0
2022-04-05 10:30:00,127.6,128.81,127.5,128.59,107558.0,124.169,125.3464,124.0716,125.1323,107558.0
2022-04-05 11:00:00,128.58,128.73,127.96,128.24,217690.0,125.1226,125.2686,124.5193,124.7917,217690.0
2022-04-05 11:30:00,128.29,128.68,128.2,128.36,38236.0,124.8404,125.2199,124.7528,124.9085,38236.0
2022-04-05 12:00:00,128.38,128.44,127.92,127.99,31080.0,124.928,124.9864,124.4804,124.5485,31080.0
2022-04-05 12:30:00,127.98,128.53,127.98,128.42,39159.0,124.5387,125.0739,124.5387,124.9669,39159.0
2022-04-05 13:00:00,128.45,128.78,128.44,128.58,57820.0,124.9961,125.3172,124.9864,125.1226,57820.0
2022-04-05 13:30:00,128.54,128.6,128.27,128.36,61300.0,125.0837,125.1421,124.8209,124.9085,61300.0
2022-04-05 14:00:00,128.37,128.76,128.34,128.69,96615.0,124.9183,125.2978,124.8891,125.2296,96615.0
2022-04-05 14:30:00,128.69,128.99,128.65,128.81,53905.0,125.2296,125.5216,125.1907,125.3464,53905.0
2022-04-05 15:00:00,128.84,129.03,128.73,128.99,68553.0,125.3756,125.5605,125.2686,125.5216,68553.0
2022-04-05 15:30:00,128.98,129.3,128.84,129.17,304380.0,125.5118,125.8232,125.3756,125.6967,304380.0
2022-04-06 09:30:00,128.39,128.39,126.7,126.96,410093.0,124.9377,124.9377,123.2932,123.5462,410093.0
2022-04-06 10:00:00,126.96,126.99,125.86,126.03,193538.0,123.5462,123.5754,122.4757,122.6412,193538.0
2022-04-06 10:30:00,125.92,126.69,125.77,125.85,91147.0,122.5341,123.2834,122.3882,122.466,91147.0
2022-04-06 11:00:00,125.86,126.47,125.83,126.15,44705.0,122.4757,123.0693,122.4466,122.7579,44705.0
2022-04-06 11:30:00,126.13,127.25,125.97,127.23,57991.0,122.7385,123.8284,122.5828,123.8089,57991.0
2022-04-06 12:00:00,127.26,127.48,126.85,127.02,30799.0,123.8381,124.0522,123.4391,123.6046,30799.0
2022-04-06 12:30:00,127.02,127.55,126.99,127.47,34290.0,123.6046,124.1203,123.5754,124.0425,34290.0
2022-04-06 13:00:00,127.48,127.96,127.26,127.85,32040.0,124.0522,124.5193,123.8381,124.4122,32040.0
2022-04-06 13:30:00,127.81,128.36,127.81,128.15,52013.0,124.3733,124.9085,124.3733,124.7042,52013.0
2022-04-06 14:00:00,128.15,128.59,127.57,127.62,174482.0,124.7042,125.1323,124.1398,124.1884,174482.0
2022-04-06 14:30:00,127.67,128.05,127.61,127.8,92399.0,124.2371,124.6069,124.1787,124.3636,92399.0
2022-04-06 15:00:00,127.82,128.36,127.28,127.37,91064.0,124.383,124.9085,123.8576,123.9451,91064.0
2022-04-06 15:30:00,127.33,128.07,127.25,127.87,187447.0,123.9062,124.6263,123.8284,124.4317,187447.0
2022-04-07 09:30:00,127.32,127.59,126.95,127.28,117953.0,123.8965,124.1592,123.5364,123.8576,117953.0
2022-04-07 10:00:00,127.31,127.95,127.08,127.2,208680.0,123.8868,124.5095,123.6629,123.7797,208680.0
2022-04-07 10:30:00,127.25,127.54,127.0,127.22,32176.0,123.8284,124.1106,123.5851,123.7992,32176.0
2022-04-07 11:00:00,127.23,127.54,127.09,127.28,38766.0,123.8089,124.1106,123.6727,123.8576,38766.0
2022-04-07 11:30:00,127.25,128.09,127.24,127.7,36489.0,123.8284,124.6458,123.8186,124.2663,36489.0
2022-04-07 12:00:00,127.67,128.25,127.66,128.18,28471.0,124.2371,124.8015,124.2273,124.7334,28471.0
2022-04-07 12:30:00,128.16,128.74,128.16,128.29,24486.0,124.7139,125.2783,124.7139,124.8404,24486.0
2022-04-07 13:00:00,128.27,128.94,128.14,128.66,40430.0,124.8209,125.4729,124.6944,125.2005,40430.0
2022-04-07 13:30:00,128.68,129.0,128.31,128.57,58285.0,125.2199,125.5313,124.8599,125.1129,58285.0
2022-04-07 14:00:00,128.58,129.23,128.58,128.9,41095.0,125.1226,125.7551,125.1226,125.434,41095.0
2022-04-07 14:30:00,128.88,129.46,128.79,129.44,76708.0,125.4145,125.9789,125.327,125.9595,76708.0
2022-04-07 15:00:00,129.38,129.71,129.3,129.39,45507.0,125.9011,126.2222,125.8232,125.9108,45507.0
2022-04-07 15:30:00,129.39,129.93,129.31,129.9,277565.0,125.9108,126.4363,125.833,126.4071,277565.0
2022-04-08 09:30:00,129.93,130.43,129.15,129.15,63044.0,126.4363,126.9229,125.6773,125.6773,63044.0
2022-04-08 10:00:00,129.13,129.89,129.09,129.58,39391.0,125.6578,126.3974,125.6189,126.0957,39391.0
2022-04-08 10:30:00,129.58,130.28,129.57,130.01,43275.0,126.0957,126.7769,126.086,126.5142,43275.0
2022-04-08 11:00:00,130.02,130.16,129.88,129.93,26472.0,126.5239,126.6601,126.3876,126.4363,26472.0
2022-04-08 11:30:00,129.96,130.15,129.89,130.08,29634.0,126.4655,126.6504,126.3974,126.5823,29634.0
2022-04-08 12:00:00,130.06,130.47,129.99,130.47,32066.0,126.5628,126.9618,126.4947,126.9618,32066.0
2022-04-08 12:30:00,130.42,130.66,130.19,130.27,25745.0,126.9131,127.1467,126.6893,126.7672,25745.0
2022-04-08 13:00:00,130.22,130.28,130.11,130.21,26277.0,126.7185,126.7769,126.6115,126.7088,26277.0
2022-04-08 13:30:00,130.23,130.47,130.06,130.36,33279.0,126.7282,126.9618,126.5628,126.8547,33279.0
2022-04-08 14:00:00,130.34,130.47,130.01,130.08,49596.0,126.8353,126.9618,126.5142,126.5823,49596.0
2022-04-08 14:30:00,130.09,130.32,129.77,130.15,45386.0,126.592,126.8158,126.2806,126.6504,45386.0
2022-04-08 15:00:00,130.14,130.38,129.93,130.01,94973.0,126.6407,126.8742,126.4363,126.5142,94973.0
2022-04-08 15:30:00,130.05,130.11,129.45,129.68,143279.0,126.5531,126.6115,125.9692,126.193,143279.0
2022-04-11 09:30:00,129.1,129.86,128.31,129.54,40765.0,125.6286,126.3682,124.8599,126.0568,40765.0
2022-04-11 10:00:00,129.59,130.02,129.05,129.21,16598.0,126.1054,126.5239,125.58,125.7357,16598.0
2022-04-11 10:30:00,129.21,129.21,128.47,128.58,42597.0,125.7357,125.7357,125.0156,125.1226,42597.0
2022-04-11 11:00:00,128.6,128.82,127.9,128.46,40178.0,125.1421,125.3562,124.4609,125.0058,40178.0
2022-04-11 11:30:00,128.44,128.56,128.12,128.21,15065.0,124.9864,125.1031,124.675,124.7626,15065.0
2022-04-11 12:00:00,128.18,128.21,127.79,127.8,15062.0,124.7334,124.7626,124.3538,124.3636,15062.0
2022-04-11 12:30:00,127.83,127.93,127.46,127.48,24626.0,124.3928,124.4901,124.0327,124.0522,24626.0
2022-04-11 13:00:00,127.5,127.91,127.49,127.87,28958.0,124.0716,124.4706,124.0619,124.4317,28958.0
2022-04-11 13:30:00,127.93,128.01,127.52,127.66,14871.0,124.4901,124.5679,124.0911,124.2273,14871.0
2022-04-11 14:00:00,127.72,127.81,127.45,127.69,16146.0,124.2857,124.3733,124.023,124.2565,16146.0
2022-04-11 14:30:00,127.63,127.73,127.47,127.56,31463.0,124.1981,124.2955,124.0425,124.13,31463.0
2022-04-11 15:00:00,127.55,127.55,127.2,127.32,30951.0,124.1203,124.1203,123.7797,123.8965,30951.0
2022-04-11 15:30:00,127.29,127.29,126.46,126.89,138555.0,123.8673,123.8673,123.0596,123.478,138555.0
2022-04-12 09:30:00,127.12,128.0,126.5,127.85,47138.0,123.7019,124.5582,123.0985,124.4122,47138.0
2022-04-12 10:00:00,127.89,128.14,127.21,127.38,56525.0,124.4512,124.6944,123.7894,123.9549,56525.0
2022-04-12 10:30:00,127.44,127.62,127.24,127.53,24827.0,124.0133,124.1884,123.8186,124.1008,24827.0
2022-04-12 11:00:00,127.51,127.91,127.36,127.74,122273.0,124.0814,124.4706,123.9354,124.3052,122273.0
2022-04-12 11:30:00,127.73,127.83,127.17,127.29,66915.0,124.2955,124.3928,123.7505,123.8673,66915.0
2022-04-12 12:00:00,127.33,127.49,126.71,126.74,37100.0,123.9062,124.0619,123.3029,123.3321,37100.0
2022-04-12 12:30:00,126.67,126.76,126.38,126.72,43138.0,123.264,123.3515,122.9818,123.3126,43138.0
2022-04-12 13:00:00,126.66,126.76,126.39,126.63,34721.0,123.2542,123.3515,122.9915,123.225,34721.0
2022-04-12 13:30:00,126.58,126.83,125.95,126.07,28981.0,123.1764,123.4197,122.5633,122.6801,28981.0
2022-04-12 14:00:00,126.04,126.41,125.99,126.0,36038.0,122.6509,123.011,122.6022,122.612,36038.0
2022-04-12 14:30:00,125.99,126.25,125.95,126.23,30756.0,122.6022,122.8553,122.5633,122.8358,30756.0
2022-04-12 15:00:00,126.16,126.21,125.68,126.07,42302.0,122.7677,122.8163,122.3006,122.6801,42302.0
2022-04-12 15:30:00,126.02,126.73,125.92,126.61,224985.0,122.6314,123.3224,122.5341,123.2056,224985.0
2022-04-13 09:30:00,126.05,127.1,125.8,126.88,29628.0,122.6606,123.6824,122.4174,123.4683,29628.0
2022-04-13 10:00:00,126.87,126.9,126.29,126.3,37528.0,123.4586,123.4878,122.8942,122.9039,37528.0
2022-04-13 10:30:00,126.3,126.83,126.14,126.68,58575.0,122.9039,123.4197,122.7482,123.2737,58575.0
2022-04-13 11:00:00,126.69,126.99,126.59,126.91,33466.0,123.2834,123.5754,123.1861,123.4975,33466.0
2022-04-13 11:30:00,126.93,127.14,126.55,126.82,90213.0,123.517,123.7213,123.1472,123.4099,90213.0
2022-04-13 12:00:00,126.81,126.92,126.5,126.5,24658.0,123.4002,123.5072,123.0985,123.0985,24658.0
2022-04-13 12:30:00,126.54,127.05,126.54,127.03,17056.0,123.1375,123.6337,123.1375,123.6143,17056.0
2022-04-13 13:00:00,127.07,127.88,127.07,127.66,36069.0,123.6532,124.4414,123.6532,124.2273,36069.0
2022-04-13 13:30:00,127.66,127.86,127.57,127.64,23974.0,124.2273,124.422,124.1398,124.2079,23974.0
2022-04-13 14:00:00,127.66,127.89,127.4,127.46,27692.0,124.2273,124.4512,123.9743,124.0327,27692.0
2022-04-13 14:30:00,127.45,127.67,127.45,127.47,16850.0,124.023,124.2371,124.023,124.0425,16850.0
2022-04-13 15:00:00,127.48,128.05,127.34,127.82,50858.0,124.0522,124.6069,123.9159,124.383,50858.0
2022-04-13 15:30:00,127.82,128.01,127.67,127.95,152068.0,124.383,124.5679,124.2371,124.5095,152068.0
2022-04-14 09:30:00,128.16,128.75,127.54,128.06,52860.0,124.7139,125.288,124.1106,124.6166,52860.0
2022-04-14 10:00:00,128.03,128.36,127.77,128.12,29989.0,124.5874,124.9085,124.3344,124.675,29989.0
2022-04-14 10:30:00,128.15,128.28,127.75,128.15,21273.0,124.7042,124.8307,124.3149,124.7042,21273.0
2022-04-14 11:00:00,128.17,128.27,127.2,127.41,27866.0,124.7236,124.8209,123.7797,123.9841,27866.0
2022-04-14 11:30:00,127.43,127.43,126.67,126.9,55416.0,124.0035,124.0035,123.264,123.4878,55416.0
2022-04-14 12:00:00,126.87,127.11,126.73,126.79,21752.0,123.4586,123.6921,123.3224,123.3807,21752.0
2022-04-14 12:30:00,126.79,127.27,126.63,127.25,19556.0,123.3807,123.8478,123.225,123.8284,19556.0
2022-04-14 13:00:00,127.32,127.32,126.91,127.19,29199.0,123.8965,123.8965,123.4975,123.77,29199.0
2022-04-14 13:30:00,127.23,127.46,127.15,127.43,22997.0,123.8089,124.0327,123.7311,124.0035,22997.0
2022-04-14 14:00:00,127.42,127.52,126.82,127.18,29851.0,123.9938,124.0911,123.4099,123.7602,29851.0
2022-04-14 14:30:00,127.13,127.17,126.56,126.61,28611.0,123.7116,123.7505,123.1569,123.2056,28611.0
2022-04-14 15:00:00,126.62,126.78,126.39,126.43,36606.0,123.2153,123.371,122.9915,123.0304,36606.0
2022-04-14 15:30:00,126.49,126.49,125.95,126.0,200512.0,123.0888,123.0888,122.5633,122.612,200512.0
2022-04-18 09:30:00,125.62,127.18,125.01,126.18,39840.0,122.2422,123.7602,121.6486,122.7871,39840.0
2022-04-18 10:00:00,126.11,126.33,125.62,125.62,25842.0,122.719,122.9331,122.2422,122.2422,25842.0
2022-04-18 10:30:00,125.63,126.03,125.47,125.66,29877.0,122.2519,122.6412,122.0962,122.2811,29877.0
2022-04-18 11:00:00,125.72,126.23,125.61,125.82,31789.0,122.3395,122.8358,122.2325,122.4368,31789.0
2022-04-18 11:30:00,125.81,125.85,125.12,125.32,28340.0,122.4271,122.466,121.7556,121.9503,28340.0
2022-04-18 12:00:00,125.36,125.38,124.93,125.21,30135.0,121.9892,122.0087,121.5708,121.8432,30135.0
2022-04-18 12:30:00,125.19,125.42,125.07,125.27,17285.0,121.8238,122.0476,121.707,121.9016,17285.0
2022-04-18 13:00:00,125.25,125.39,125.02,125.33,16366.0,121.8821,122.0184,121.6583,121.96,16366.0
2022-04-18 13:30:00,125.32,125.68,125.32,125.56,22473.0,121.9503,122.3006,121.9503,122.1838,22473.0
2022-04-18 14:00:00,125.59,125.62,125.1,125.24,27584.0,122.213,122.2422,121.7362,121.8724,27584.0
2022-04-18 14:30:00,125.25,125.61,125.22,125.42,43087.0,121.8821,122.2325,121.853,122.0476,43087.0
2022-04-18 15:00:00,125.45,125.51,124.98,125.01,49708.0,122.0768,122.1352,121.6194,121.6486,49708.0
2022-04-18 15:30:00,124.98,125.35,124.74,125.22,169708.0,121.6194,121.9795,121.3859,121.853,169708.0
2022-04-19 09:30:00,126.07,130.64,126.03,128.89,249517.0,122.6801,127.1272,122.6412,125.4243,249517.0
2022-04-19 10:00:00,128.8,130.13,128.73,129.84,199316.0,125.3367,126.6309,125.2686,126.3487,199316.0
2022-04-19 10:30:00,129.92,129.92,129.05,129.53,102188.0,126.4266,126.4266,125.58,126.0471,102188.0
2022-04-19 11:00:00,129.55,129.78,129.11,129.49,54084.0,126.0665,126.2903,125.6384,126.0081,54084.0
2022-04-19 11:30:00,129.49,129.65,129.27,129.62,74420.0,126.0081,126.1638,125.7941,126.1346,74420.0
2022-04-19 12:00:00,129.62,130.32,129.62,129.81,181170.0,126.1346,126.8158,126.1346,126.3195,181170.0
2022-04-19 12:30:00,129.84,130.49,129.83,130.42,31204.0,126.3487,126.9812,126.339,126.9131,31204.0
2022-04-19 13:00:00,130.44,130.84,130.41,130.56,29490.0,126.9326,127.3218,126.9034,127.0494,29490.0
2022-04-19 13:30:00,130.59,130.86,130.52,130.69,37191.0,127.0786,127.3413,127.0104,127.1759,37191.0
2022-04-19 14:00:00,130.66,130.69,130.07,130.32,44464.0,127.1467,127.1759,126.5725,126.8158,44464.0
2022-04-19 14:30:00,130.32,130.75,130.31,130.47,95892.0,126.8158,127.2343,126.8061,126.9618,95892.0
2022-04-19 15:00:00,130.46,130.73,130.39,130.56,71719.0,126.9521,127.2148,126.8839,127.0494,71719.0
2022-04-19 15:30:00,130.54,130.64,130.17,130.55,286504.0,127.0299,127.1272,126.6699,127.0396,286504.0
2022-04-20 09:30:00,131.45,133.0,131.1,132.92,165319.0,127.9154,129.4238,127.5748,129.3459,165319.0
2022-04-20 10:00:00,132.92,133.65,132.64,133.22,79106.0,129.3459,130.0563,129.0734,129.6378,79106.0
2022-04-20 10:30:00,133.19,134.0,133.03,133.28,137806.0,129.6086,130.3969,129.4529,129.6962,137806.0
2022-04-20 11:00:00,133.25,133.25,132.44,132.77,62840.0,129.667,129.667,128.8788,129.1999,62840.0
2022-04-20 11:30:00,132.77,133.8,132.55,133.58,117802.0,129.1999,130.2022,128.9859,129.9882,117802.0
2022-04-20 12:00:00,133.57,133.93,132.92,132.95,93345.0,129.9784,130.3287,129.3459,129.3751,93345.0
2022-04-20 12:30:00,132.92,133.61,132.9,133.55,53260.0,129.3459,130.0174,129.3264,129.959,53260.0
2022-04-20 13:00:00,133.61,133.91,133.46,133.6,53882.0,130.0174,130.3093,129.8714,130.0076,53882.0
2022-04-20 13:30:00,133.6,134.11,133.55,134.09,54283.0,130.0076,130.5039,129.959,130.4844,54283.0
2022-04-20 14:00:00,134.09,134.1,133.71,133.84,50080.0,130.4844,130.4942,130.1147,130.2412,50080.0
2022-04-20 14:30:00,133.84,133.87,133.35,133.49,61892.0,130.2412,130.2704,129.7643,129.9006,61892.0
2022-04-20 15:00:00,133.47,134.19,133.46,134.09,70742.0,129.8811,130.5818,129.8714,130.4844,70742.0
2022-04-20 15:30:00,134.11,134.12,133.61,133.82,270296.0,130.5039,130.5136,130.0174,130.2217,270296.0
2022-04-21 09:30:00,134.96,135.05,133.75,134.45,69258.0,131.3311,131.4186,130.1536,130.8348,69258.0
2022-04-21 10:00:00,134.44,134.52,133.65,133.96,60918.0,130.825,130.9029,130.0563,130.3579,60918.0
2022-04-21 10:30:00,133.94,134.02,133.51,133.65,24682.0,130.3385,130.4163,129.92,130.0563,24682.0
2022-04-21 11:00:00,133.64,133.81,133.26,133.53,36543.0,130.0465,130.212,129.6768,129.9395,36543.0
2022-04-21 11:30:00,133.49,133.63,133.0,133.47,32856.0,129.9006,130.0368,129.4238,129.8811,32856.0
2022-04-21 12:00:00,133.47,133.55,133.14,133.25,26952.0,129.8811,129.959,129.56,129.667,26952.0
2022-04-21 12:30:00,133.19,133.51,133.1,133.14,25630.0,129.6086,129.92,129.5211,129.56,25630.0
2022-04-21 13:00:00,133.17,133.34,132.92,133.32,48484.0,129.5892,129.7546,129.3459,129.7352,48484.0
2022-04-21 13:30:00,133.31,133.57,133.04,133.13,33317.0,129.7254,129.9784,129.4627,129.5503,33317.0
2022-04-21 14:00:00,133.08,133.35,132.85,133.19,33044.0,129.5016,129.7643,129.2778,129.6086,33044.0
2022-04-21 14:30:00,133.13,133.64,132.69,132.91,35002.0,129.5503,130.0465,129.1221,129.3362,35002.0
2022-04-21 15:00:00,132.83,132.9,132.54,132.82,44290.0,129.2583,129.3264,128.9761,129.2486,44290.0
2022-04-21 15:30:00,132.77,132.79,131.61,131.66,186329.0,129.1999,129.2194,128.0711,128.1198,186329.0
2022-04-22 09:30:00,129.66,129.9,125.84,126.79,78649.0,126.1736,126.4071,122.4563,123.3807,78649.0
2022-04-22 10:00:00,126.73,126.89,125.5,125.55,72311.0,123.3224,123.478,122.1254,122.1741,72311.0
2022-04-22 10:30:00,125.57,126.15,124.92,125.14,35012.0,122.1935,122.7579,121.561,121.7751,35012.0
2022-04-22 11:00:00,125.19,126.1,124.96,126.0,46047.0,121.8238,122.7093,121.5999,122.612,46047.0
2022-04-22 11:30:00,125.99,126.59,125.87,126.24,95346.0,122.6022,123.1861,122.4855,122.8455,95346.0
2022-04-22 12:00:00,126.23,126.82,126.05,126.31,86050.0,122.8358,123.4099,122.6606,122.9136,86050.0
2022-04-22 12:30:00,126.18,126.71,126.08,126.3,46735.0,122.7871,123.3029,122.6898,122.9039,46735.0
2022-04-22 13:00:00,126.32,126.86,126.12,126.84,53225.0,122.9234,123.4489,122.7288,123.4294,53225.0
2022-04-22 13:30:00,126.74,126.85,126.23,126.32,41548.0,123.3321,123.4391,122.8358,122.9234,41548.0
2022-04-22 14:00:00,126.34,126.61,126.19,126.59,105731.0,122.9428,123.2056,122.7969,123.1861,105731.0
2022-04-22 14:30:00,126.59,126.65,125.34,125.56,54699.0,123.1861,123.2445,121.9697,122.1838,54699.0
2022-04-22 15:00:00,125.59,126.66,125.53,126.5,42447.0,122.213,123.2542,122.1546,123.0985,42447.0
2022-04-22 15:30:00,126.53,126.91,125.63,125.67,263505.0,123.1277,123.4975,122.2519,122.2909,263505.0
2022-04-25 09:30:00,125.2,126.42,124.72,125.3,40454.0,121.8335,123.0207,121.3664,121.9308,40454.0
2022-04-25 10:00:00,125.29,126.47,125.28,126.27,42942.0,121.9211,123.0693,121.9113,122.8747,42942.0
2022-04-25 10:30:00,126.3,127.19,125.9,126.02,45006.0,122.9039,123.77,122.5147,122.6314,45006.0
2022-04-25 11:00:00,126.04,126.48,125.82,126.21,55013.0,122.6509,123.0791,122.4368,122.8163,55013.0
2022-04-25 11:30:00,126.25,126.43,125.71,126.23,18327.0,122.8553,123.0304,122.3298,122.8358,18327.0
2022-04-25 12:00:00,126.21,126.98,126.11,126.44,29651.0,122.8163,123.5656,122.719,123.0401,29651.0
2022-04-25 12:30:00,126.48,126.48,125.85,126.21,48774.0,123.0791,123.0791,122.466,122.8163,48774.0
2022-04-25 13:00:00,126.29,126.67,125.85,126.27,19327.0,122.8942,123.264,122.466,122.8747,19327.0
2022-04-25 13:30:00,126.22,126.75,126.13,126.51,21789.0,122.8261,123.3418,122.7385,123.1083,21789.0
2022-04-25 14:00:00,126.52,127.42,126.35,127.42,24928.0,123.118,123.9938,122.9526,123.9938,24928.0
2022-04-25 14:30:00,127.41,127.54,127.11,127.15,15987.0,123.9841,124.1106,123.6921,123.7311,15987.0
2022-04-25 15:00:00,127.2,127.72,126.88,127.58,26179.0,123.7797,124.2857,123.4683,124.1495,26179.0
2022-04-25 15:30:00,127.58,127.91,127.46,127.82,131465.0,124.1495,124.4706,124.0327,124.383,131465.0
2022-04-26 09:30:00,126.36,127.65,126.02,127.17,35439.0,122.9623,124.2176,122.6314,123.7505,35439.0
2022-04-26 10:00:00,127.17,127.55,126.52,126.87,30214.0,123.7505,124.1203,123.118,123.4586,30214.0
2022-04-26 10:30:00,126.93,127.01,126.27,126.29,30387.0,123.517,123.5948,122.8747,122.8942,30387.0
2022-04-26 11:00:00,126.05,126.39,126.04,126.22,15178.0,122.6606,122.9915,122.6509,122.8261,15178.0
2022-04-26 11:30:00,126.18,126.52,125.68,125.93,19558.0,122.7871,123.118,122.3006,122.5439,19558.0
2022-04-26 12:00:00,125.97,126.78,125.79,126.78,17444.0,122.5828,123.371,122.4076,123.371,17444.0
2022-04-26 12:30:00,126.81,126.89,126.21,126.52,21403.0,123.4002,123.478,122.8163,123.118,21403.0
2022-04-26 13:00:00,126.51,126.51,125.67,125.79,24578.0,123.1083,123.1083,122.2909,122.4076,24578.0
2022-04-26 13:30:00,125.63,125.76,125.29,125.4,22145.0,122.2519,122.3784,121.9211,122.0281,22145.0
2022-04-26 14:00:00,125.45,125.99,125.35,125.96,33801.0,122.0768,122.6022,121.9795,122.5731,33801.0
2022-04-26 14:30:00,125.87,125.98,125.32,125.53,33643.0,122.4855,122.5925,121.9503,122.1546,33643.0
2022-04-26 15:00:00,125.57,125.6,124.49,124.68,25262.0,122.1935,122.2227,121.1426,121.3275,25262.0
2022-04-26 15:30:00,124.63,124.71,124.06,124.15,120489.0,121.2788,121.3567,120.7241,120.8117,120489.0
2022-04-27 09:30:00,123.69,124.5,123.35,124.07,103917.0,120.3641,121.1523,120.0332,120.7339,103917.0
2022-04-27 10:00:00,124.23,124.42,122.9,123.0,42526.0,120.8896,121.0745,119.5953,119.6926,42526.0
2022-04-27 10:30:00,122.89,123.4,122.51,123.21,30248.0,119.5856,120.0819,119.2158,119.897,30248.0
2022-04-27 11:00:00,123.2,124.07,123.03,124.07,26011.0,119.8873,120.7339,119.7218,120.7339,26011.0
2022-04-27 11:30:00,124.19,124.4,123.73,123.87,35522.0,120.8506,121.055,120.403,120.5393,35522.0
2022-04-27 12:00:00,123.94,124.36,123.66,124.3,35447.0,120.6074,121.0161,120.3349,120.9577,35447.0
2022-04-27 12:30:00,124.34,124.44,124.12,124.26,32036.0,120.9966,121.0939,120.7825,120.9188,32036.0
2022-04-27 13:00:00,124.29,124.41,123.86,124.27,31778.0,120.948,121.0647,120.5295,120.9285,31778.0
2022-04-27 13:30:00,124.26,124.79,124.18,124.57,25639.0,120.9188,121.4345,120.8409,121.2204,25639.0
2022-04-27 14:00:00,124.5,124.67,124.15,124.37,93459.0,121.1523,121.3177,120.8117,121.0258,93459.0
2022-04-27 14:30:00,124.31,124.49,123.74,123.74,50837.0,120.9674,121.1426,120.4127,120.4127,50837.0
2022-04-27 15:00:00,123.8,123.95,123.45,123.53,46449.0,120.4711,120.6171,120.1305,120.2084,46449.0
2022-04-27 15:30:00,123.5,123.6,122.73,122.9,141456.0,120.1792,120.2765,119.4299,119.5953,141456.0
2022-04-28 09:30:00,124.15,124.88,123.54,123.92,52506.0,120.8117,121.5221,120.2181,120.5879,52506.0
2022-04-28 10:00:00,123.92,123.95,123.29,123.45,44332.0,120.5879,120.6171,119.9748,120.1305,44332.0
2022-04-28 10:30:00,123.54,123.63,122.71,123.26,44633.0,120.2181,120.3057,119.4104,119.9457,44633.0
2022-04-28 11:00:00,123.26,123.34,122.83,123.17,33139.0,119.9457,120.0235,119.5272,119.8581,33139.0
2022-04-28 11:30:00,123.18,123.39,122.77,123.22,42633.0,119.8678,120.0722,119.4688,119.9067,42633.0
2022-04-28 12:00:00,123.23,123.71,123.05,123.49,28163.0,119.9165,120.3836,119.7413,120.1695,28163.0
2022-04-28 12:30:00,123.56,124.13,123.53,124.13,23302.0,120.2376,120.7923,120.2084,120.7923,23302.0
2022-04-28 13:00:00,124.12,124.61,124.02,124.56,16396.0,120.7825,121.2594,120.6852,121.2107,16396.0
2022-04-28 13:30:00,124.59,124.91,124.5,124.59,30383.0,121.2399,121.5513,121.1523,121.2399,30383.0
2022-04-28 14:00:00,124.6,124.74,124.18,124.35,45273.0,121.2496,121.3859,120.8409,121.0063,45273.0
2022-04-28 14:30:00,124.34,124.46,124.06,124.39,57988.0,120.9966,121.1134,120.7241,121.0453,57988.0
2022-04-28 15:00:00,124.36,124.56,124.15,124.34,49893.0,121.0161,121.2107,120.8117,120.9966,49893.0
2022-04-28 15:30:00,124.38,124.63,123.98,124.63,229984.0,121.0355,121.2788,120.6463,121.2788,229984.0
2022-04-29 09:30:00,123.3,124.15,122.88,123.07,49923.0,119.9846,120.8117,119.5759,119.7608,49923.0
2022-04-29 10:00:00,122.96,124.47,122.66,123.3,28294.0,119.6537,121.1231,119.3618,119.9846,28294.0
2022-04-29 10:30:00,123.27,123.33,122.57,122.71,34718.0,119.9554,120.0138,119.2742,119.4104,34718.0
2022-04-29 11:00:00,122.68,123.12,122.51,123.02,37808.0,119.3813,119.8094,119.2158,119.7121,37808.0
2022-04-29 11:30:00,123.06,123.53,122.96,123.09,29882.0,119.751,120.2084,119.6537,119.7802,29882.0
2022-04-29 12:00:00,123.11,123.22,122.33,122.36,38107.0,119.7997,119.9067,119.0407,119.0699,38107.0
2022-04-29 12:30:00,122.36,122.5,121.77,121.89,44458.0,119.0699,119.2061,118.4957,118.6125,44458.0
2022-04-29 13:00:00,121.93,122.7,121.85,122.35,33270.0,118.6514,119.4007,118.5736,119.0601,33270.0
2022-04-29 13:30:00,122.4,122.9,122.36,122.62,27066.0,119.1088,119.5953,119.0699,119.3229,27066.0
2022-04-29 14:00:00,122.62,122.84,122.3,122.66,29904.0,119.3229,119.5369,119.0115,119.3618,29904.0
2022-04-29 14:30:00,122.63,122.66,121.93,122.29,25516.0,119.3326,119.3618,118.6514,119.0017,25516.0
2022-04-29 15:00:00,122.22,122.22,121.26,121.35,31047.0,118.9336,118.9336,117.9994,118.087,31047.0
2022-04-29 15:30:00,121.28,121.71,120.39,120.74,196518.0,118.0189,118.4373,117.1528,117.4934,196518.0
2022-05-02 09:30:00,121.33,122.22,121.14,121.74,87946.0,118.0676,118.9336,117.8827,118.4665,87946.0
2022-05-02 10:00:00,121.54,122.42,120.79,122.23,49864.0,118.2719,119.1282,117.5421,118.9434,49864.0
2022-05-02 10:30:00,122.26,122.53,121.44,121.46,101200.0,118.9725,119.2353,118.1746,118.1941,101200.0
2022-05-02 11:00:00,121.53,121.55,120.5,120.81,56150.0,118.2622,118.2816,117.2599,117.5615,56150.0
2022-05-02 11:30:00,120.86,121.46,120.58,121.16,53792.0,117.6102,118.1941,117.3377,117.9021,53792.0
2022-05-02 12:00:00,121.23,121.47,120.65,121.0,35994.0,117.9702,118.2038,117.4058,117.7464,35994.0
2022-05-02 12:30:00,121.06,121.06,120.17,120.24,28261.0,117.8048,117.8048,116.9387,117.0069,28261.0
2022-05-02 13:00:00,120.27,120.53,120.01,120.12,46215.0,117.0361,117.2891,116.783,116.8901,46215.0
2022-05-02 13:30:00,120.18,120.26,118.58,118.77,85436.0,116.9485,117.0263,115.3915,115.5764,85436.0
2022-05-02 14:00:00,118.77,119.21,118.13,118.38,82194.0,115.5764,116.0046,114.9536,115.1969,82194.0
2022-05-02 14:30:00,118.44,118.82,118.14,118.43,69540.0,115.2553,115.625,114.9633,115.2455,69540.0
2022-05-02 15:00:00,118.45,120.02,118.44,120.0,97450.0,115.265,116.7928,115.2553,116.7733,97450.0
2022-05-02 15:30:00,119.97,120.72,119.67,120.65,295260.0,116.7441,117.474,116.4522,117.4058,295260.0
2022-05-03 09:30:00,123.99,125.78,123.06,123.63,327443.0,120.656,122.3979,119.751,120.3057,327443.0
2022-05-03 10:00:00,123.77,124.49,123.46,124.04,177951.0,120.4419,121.1426,120.1403,120.7047,177951.0
2022-05-03 10:30:00,124.04,124.34,122.29,122.35,142896.0,120.7047,120.9966,119.0017,119.0601,142896.0
2022-05-03 11:00:00,122.29,124.02,122.05,123.7,82496.0,119.0017,120.6852,118.7682,120.3738,82496.0
2022-05-03 11:30:00,123.67,123.99,122.99,123.05,137079.0,120.3446,120.656,119.6829,119.7413,137079.0
2022-05-03 12:00:00,123.04,123.25,122.32,122.96,79430.0,119.7316,119.9359,119.0309,119.6537,79430.0
2022-05-03 12:30:00,122.93,123.26,121.86,122.1,54237.0,119.6245,119.9457,118.5833,118.8168,54237.0
2022-05-03 13:00:00,122.13,122.7,122.1,122.64,67920.0,118.846,119.4007,118.8168,119.3423,67920.0
2022-05-03 13:30:00,122.66,123.63,122.56,123.33,70993.0,119.3618,120.3057,119.2645,120.0138,70993.0
2022-05-03 14:00:00,123.3,123.53,121.79,121.79,70438.0,119.9846,120.2084,118.5152,118.5152,70438.0
2022-05-03 14:30:00,121.79,122.14,121.5,121.82,119831.0,118.5152,118.8558,118.233,118.5444,119831.0
2022-05-03 15:00:00,121.86,121.95,120.62,120.73,150897.0,118.5833,118.6709,117.3766,117.4837,150897.0
2022-05-03 15:30:00,120.73,120.96,120.15,120.68,529200.0,117.4837,117.7075,116.9193,117.435,529200.0
2022-05-04 09:30:00,120.59,122.71,119.86,122.04,91121.0,117.3474,119.4104,116.6371,118.7585,91121.0
2022-05-04 10:00:00,122.15,122.46,121.76,122.16,97594.0,118.8655,119.1672,118.486,118.8752,97594.0
2022-05-04 10:30:00,122.12,122.38,121.86,122.0,50018.0,118.8363,119.0893,118.5833,118.7195,50018.0
2022-05-04 11:00:00,121.98,122.01,121.29,121.29,76146.0,118.7001,118.7293,118.0286,118.0286,76146.0
2022-05-04 11:30:00,121.32,122.03,121.25,122.03,41634.0,118.0578,118.7487,117.9897,118.7487,41634.0
2022-05-04 12:00:00,122.05,122.13,121.64,122.07,53947.0,118.7682,118.846,118.3692,118.7877,53947.0
2022-05-04 12:30:00,122.04,122.46,121.91,122.24,77537.0,118.7585,119.1672,118.632,118.9531,77537.0
2022-05-04 13:00:00,122.2,122.43,122.06,122.19,53643.0,118.9142,119.138,118.7779,118.9044,53643.0
2022-05-04 13:30:00,122.18,122.63,121.89,122.46,61088.0,118.8947,119.3326,118.6125,119.1672,61088.0
2022-05-04 14:00:00,122.56,123.56,122.11,123.47,68384.0,119.2645,120.2376,118.8266,120.15,68384.0
2022-05-04 14:30:00,123.51,126.0,122.54,125.67,124409.0,120.1889,122.612,119.245,122.2909,124409.0
2022-05-04 15:00:00,125.71,126.32,125.35,126.31,94151.0,122.3298,122.9234,121.9795,122.9136,94151.0
2022-05-04 15:30:00,126.28,126.79,126.15,126.37,388347.0,122.8845,123.3807,122.7579,122.972,388347.0
2022-05-05 09:30:00,124.91,126.18,124.67,125.63,61412.0,121.5513,122.7871,121.3177,122.2519,61412.0
2022-05-05 10:00:00,125.65,125.65,123.93,123.99,88172.0,122.2714,122.2714,120.5976,120.656,88172.0
2022-05-05 10:30:00,124.02,124.64,123.77,124.18,63597.0,120.6852,121.2885,120.4419,120.8409,63597.0
2022-05-05 11:00:00,124.21,124.4,122.83,123.16,69470.0,120.8701,121.055,119.5272,119.8483,69470.0
2022-05-05 11:30:00,123.18,123.88,122.78,122.97,41271.0,119.8678,120.549,119.4786,119.6635,41271.0
2022-05-05 12:00:00,122.88,122.88,122.06,122.5,165442.0,119.5759,119.5759,118.7779,119.2061,165442.0
2022-05-05 12:30:00,122.48,123.09,122.04,123.09,31082.0,119.1866,119.7802,118.7585,119.7802,31082.0
2022-05-05 13:00:00,123.2,123.85,122.75,123.1,24780.0,119.8873,120.5198,119.4494,119.79,24780.0
2022-05-05 13:30:00,122.93,123.24,122.39,122.75,50050.0,119.6245,119.9262,119.099,119.4494,50050.0
2022-05-05 14:00:00,122.74,123.77,122.45,122.79,40413.0,119.4396,120.4419,119.1574,119.4883,40413.0
2022-05-05 14:30:00,122.79,123.27,122.41,122.89,36335.0,119.4883,119.9554,119.1185,119.5856,36335.0
2022-05-05 15:00:00,122.96,122.96,121.67,121.72,187532.0,119.6537,119.6537,118.3984,118.4471,187532.0
2022-05-05 15:30:00,121.65,122.69,121.36,122.69,350622.0,118.3789,119.391,118.0967,119.391,350622.0
2022-05-06 09:30:00,122.1,122.15,119.72,120.22,34526.0,118.8168,118.8655,116.5008,116.9874,34526.0
2022-05-06 10:00:00,120.22,121.64,119.68,121.24,30857.0,116.9874,118.3692,116.4619,117.98,30857.0
2022-05-06 10:30:00,121.14,121.43,120.26,121.05,61198.0,117.8827,118.1649,117.0263,117.7951,61198.0
2022-05-06 11:00:00,120.98,121.41,120.25,120.89,122018.0,117.727,118.1454,117.0166,117.6394,122018.0
2022-05-06 11:30:00,120.94,120.99,119.71,119.74,24749.0,117.688,117.7367,116.4911,116.5203,24749.0
2022-05-06 12:00:00,119.73,120.41,119.34,120.0,28476.0,116.5106,117.1723,116.1311,116.7733,28476.0
2022-05-06 12:30:00,120.03,120.47,119.56,120.33,21353.0,116.8025,117.2307,116.3451,117.0944,21353.0
2022-05-06 13:00:00,120.37,120.49,119.51,120.09,31667.0,117.1334,117.2501,116.2965,116.8609,31667.0
2022-05-06 13:30:00,120.11,120.6,119.97,120.01,40041.0,116.8804,117.3572,116.7441,116.783,40041.0
2022-05-06 14:00:00,120.0,120.14,119.63,119.69,84857.0,116.7733,116.9095,116.4133,116.4716,84857.0
2022-05-06 14:30:00,119.71,120.45,119.56,120.14,27144.0,116.4911,117.2112,116.3451,116.9095,27144.0
2022-05-06 15:00:00,120.05,120.11,119.53,119.86,46907.0,116.822,116.8804,116.316,116.6371,46907.0
2022-05-06 15:30:00,119.83,120.87,119.76,120.36,159024.0,116.6079,117.6199,116.5398,117.1236,159024.0
2022-05-09 09:30:00,118.66,119.82,117.64,118.33,38821.0,115.4693,116.5982,114.4768,115.1482,38821.0
2022-05-09 10:00:00,118.41,118.41,116.22,116.22,71859.0,115.2261,115.2261,113.095,113.095,71859.0
2022-05-09 10:30:00,116.15,116.55,115.77,115.95,74094.0,113.0268,113.4161,112.6571,112.8322,74094.0
2022-05-09 11:00:00,115.88,116.16,115.39,115.59,46634.0,112.7641,113.0366,112.2873,112.4819,46634.0
2022-05-09 11:30:00,115.57,116.06,115.37,115.86,38186.0,112.4624,112.9393,112.2678,112.7446,38186.0
2022-05-09 12:00:00,115.82,116.65,115.5,116.2,35459.0,112.7057,113.5134,112.3943,113.0755,35459.0
2022-05-09 12:30:00,116.25,116.31,115.29,115.49,38207.0,113.1241,113.1825,112.19,112.3846,38207.0
2022-05-09 13:00:00,115.5,116.09,115.3,116.09,49074.0,112.3943,112.9684,112.1997,112.9684,49074.0
2022-05-09 13:30:00,115.99,116.38,115.73,116.28,42553.0,112.8711,113.2507,112.6181,113.1533,42553.0
2022-05-09 14:00:00,116.25,116.9,116.24,116.24,73496.0,113.1241,113.7567,113.1144,113.1144,73496.0
2022-05-09 14:30:00,116.14,116.34,115.71,116.05,35151.0,113.0171,113.2117,112.5987,112.9295,35151.0
2022-05-09 15:00:00,116.1,116.29,115.42,115.54,126004.0,112.9782,113.1631,112.3165,112.4332,126004.0
2022-05-09 15:30:00,115.46,115.58,114.64,115.07,251397.0,112.3554,112.4722,111.5574,111.9759,251397.0
2022-05-10 09:30:00,116.28,116.71,114.67,114.88,56807.0,113.1533,113.5718,111.5866,111.791,56807.0
2022-05-10 10:00:00,115.0,115.44,114.57,114.84,97869.0,111.9078,112.3359,111.4893,111.7521,97869.0
2022-05-10 10:30:00,114.87,115.06,113.69,114.05,93328.0,111.7813,111.9661,110.633,110.9833,93328.0
2022-05-10 11:00:00,114.04,114.46,113.02,113.39,54103.0,110.9736,111.3823,109.981,110.3411,54103.0
2022-05-10 11:30:00,113.37,114.15,113.06,114.15,46643.0,110.3216,111.0806,110.0199,111.0806,46643.0
2022-05-10 12:00:00,114.23,114.52,113.69,114.11,47625.0,111.1585,111.4407,110.633,111.0417,47625.0
2022-05-10 12:30:00,114.06,114.28,113.55,113.68,48600.0,110.993,111.2071,110.4967,110.6233,48600.0
2022-05-10 13:00:00,113.78,114.55,113.62,114.47,71085.0,110.7206,111.4699,110.5649,111.392,71085.0
2022-05-10 13:30:00,114.47,115.18,114.43,115.18,259682.0,111.392,112.0829,111.3531,112.0829,259682.0
2022-05-10 14:00:00,115.21,115.41,114.61,115.03,46096.0,112.1121,112.3067,111.5282,111.937,46096.0
2022-05-10 14:30:00,115.05,115.3,114.74,115.15,32741.0,111.9564,112.1997,111.6547,112.0537,32741.0
2022-05-10 15:00:00,115.1,115.25,114.54,114.82,92930.0,112.0051,112.151,111.4601,111.7326,92930.0
2022-05-10 15:30:00,114.82,114.83,113.92,114.18,365636.0,111.7326,111.7423,110.8568,111.1098,365636.0
2022-05-11 09:30:00,113.62,115.4,113.41,115.4,65859.0,110.5649,112.297,110.3605,112.297,65859.0
2022-05-11 10:00:00,115.47,115.73,114.81,115.59,44417.0,112.3651,112.6181,111.7229,112.4819,44417.0
2022-05-11 10:30:00,115.46,116.14,115.2,115.73,23969.0,112.3554,113.0171,112.1024,112.6181,23969.0
2022-05-11 11:00:00,115.69,116.12,115.5,116.12,33153.0,112.5792,112.9976,112.3943,112.9976,33153.0
2022-05-11 11:30:00,116.08,116.42,115.08,115.23,49938.0,112.9587,113.2896,111.9856,112.1316,49938.0
2022-05-11 12:00:00,115.2,116.0,115.08,115.33,75645.0,112.1024,112.8809,111.9856,112.2289,75645.0
2022-05-11 12:30:00,115.47,115.76,115.34,115.48,54319.0,112.3651,112.6473,112.2386,112.3749,54319.0
2022-05-11 13:00:00,115.47,115.89,115.27,115.35,73159.0,112.3651,112.7738,112.1705,112.2483,73159.0
2022-05-11 13:30:00,115.3,115.57,114.72,114.82,39972.0,112.1997,112.4624,111.6353,111.7326,39972.0
2022-05-11 14:00:00,114.77,115.52,114.75,115.01,24427.0,111.6839,112.4138,111.6645,111.9175,24427.0
2022-05-11 14:30:00,114.93,115.8,114.82,114.82,30455.0,111.8396,112.6862,111.7326,111.7326,30455.0
2022-05-11 15:00:00,114.82,114.93,114.29,114.37,81385.0,111.7326,111.8396,111.2168,111.2947,81385.0
2022-05-11 15:30:00,114.37,114.39,113.24,113.46,146513.0,111.2947,111.3142,110.1951,110.4092,146513.0
2022-05-12 09:30:00,112.61,114.17,112.61,113.21,25640.0,109.582,111.1001,109.582,110.1659,25640.0
2022-05-12 10:00:00,112.86,113.85,112.53,113.01,44922.0,109.8253,110.7887,109.5042,109.9713,44922.0
2022-05-12 10:30:00,113.21,114.07,112.96,114.07,28104.0,110.1659,111.0028,109.9226,111.0028,28104.0
2022-05-12 11:00:00,114.08,114.56,113.88,114.0,39362.0,111.0125,111.4796,110.8179,110.9346,39362.0
2022-05-12 11:30:00,114.08,114.39,112.98,113.12,27324.0,111.0125,111.3142,109.9421,110.0783,27324.0
2022-05-12 12:00:00,113.09,113.43,112.69,113.33,31577.0,110.0491,110.38,109.6599,110.2827,31577.0
2022-05-12 12:30:00,113.37,113.96,113.28,113.53,18443.0,110.3216,110.8957,110.234,110.4773,18443.0
2022-05-12 13:00:00,113.42,113.78,113.14,113.48,31044.0,110.3702,110.7206,110.0978,110.4286,31044.0
2022-05-12 13:30:00,113.45,113.58,112.61,112.72,35365.0,110.3994,110.5259,109.582,109.6891,35365.0
2022-05-12 14:00:00,112.78,113.04,112.07,112.47,69343.0,109.7475,110.0005,109.0565,109.4458,69343.0
2022-05-12 14:30:00,112.29,112.41,111.51,111.71,51715.0,109.2706,109.3874,108.5116,108.7062,51715.0
2022-05-12 15:00:00,111.75,112.63,111.5,112.05,50105.0,108.7451,109.6015,108.5019,109.0371,50105.0
2022-05-12 15:30:00,112.1,113.16,112.07,113.07,153275.0,109.0857,110.1172,109.0565,110.0297,153275.0
2022-05-13 09:30:00,114.27,115.44,114.0,114.61,66746.0,111.1974,112.3359,110.9346,111.5282,66746.0
2022-05-13 10:00:00,114.57,115.55,114.57,115.42,53470.0,111.4893,112.443,111.4893,112.3165,53470.0
2022-05-13 10:30:00,115.4,116.12,115.38,115.92,37774.0,112.297,112.9976,112.2775,112.803,37774.0
2022-05-13 11:00:00,115.91,116.26,115.7,116.16,27065.0,112.7933,113.1339,112.5889,113.0366,27065.0
2022-05-13 11:30:00,116.11,116.19,115.25,115.58,21076.0,112.9879,113.0658,112.151,112.4722,21076.0
2022-05-13 12:00:00,115.58,116.0,115.32,115.64,38228.0,112.4722,112.8809,112.2192,112.5305,38228.0
2022-05-13 12:30:00,115.61,115.64,114.91,115.05,58674.0,112.5014,112.5305,111.8202,111.9564,58674.0
2022-05-13 13:00:00,115.08,115.59,115.08,115.27,51629.0,111.9856,112.4819,111.9856,112.1705,51629.0
2022-05-13 13:30:00,115.28,115.45,114.56,114.61,28700.0,112.1802,112.3457,111.4796,111.5282,28700.0
2022-05-13 14:00:00,114.57,114.64,114.18,114.41,28460.0,111.4893,111.5574,111.1098,111.3336,28460.0
2022-05-13 14:30:00,114.44,114.94,114.37,114.89,45452.0,111.3628,111.8494,111.2947,111.8007,45452.0
2022-05-13 15:00:00,114.91,115.36,114.89,115.25,51539.0,111.8202,112.2581,111.8007,112.151,51539.0
2022-05-13 15:30:00,115.3,115.36,114.63,115.07,187463.0,112.1997,112.2581,111.5477,111.9759,187463.0
2022-05-16 09:30:00,114.79,115.65,114.42,114.42,31436.0,111.7034,112.5403,111.3434,111.3434,31436.0
2022-05-16 10:00:00,114.35,115.46,114.24,115.46,31070.0,111.2752,112.3554,111.1682,112.3554,31070.0
2022-05-16 10:30:00,115.49,115.49,114.38,114.52,30134.0,112.3846,112.3846,111.3044,111.4407,30134.0
2022-05-16 11:00:00,114.46,114.97,114.35,114.97,21597.0,111.3823,111.8786,111.2752,111.8786,21597.0
2022-05-16 11:30:00,114.99,115.69,114.78,115.6,21963.0,111.898,112.5792,111.6937,112.4916,21963.0
2022-05-16 12:00:00,115.58,115.73,114.98,115.17,25708.0,112.4722,112.6181,111.8883,112.0732,25708.0
2022-05-16 12:30:00,115.13,115.41,115.08,115.3,35955.0,112.0343,112.3067,111.9856,112.1997,35955.0
2022-05-16 13:00:00,115.3,115.74,115.15,115.51,39445.0,112.1997,112.6279,112.0537,112.404,39445.0
2022-05-16 13:30:00,115.54,115.7,115.12,115.21,40291.0,112.4332,112.5889,112.0245,112.1121,40291.0
2022-05-16 14:00:00,115.2,115.54,114.99,115.49,29849.0,112.1024,112.4332,111.898,112.3846,29849.0
2022-05-16 14:30:00,115.46,115.62,115.24,115.38,29816.0,112.3554,112.5111,112.1413,112.2775,29816.0
2022-05-16 15:00:00,115.35,115.41,115.03,115.03,37788.0,112.2483,112.3067,111.937,111.937,37788.0
2022-05-16 15:30:00,115.03,115.41,114.84,115.17,195757.0,111.937,112.3067,111.7521,112.0732,195757.0
2022-05-17 09:30:00,116.96,117.37,116.81,117.1,46654.0,113.8151,114.214,113.6691,113.9513,46654.0
2022-05-17 10:00:00,117.04,117.37,116.78,116.8,41860.0,113.8929,114.214,113.6399,113.6594,41860.0
2022-05-17 10:30:00,116.81,117.06,116.35,116.67,75156.0,113.6691,113.9124,113.2215,113.5329,75156.0
2022-05-17 11:00:00,116.77,117.8,116.77,117.68,45174.0,113.6302,114.6325,113.6302,114.5157,45174.0
2022-05-17 11:30:00,117.72,118.18,117.68,117.99,41961.0,114.5546,115.0023,114.5157,114.8174,41961.0
2022-05-17 12:00:00,118.03,118.29,117.94,118.24,24177.0,114.8563,115.1093,114.7687,115.0606,24177.0
2022-05-17 12:30:00,118.13,118.53,118.06,118.38,20553.0,114.9536,115.3428,114.8855,115.1969,20553.0
2022-05-17 13:00:00,118.37,118.95,118.33,118.68,21734.0,115.1871,115.7515,115.1482,115.4888,21734.0
2022-05-17 13:30:00,118.67,118.95,118.58,118.76,21768.0,115.4791,115.7515,115.3915,115.5667,21768.0
2022-05-17 14:00:00,118.76,119.24,118.24,118.64,39556.0,115.5667,116.0337,115.0606,115.4499,39556.0
2022-05-17 14:30:00,118.6,119.56,118.31,119.15,40366.0,115.411,116.3451,115.1288,115.9462,40366.0
2022-05-17 15:00:00,119.13,119.53,119.12,119.31,36307.0,115.9267,116.316,115.917,116.1019,36307.0
2022-05-17 15:30:00,119.29,119.52,118.93,119.33,188909.0,116.0824,116.3062,115.7321,116.1213,188909.0
2022-05-18 09:30:00,118.0,118.65,116.63,116.79,39938.0,114.8271,115.4596,113.4939,113.6496,39938.0
2022-05-18 10:00:00,116.74,117.24,116.63,117.01,26979.0,113.601,114.0875,113.4939,113.8637,26979.0
2022-05-18 10:30:00,116.98,117.45,116.7,117.12,140063.0,113.8345,114.2919,113.562,113.9708,140063.0
2022-05-18 11:00:00,117.18,117.32,116.72,116.78,18649.0,114.0291,114.1654,113.5815,113.6399,18649.0
2022-05-18 11:30:00,116.79,117.34,116.77,116.98,67504.0,113.6496,114.1848,113.6302,113.8345,67504.0
2022-05-18 12:00:00,117.01,117.3,116.8,117.01,14847.0,113.8637,114.1459,113.6594,113.8637,14847.0
2022-05-18 12:30:00,117.02,117.64,116.95,117.64,22923.0,113.8734,114.4768,113.8053,114.4768,22923.0
2022-05-18 13:00:00,117.57,117.61,117.23,117.58,30998.0,114.4087,114.4476,114.0778,114.4184,30998.0
2022-05-18 13:30:00,117.53,117.54,116.96,117.25,21162.0,114.3697,114.3795,113.8151,114.0973,21162.0
2022-05-18 14:00:00,117.26,117.29,116.95,117.05,14734.0,114.107,114.1362,113.8053,113.9026,14734.0
2022-05-18 14:30:00,117.04,117.1,116.51,116.81,29065.0,113.8929,113.9513,113.3772,113.6691,29065.0
2022-05-18 15:00:00,116.81,116.95,116.55,116.67,148037.0,113.6691,113.8053,113.4161,113.5329,148037.0
2022-05-18 15:30:00,116.69,117.08,116.09,116.5,179858.0,113.5523,113.9318,112.9684,113.3674,179858.0
2022-05-19 09:30:00,115.09,116.62,115.09,115.6,31582.0,111.9953,113.4842,111.9953,112.4916,31582.0
2022-05-19 10:00:00,115.64,116.61,115.47,116.27,27890.0,112.5305,113.4745,112.3651,113.1436,27890.0
2022-05-19 10:30:00,116.19,116.67,116.06,116.37,33566.0,113.0658,113.5329,112.9393,113.2409,33566.0
2022-05-19 11:00:00,116.4,116.73,115.65,115.66,28034.0,113.2701,113.5912,112.5403,112.55,28034.0
2022-05-19 11:30:00,115.71,116.88,115.7,116.28,15339.0,112.5987,113.7372,112.5889,113.1533,15339.0
2022-05-19 12:00:00,116.24,117.17,116.24,116.53,28042.0,113.1144,114.0194,113.1144,113.3966,28042.0
2022-05-19 12:30:00,116.57,116.6,116.06,116.42,34116.0,113.4355,113.4647,112.9393,113.2896,34116.0
2022-05-19 13:00:00,116.51,116.7,115.85,116.59,24468.0,113.3772,113.562,112.7349,113.455,24468.0
2022-05-19 13:30:00,116.61,117.32,116.39,117.18,32484.0,113.4745,114.1654,113.2604,114.0291,32484.0
2022-05-19 14:00:00,117.13,117.15,116.49,116.76,19537.0,113.9805,113.9999,113.3577,113.6204,19537.0
2022-05-19 14:30:00,116.77,117.36,116.64,117.29,18021.0,113.6302,114.2043,113.5037,114.1362,18021.0
2022-05-19 15:00:00,117.35,117.58,116.84,116.84,41230.0,114.1946,114.4184,113.6983,113.6983,41230.0
2022-05-19 15:30:00,116.81,117.18,116.53,116.82,88143.0,113.6691,114.0291,113.3966,113.6788,88143.0
2022-05-20 09:30:00,118.32,119.49,117.92,119.28,73523.0,115.1385,116.277,114.7492,116.0727,73523.0
2022-05-20 10:00:00,119.31,119.47,117.41,117.73,65868.0,116.1019,116.2576,114.253,114.5644,65868.0
2022-05-20 10:30:00,117.73,117.94,116.97,116.98,26453.0,114.5644,114.7687,113.8248,113.8345,26453.0
2022-05-20 11:00:00,116.97,117.18,116.56,116.96,14594.0,113.8248,114.0291,113.4258,113.8151,14594.0
2022-05-20 11:30:00,116.9,117.23,116.46,116.46,39316.0,113.7567,114.0778,113.3285,113.3285,39316.0
2022-05-20 12:00:00,116.52,116.64,115.92,116.35,10594.0,113.3869,113.5037,112.803,113.2215,10594.0
2022-05-20 12:30:00,116.35,116.73,116.28,116.44,22459.0,113.2215,113.5912,113.1533,113.309,22459.0
2022-05-20 13:00:00,116.33,116.46,115.7,115.81,15969.0,113.202,113.3285,112.5889,112.696,15969.0
2022-05-20 13:30:00,115.8,116.35,115.79,116.24,14046.0,112.6862,113.2215,112.6765,113.1144,14046.0
2022-05-20 14:00:00,116.27,116.3,115.58,115.75,12082.0,113.1436,113.1728,112.4722,112.6376,12082.0
2022-05-20 14:30:00,115.78,116.31,115.53,116.06,14912.0,112.6668,113.1825,112.4235,112.9393,14912.0
2022-05-20 15:00:00,116.02,116.87,115.62,116.87,43836.0,112.9003,113.7275,112.5111,113.7275,43836.0
2022-05-20 15:30:00,116.87,117.78,116.63,117.59,113249.0,113.7275,114.613,113.4939,114.4281,113249.0
2022-05-23 09:30:00,119.24,119.51,118.29,118.75,25813.0,116.0337,116.2965,115.1093,115.5569,25813.0
2022-05-23 10:00:00,118.51,119.1,118.17,119.05,26924.0,115.3234,115.8975,114.9925,115.8489,26924.0
2022-05-23 10:30:00,119.0,119.45,118.77,119.27,40686.0,115.8002,116.2381,115.5764,116.0629,40686.0
2022-05-23 11:00:00,119.27,119.76,119.13,119.58,26596.0,116.0629,116.5398,115.9267,116.3646,26596.0
2022-05-23 11:30:00,119.63,119.89,119.53,119.69,19738.0,116.4133,116.6663,116.316,116.4716,19738.0
2022-05-23 12:00:00,119.71,119.93,119.56,119.76,13626.0,116.4911,116.7052,116.3451,116.5398,13626.0
2022-05-23 12:30:00,119.71,120.26,119.6,119.92,53365.0,116.4911,117.0263,116.3841,116.6955,53365.0
2022-05-23 13:00:00,119.89,120.23,119.58,119.91,20866.0,116.6663,116.9971,116.3646,116.6857,20866.0
2022-05-23 13:30:00,119.92,120.51,119.85,120.41,23133.0,116.6955,117.2696,116.6273,117.1723,23133.0
2022-05-23 14:00:00,120.45,120.52,120.18,120.33,27296.0,117.2112,117.2793,116.9485,117.0944,27296.0
2022-05-23 14:30:00,120.29,120.46,120.16,120.29,40729.0,117.0555,117.2209,116.929,117.0555,40729.0
2022-05-23 15:00:00,120.31,120.42,120.13,120.3,42470.0,117.075,117.182,116.8998,117.0652,42470.0
2022-05-23 15:30:00,120.35,120.9,120.13,120.81,132175.0,117.1139,117.6491,116.8998,117.5615,132175.0
2022-05-24 09:30:00,120.2,120.55,119.74,119.95,45779.0,116.9679,117.3085,116.5203,116.7247,45779.0
2022-05-24 10:00:00,119.93,120.16,118.78,119.25,22055.0,116.7052,116.929,115.5861,116.0435,22055.0
2022-05-24 10:30:00,119.14,119.14,118.12,118.33,15960.0,115.9364,115.9364,114.9439,115.1482,15960.0
2022-05-24 11:00:00,118.32,118.65,118.08,118.65,56948.0,115.1385,115.4596,114.9049,115.4596,56948.0
2022-05-24 11:30:00,118.73,119.47,118.64,119.24,12780.0,115.5375,116.2576,115.4499,116.0337,12780.0
2022-05-24 12:00:00,119.11,119.5,118.87,118.93,16873.0,115.9072,116.2868,115.6737,115.7321,16873.0
2022-05-24 12:30:00,118.87,119.05,118.46,118.9,36961.0,115.6737,115.8489,115.2747,115.7029,36961.0
2022-05-24 13:00:00,118.89,118.91,118.16,118.66,9866.0,115.6932,115.7126,114.9828,115.4693,9866.0
2022-05-24 13:30:00,118.63,119.08,118.34,118.87,11121.0,115.4402,115.8781,115.1579,115.6737,11121.0
2022-05-24 14:00:00,118.89,119.14,118.62,118.94,37271.0,115.6932,115.9364,115.4304,115.7418,37271.0
2022-05-24 14:30:00,118.95,119.1,118.34,118.53,24161.0,115.7515,115.8975,115.1579,115.3428,24161.0
2022-05-24 15:00:00,118.49,119.09,118.48,119.0,48937.0,115.3039,115.8878,115.2942,115.8002,48937.0
2022-05-24 15:30:00,119.0,119.6,118.97,119.5,204549.0,115.8002,116.3841,115.771,116.2868,204549.0
2022-05-25 09:30:00,119.37,120.11,118.85,119.73,35942.0,116.1603,116.8804,115.6542,116.5106,35942.0
2022-05-25 10:00:00,119.64,120.31,119.6,120.1,21612.0,116.423,117.075,116.3841,116.8706,21612.0
2022-05-25 10:30:00,120.1,120.72,119.9,120.09,39666.0,116.8706,117.474,116.676,116.8609,39666.0
2022-05-25 11:00:00,120.12,120.19,119.66,119.72,41317.0,116.8901,116.9582,116.4425,116.5008,41317.0
2022-05-25 11:30:00,119.64,119.67,119.02,119.04,25266.0,116.423,116.4522,115.8197,115.8391,25266.0
2022-05-25 12:00:00,119.01,119.17,118.52,118.68,40798.0,115.8099,115.9656,115.3331,115.4888,40798.0
2022-05-25 12:30:00,118.73,118.83,118.23,118.44,73837.0,115.5375,115.6348,115.0509,115.2553,73837.0
2022-05-25 13:00:00,118.42,118.43,118.08,118.4,38653.0,115.2358,115.2455,114.9049,115.2163,38653.0
2022-05-25 13:30:00,118.41,118.7,118.21,118.32,189629.0,115.2261,115.5083,115.0314,115.1385,189629.0
2022-05-25 14:00:00,118.28,118.88,117.98,118.57,54324.0,115.0996,115.6834,114.8076,115.3818,54324.0
2022-05-25 14:30:00,118.63,118.98,118.21,118.95,136757.0,115.4402,115.7807,115.0314,115.7515,136757.0
2022-05-25 15:00:00,118.97,119.57,118.97,119.23,198230.0,115.771,116.3549,115.771,116.024,198230.0
2022-05-25 15:30:00,119.25,119.47,118.9,119.24,119565.0,116.0435,116.2576,115.7029,116.0337,119565.0
2022-05-26 09:30:00,120.05,121.19,118.81,120.68,28390.0,116.822,117.9313,115.6153,117.435,28390.0
2022-05-26 10:00:00,120.72,120.96,120.3,120.36,46903.0,117.474,117.7075,117.0652,117.1236,46903.0
2022-05-26 10:30:00,120.36,120.89,120.34,120.83,20531.0,117.1236,117.6394,117.1042,117.581,20531.0
2022-05-26 11:00:00,120.81,120.92,120.42,120.53,44046.0,117.5615,117.6686,117.182,117.2891,44046.0
2022-05-26 11:30:00,120.54,120.83,120.39,120.58,19516.0,117.2988,117.581,117.1528,117.3377,19516.0
2022-05-26 12:00:00,120.53,120.98,120.43,120.94,15384.0,117.2891,117.727,117.1918,117.688,15384.0
2022-05-26 12:30:00,120.89,121.33,120.81,121.26,22397.0,117.6394,118.0676,117.5615,117.9994,22397.0
2022-05-26 13:00:00,121.29,121.62,121.03,121.08,24247.0,118.0286,118.3498,117.7756,117.8243,24247.0
2022-05-26 13:30:00,121.13,121.3,120.99,121.01,24457.0,117.8729,118.0384,117.7367,117.7562,24457.0
2022-05-26 14:00:00,121.0,121.23,120.87,121.18,32067.0,117.7464,117.9702,117.6199,117.9216,32067.0
2022-05-26 14:30:00,121.23,121.24,120.91,121.17,17567.0,117.9702,117.98,117.6588,117.9119,17567.0
2022-05-26 15:00:00,121.18,121.25,120.57,120.73,32035.0,117.9216,117.9897,117.328,117.4837,32035.0
2022-05-26 15:30:00,120.69,121.26,120.52,120.61,72256.0,117.4448,117.9994,117.2793,117.3669,72256.0
2022-05-27 09:30:00,120.2,120.78,119.45,119.75,45423.0,116.9679,117.5323,116.2381,116.53,45423.0
2022-05-27 10:00:00,119.73,120.38,119.57,120.19,23863.0,116.5106,117.1431,116.3549,116.9582,23863.0
2022-05-27 10:30:00,120.2,120.33,119.53,119.56,22234.0,116.9679,117.0944,116.316,116.3451,22234.0
2022-05-27 11:00:00,119.59,119.63,119.33,119.52,29498.0,116.3743,116.4133,116.1213,116.3062,29498.0
2022-05-27 11:30:00,119.53,119.83,119.45,119.7,24936.0,116.316,116.6079,116.2381,116.4814,24936.0
2022-05-27 12:00:00,119.74,119.8,119.44,119.46,16988.0,116.5203,116.5787,116.2284,116.2478,16988.0
2022-05-27 12:30:00,119.55,119.85,119.36,119.77,52121.0,116.3354,116.6273,116.1505,116.5495,52121.0
2022-05-27 13:00:00,119.7,120.09,119.5,119.92,29520.0,116.4814,116.8609,116.2868,116.6955,29520.0
2022-05-27 13:30:00,119.9,120.12,119.53,119.53,54295.0,116.676,116.8901,116.316,116.316,54295.0
2022-05-27 14:00:00,119.56,119.59,119.19,119.23,19921.0,116.3451,116.3743,115.9851,116.024,19921.0
2022-05-27 14:30:00,119.29,119.45,119.22,119.36,25254.0,116.0824,116.2381,116.0143,116.1505,25254.0
2022-05-27 15:00:00,119.37,119.9,119.37,119.68,51807.0,116.1603,116.676,116.1603,116.4619,51807.0
2022-05-27 15:30:00,119.69,119.86,119.36,119.84,151085.0,116.4716,116.6371,116.1505,116.6176,151085.0
2022-05-31 09:30:00,119.16,119.6,118.33,119.45,28685.0,115.9559,116.3841,115.1482,116.2381,28685.0
2022-05-31 10:00:00,119.47,121.05,119.43,120.09,46918.0,116.2576,117.7951,116.2186,116.8609,46918.0
2022-05-31 10:30:00,120.14,120.5,119.87,120.4,39597.0,116.9095,117.2599,116.6468,117.1626,39597.0
2022-05-31 11:00:00,120.34,120.49,120.03,120.21,21327.0,117.1042,117.2501,116.8025,116.9777,21327.0
2022-05-31 11:30:00,120.14,120.74,120.04,120.57,15051.0,116.9095,117.4934,116.8122,117.328,15051.0
2022-05-31 12:00:00,120.69,121.1,120.3,120.42,43163.0,117.4448,117.8437,117.0652,117.182,43163.0
2022-05-31 12:30:00,120.45,120.72,120.15,120.25,28432.0,117.2112,117.474,116.9193,117.0166,28432.0
2022-05-31 13:00:00,120.3,120.53,120.07,120.25,18463.0,117.0652,117.2891,116.8414,117.0166,18463.0
2022-05-31 13:30:00,120.22,120.71,120.09,120.67,16715.0,116.9874,117.4642,116.8609,117.4253,16715.0
2022-05-31 14:00:00,120.53,120.72,120.14,120.41,20919.0,117.2891,117.474,116.9095,117.1723,20919.0
2022-05-31 14:30:00,120.39,120.66,120.1,120.3,24605.0,117.1528,117.4156,116.8706,117.0652,24605.0
2022-05-31 15:00:00,120.21,120.28,119.92,120.13,23648.0,116.9777,117.0458,116.6955,116.8998,23648.0
2022-05-31 15:30:00,120.09,120.58,119.9,120.19,173800.0,116.8609,117.3377,116.676,116.9582,173800.0
2022-06-01 09:30:00,120.83,120.83,118.82,118.97,27947.0,117.581,117.581,115.625,115.771,27947.0
2022-06-01 10:00:00,118.99,119.21,118.1,118.1,198231.0,115.7905,116.0046,114.9244,114.9244,198231.0
2022-06-01 10:30:00,118.09,118.34,117.77,117.8,142714.0,114.9147,115.1579,114.6033,114.6325,142714.0
2022-06-01 11:00:00,117.75,117.93,116.91,117.21,218979.0,114.5838,114.759,113.7664,114.0583,218979.0
2022-06-01 11:30:00,117.23,117.6,116.97,117.0,275869.0,114.0778,114.4378,113.8248,113.854,275869.0
2022-06-01 12:00:00,117.0,117.82,116.96,117.73,152082.0,113.854,114.6519,113.8151,114.5644,152082.0
2022-06-01 12:30:00,117.76,117.97,117.39,117.48,88466.0,114.5935,114.7979,114.2335,114.3211,88466.0
2022-06-01 13:00:00,117.45,118.84,117.45,118.67,74809.0,114.2919,115.6445,114.2919,115.4791,74809.0
2022-06-01 13:30:00,118.66,119.41,118.5,118.56,50044.0,115.4693,116.1992,115.3136,115.372,50044.0
2022-06-01 14:00:00,118.6,118.83,118.14,118.68,34431.0,115.411,115.6348,114.9633,115.4888,34431.0
2022-06-01 14:30:00,118.66,119.37,118.66,119.27,163304.0,115.4693,116.1603,115.4693,116.0629,163304.0
2022-06-01 15:00:00,119.27,119.8,119.23,119.71,70217.0,116.0629,116.5787,116.024,116.4911,70217.0
2022-06-01 15:30:00,119.7,120.01,119.23,119.27,194750.0,116.4814,116.783,116.024,116.0629,194750.0
2022-06-02 09:30:00,119.81,119.81,116.73,116.99,121327.0,116.5884,116.5884,113.5912,113.8442,121327.0
2022-06-02 10:00:00,116.93,119.21,116.86,118.63,40097.0,113.7859,116.0046,113.7177,115.4402,40097.0
2022-06-02 10:30:00,118.71,119.5,118.62,119.43,24791.0,115.518,116.2868,115.4304,116.2186,24791.0
2022-06-02 11:00:00,119.38,120.05,119.38,119.79,40921.0,116.17,116.822,116.17,116.569,40921.0
2022-06-02 11:30:00,119.71,120.33,119.68,120.01,12370.0,116.4911,117.0944,116.4619,116.783,12370.0
2022-06-02 12:00:00,119.93,120.54,119.89,120.53,14238.0,116.7052,117.2988,116.6663,117.2891,14238.0
2022-06-02 12:30:00,120.55,120.73,120.34,120.61,18719.0,117.3085,117.4837,117.1042,117.3669,18719.0
2022-06-02 13:00:00,120.6,121.15,120.6,121.15,43329.0,117.3572,117.8924,117.3572,117.8924,43329.0
2022-06-02 13:30:00,121.16,121.84,121.15,121.72,30685.0,117.9021,118.5638,117.8924,118.4471,30685.0
2022-06-02 14:00:00,121.7,121.76,121.18,121.27,32454.0,118.4276,118.486,117.9216,118.0092,32454.0
2022-06-02 14:30:00,121.26,121.67,121.26,121.34,36476.0,117.9994,118.3984,117.9994,118.0773,36476.0
2022-06-02 15:00:00,121.34,121.82,121.31,121.69,29884.0,118.0773,118.5444,118.0481,118.4179,29884.0
2022-06-02 15:30:00,121.7,122.21,121.67,122.09,167087.0,118.4276,118.9239,118.3984,118.8071,167087.0
2022-06-03 09:30:00,121.61,121.61,120.65,121.06,83466.0,118.34,118.34,117.4058,117.8048,83466.0
2022-06-03 10:00:00,121.17,121.42,120.07,120.54,45563.0,117.9119,118.1551,116.8414,117.2988,45563.0
2022-06-03 10:30:00,120.49,120.99,120.23,120.53,22433.0,117.2501,117.7367,116.9971,117.2891,22433.0
2022-06-03 11:00:00,120.46,120.69,119.75,119.75,63964.0,117.2209,117.4448,116.53,116.53,63964.0
2022-06-03 11:30:00,119.92,120.44,119.79,120.1,55527.0,116.6955,117.2015,116.569,116.8706,55527.0
2022-06-03 12:00:00,120.05,120.4,119.86,120.4,17086.0,116.822,117.1626,116.6371,117.1626,17086.0
2022-06-03 12:30:00,120.46,120.48,120.28,120.32,31587.0,117.2209,117.2404,117.0458,117.0847,31587.0
2022-06-03 13:00:00,120.28,120.88,120.24,120.82,72820.0,117.0458,117.6297,117.0069,117.5713,72820.0
2022-06-03 13:30:00,120.76,120.84,120.48,120.48,40989.0,117.5129,117.5907,117.2404,117.2404,40989.0
2022-06-03 14:00:00,120.44,120.71,119.97,120.71,56493.0,117.2015,117.4642,116.7441,117.4642,56493.0
2022-06-03 14:30:00,120.73,120.99,120.4,120.94,37897.0,117.4837,117.7367,117.1626,117.688,37897.0
2022-06-03 15:00:00,120.99,121.06,120.57,120.97,33771.0,117.7367,117.8048,117.328,117.7172,33771.0
2022-06-03 15:30:00,120.85,120.94,120.35,120.67,136635.0,117.6005,117.688,117.1139,117.4253,136635.0
2022-06-06 09:30:00,122.05,122.05,120.73,121.01,26616.0,118.7682,118.7682,117.4837,117.7562,26616.0
2022-06-06 10:00:00,120.96,121.5,120.5,120.59,31067.0,117.7075,118.233,117.2599,117.3474,31067.0
2022-06-06 10:30:00,120.58,120.63,119.99,120.13,28257.0,117.3377,117.3864,116.7636,116.8998,28257.0
2022-06-06 11:00:00,120.24,120.39,119.13,119.22,32564.0,117.0069,117.1528,115.9267,116.0143,32564.0
2022-06-06 11:30:00,119.26,119.31,118.91,119.03,35275.0,116.0532,116.1019,115.7126,115.8294,35275.0
2022-06-06 12:00:00,118.97,119.08,118.33,118.33,19526.0,115.771,115.8781,115.1482,115.1482,19526.0
2022-06-06 12:30:00,118.33,118.84,118.26,118.84,14542.0,115.1482,115.6445,115.0801,115.6445,14542.0
2022-06-06 13:00:00,118.84,118.85,118.47,118.62,12380.0,115.6445,115.6542,115.2845,115.4304,12380.0
2022-06-06 13:30:00,118.58,119.09,118.58,118.98,16894.0,115.3915,115.8878,115.3915,115.7807,16894.0
2022-06-06 14:00:00,119.08,119.08,118.4,118.45,17585.0,115.8781,115.8781,115.2163,115.265,17585.0
2022-06-06 14:30:00,118.45,118.61,118.32,118.47,27937.0,115.265,115.4207,115.1385,115.2845,27937.0
2022-06-06 15:00:00,118.36,118.7,118.3,118.37,55844.0,115.1774,115.5083,115.119,115.1871,55844.0
2022-06-06 15:30:00,118.37,118.65,118.3,118.38,140559.0,115.1871,115.4596,115.119,115.1969,140559.0
2022-06-07 09:30:00,117.67,118.22,117.19,117.76,18275.0,114.506,115.0412,114.0389,114.5935,18275.0
2022-06-07 10:00:00,117.75,118.3,117.56,118.22,28222.0,114.5838,115.119,114.3989,115.0412,28222.0
2022-06-07 10:30:00,118.21,118.57,118.15,118.41,51518.0,115.0314,115.3818,114.9731,115.2261,51518.0
2022-06-07 11:00:00,118.41,118.59,118.24,118.3,14838.0,115.2261,115.4012,115.0606,115.119,14838.0
2022-06-07 11:30:00,118.3,118.41,117.86,117.96,18465.0,115.119,115.2261,114.6909,114.7882,18465.0
2022-06-07 12:00:00,117.95,118.26,117.78,118.16,47685.0,114.7784,115.0801,114.613,114.9828,47685.0
2022-06-07 12:30:00,118.17,118.71,118.16,118.37,150046.0,114.9925,115.518,114.9828,115.1871,150046.0
2022-06-07 13:00:00,118.38,118.76,118.25,118.59,75964.0,115.1969,115.5667,115.0704,115.4012,75964.0
2022-06-07 13:30:00,118.63,118.72,118.45,118.45,35949.0,115.4402,115.5277,115.265,115.265,35949.0
2022-06-07 14:00:00,118.4,118.82,118.37,118.66,13808.0,115.2163,115.625,115.1871,115.4693,13808.0
2022-06-07 14:30:00,118.65,118.78,118.27,118.39,93240.0,115.4596,115.5861,115.0898,115.2066,93240.0
2022-06-07 15:00:00,118.39,118.7,118.34,118.58,18064.0,115.2066,115.5083,115.1579,115.3915,18064.0
2022-06-07 15:30:00,118.56,119.21,118.54,119.13,83361.0,115.372,116.0046,115.3526,115.9267,83361.0
2022-06-08 09:30:00,118.71,119.12,117.84,118.7,88870.0,115.518,115.917,114.6714,115.5083,88870.0
2022-06-08 10:00:00,118.66,118.84,118.12,118.6,49371.0,115.4693,115.6445,114.9439,115.411,49371.0
2022-06-08 10:30:00,118.5,118.77,118.33,118.5,65559.0,115.3136,115.5764,115.1482,115.3136,65559.0
2022-06-08 11:00:00,118.58,118.79,118.42,118.79,34711.0,115.3915,115.5958,115.2358,115.5958,34711.0
2022-06-08 11:30:00,118.73,119.2,118.67,119.2,58894.0,115.5375,115.9948,115.4791,115.9948,58894.0
2022-06-08 12:00:00,119.16,119.56,118.79,118.89,27966.0,115.9559,116.3451,115.5958,115.6932,27966.0
2022-06-08 12:30:00,118.99,118.99,118.55,118.72,34740.0,115.7905,115.7905,115.3623,115.5277,34740.0
2022-06-08 13:00:00,118.73,118.83,118.55,118.58,9495.0,115.5375,115.6348,115.3623,115.3915,9495.0
2022-06-08 13:30:00,118.59,118.69,118.33,118.42,11967.0,115.4012,115.4985,115.1482,115.2358,11967.0
2022-06-08 14:00:00,118.48,118.6,118.22,118.34,11911.0,115.2942,115.411,115.0412,115.1579,11911.0
2022-06-08 14:30:00,118.37,118.7,118.0,118.46,191389.0,115.1871,115.5083,114.8271,115.2747,191389.0
2022-06-08 15:00:00,118.37,118.79,118.23,118.7,66657.0,115.1871,115.5958,115.0509,115.5083,66657.0
2022-06-08 15:30:00,118.73,118.75,118.42,118.52,88131.0,115.5375,115.5569,115.2358,115.3331,88131.0
2022-06-09 09:30:00,118.21,118.23,116.98,117.56,45615.0,115.0314,115.0509,113.8345,114.3989,45615.0
2022-06-09 10:00:00,117.45,117.5,116.75,117.22,14324.0,114.2919,114.3405,113.6107,114.0681,14324.0
2022-06-09 10:30:00,117.42,117.47,116.6,116.88,14605.0,114.2627,114.3113,113.4647,113.7372,14605.0
2022-06-09 11:00:00,116.92,116.95,116.47,116.82,14373.0,113.7761,113.8053,113.3382,113.6788,14373.0
2022-06-09 11:30:00,116.8,117.0,116.56,116.84,9746.0,113.6594,113.854,113.4258,113.6983,9746.0
2022-06-09 12:00:00,116.8,116.88,116.49,116.67,11565.0,113.6594,113.7372,113.3577,113.5329,11565.0
2022-06-09 12:30:00,116.61,116.84,116.61,116.83,7954.0,113.4745,113.6983,113.4745,113.6886,7954.0
2022-06-09 13:00:00,116.83,117.07,116.66,116.68,11991.0,113.6886,113.9221,113.5231,113.5426,11991.0
2022-06-09 13:30:00,116.71,117.03,116.6,117.03,14378.0,113.5718,113.8832,113.4647,113.8832,14378.0
2022-06-09 14:00:00,117.03,117.04,116.66,116.75,19342.0,113.8832,113.8929,113.5231,113.6107,19342.0
2022-06-09 14:30:00,116.73,116.73,116.34,116.34,19232.0,113.5912,113.5912,113.2117,113.2117,19232.0
2022-06-09 15:00:00,116.32,116.37,115.77,115.78,31831.0,113.1923,113.2409,112.6571,112.6668,31831.0
2022-06-09 15:30:00,115.75,115.91,114.95,115.02,164282.0,112.6376,112.7933,111.8591,111.9272,164282.0
2022-06-10 09:30:00,112.76,113.48,112.61,112.78,44537.0,109.728,110.4286,109.582,109.7475,44537.0
2022-06-10 10:00:00,112.8,113.09,112.58,112.82,110757.0,109.7669,110.0491,109.5528,109.7864,110757.0
2022-06-10 10:30:00,112.98,114.21,112.93,113.46,26148.0,109.9421,111.139,109.8934,110.4092,26148.0
2022-06-10 11:00:00,113.5,113.66,113.09,113.11,29184.0,110.4481,110.6038,110.0491,110.0686,29184.0
2022-06-10 11:30:00,113.09,113.54,113.0,113.41,18516.0,110.0491,110.487,109.9615,110.3605,18516.0
2022-06-10 12:00:00,113.4,113.54,112.93,113.47,39650.0,110.3508,110.487,109.8934,110.4189,39650.0
2022-06-10 12:30:00,113.49,114.01,113.32,113.98,62097.0,110.4384,110.9444,110.2729,110.9152,62097.0
2022-06-10 13:00:00,113.97,114.12,113.58,114.12,47698.0,110.9055,111.0514,110.5259,111.0514,47698.0
2022-06-10 13:30:00,114.12,114.23,113.75,113.97,50312.0,111.0514,111.1585,110.6914,110.9055,50312.0
2022-06-10 14:00:00,113.93,114.52,113.8,114.22,77051.0,110.8665,111.4407,110.74,111.1487,77051.0
2022-06-10 14:30:00,114.15,114.34,114.03,114.09,42532.0,111.0806,111.2655,110.9638,111.0222,42532.0
2022-06-10 15:00:00,114.09,114.54,113.8,114.23,50282.0,111.0222,111.4601,110.74,111.1585,50282.0
2022-06-10 15:30:00,114.21,114.34,113.24,113.33,350372.0,111.139,111.2655,110.1951,110.2827,350372.0
2022-06-13 09:30:00,110.67,111.76,110.2,110.2,43685.0,107.6942,108.7549,107.2368,107.2368,43685.0
2022-06-13 10:00:00,110.23,110.95,110.04,110.72,61708.0,107.266,107.9667,107.0811,107.7428,61708.0
2022-06-13 10:30:00,110.74,111.0,110.32,110.91,168646.0,107.7623,108.0153,107.3536,107.9277,168646.0
2022-06-13 11:00:00,110.87,111.38,110.57,111.11,72819.0,107.8888,108.3851,107.5969,108.1224,72819.0
2022-06-13 11:30:00,111.1,111.58,110.84,111.23,55583.0,108.1126,108.5797,107.8596,108.2391,55583.0
2022-06-13 12:00:00,111.23,111.35,110.86,111.09,102118.0,108.2391,108.3559,107.8791,108.1029,102118.0
2022-06-13 12:30:00,111.07,111.84,110.87,110.9,36382.0,108.0834,108.8327,107.8888,107.918,36382.0
2022-06-13 13:00:00,110.93,111.01,110.71,110.77,39361.0,107.9472,108.025,107.7331,107.7915,39361.0
2022-06-13 13:30:00,110.76,111.56,110.42,111.53,52130.0,107.7818,108.5603,107.4509,108.5311,52130.0
2022-06-13 14:00:00,111.54,111.64,111.13,111.6,72922.0,108.5408,108.6381,108.1418,108.5992,72922.0
2022-06-13 14:30:00,111.62,112.17,111.32,111.63,83831.0,108.6186,109.1539,108.3267,108.6284,83831.0
2022-06-13 15:00:00,111.61,111.63,110.33,110.34,101680.0,108.6089,108.6284,107.3633,107.3731,101680.0
2022-06-13 15:30:00,110.34,110.51,109.53,110.11,289513.0,107.3731,107.5385,106.5848,107.1492,289513.0
2022-06-14 09:30:00,109.93,109.93,108.19,109.19,31221.0,106.9741,106.9741,105.2809,106.254,31221.0
2022-06-14 10:00:00,109.18,109.36,107.88,108.07,22018.0,106.2443,106.4194,104.9792,105.1641,22018.0
2022-06-14 10:30:00,107.99,108.28,107.68,108.01,17673.0,105.0863,105.3685,104.7846,105.1057,17673.0
2022-06-14 11:00:00,107.97,108.26,107.24,107.66,39353.0,105.0668,105.349,104.3564,104.7651,39353.0
2022-06-14 11:30:00,107.7,108.09,107.39,107.78,156420.0,104.804,105.1836,104.5024,104.8819,156420.0
2022-06-14 12:00:00,107.73,107.81,107.3,107.31,81861.0,104.8332,104.9111,104.4148,104.4245,81861.0
2022-06-14 12:30:00,107.35,107.49,107.15,107.41,55162.0,104.4635,104.5997,104.2688,104.5218,55162.0
2022-06-14 13:00:00,107.44,107.9,107.23,107.63,26315.0,104.551,104.9987,104.3467,104.7359,26315.0
2022-06-14 13:30:00,107.6,107.67,106.46,106.46,73650.0,104.7067,104.7749,103.5974,103.5974,73650.0
2022-06-14 14:00:00,106.44,106.73,105.94,106.09,28876.0,103.5779,103.8601,103.0914,103.2373,28876.0
2022-06-14 14:30:00,105.99,106.0,105.15,105.22,41964.0,103.14,103.1498,102.3226,102.3907,41964.0
2022-06-14 15:00:00,105.24,105.41,104.57,105.34,113458.0,102.4102,102.5756,101.7582,102.5075,113458.0
2022-06-14 15:30:00,105.33,105.83,104.71,105.36,344471.0,102.4978,102.9843,101.8944,102.527,344471.0
2022-06-15 09:30:00,106.01,107.49,105.83,107.33,75443.0,103.1595,104.5997,102.9843,104.444,75443.0
2022-06-15 10:00:00,107.42,107.99,107.08,107.41,43251.0,104.5316,105.0863,104.2007,104.5218,43251.0
2022-06-15 10:30:00,107.44,107.73,107.13,107.33,68104.0,104.551,104.8332,104.2494,104.444,68104.0
2022-06-15 11:00:00,107.31,107.35,106.8,107.11,23460.0,104.4245,104.4635,103.9282,104.2299,23460.0
2022-06-15 11:30:00,107.06,107.24,106.79,107.07,38318.0,104.1813,104.3564,103.9185,104.191,38318.0
2022-06-15 12:00:00,107.04,107.08,106.54,106.67,17938.0,104.1618,104.2007,103.6752,103.8017,17938.0
2022-06-15 12:30:00,106.68,106.93,106.18,106.27,15232.0,103.8115,104.0548,103.3249,103.4125,15232.0
2022-06-15 13:00:00,106.27,106.43,106.08,106.4,20371.0,103.4125,103.5682,103.2276,103.539,20371.0
2022-06-15 13:30:00,106.4,106.9,106.09,106.82,17367.0,103.539,104.0256,103.2373,103.9477,17367.0
2022-06-15 14:00:00,106.72,106.92,105.94,106.39,36787.0,103.8504,104.045,103.0914,103.5293,36787.0
2022-06-15 14:30:00,106.26,108.56,105.84,107.05,48442.0,103.4028,105.6409,102.9941,104.1715,48442.0
2022-06-15 15:00:00,107.11,108.19,107.02,108.18,35917.0,104.2299,105.2809,104.1423,105.2711,35917.0
2022-06-15 15:30:00,108.17,108.42,106.86,106.98,196330.0,105.2614,105.5047,103.9866,104.1034,196330.0
2022-06-16 09:30:00,104.59,104.63,103.07,104.13,42809.0,101.7777,101.8166,100.2985,101.33,42809.0
2022-06-16 10:00:00,104.11,104.7,103.59,104.13,39838.0,101.3106,101.8847,100.8046,101.33,39838.0
2022-06-16 10:30:00,104.04,104.25,103.03,103.03,34844.0,101.2425,101.4468,100.2596,100.2596,34844.0
2022-06-16 11:00:00,103.0,103.72,102.86,103.47,49726.0,100.2304,100.9311,100.0942,100.6878,49726.0
2022-06-16 11:30:00,103.27,103.48,102.78,103.26,33431.0,100.4932,100.6975,100.0163,100.4834,33431.0
2022-06-16 12:00:00,103.29,103.66,103.15,103.66,126823.0,100.5126,100.8727,100.3764,100.8727,126823.0
2022-06-16 12:30:00,103.64,103.72,103.36,103.66,34408.0,100.8532,100.9311,100.5807,100.8727,34408.0
2022-06-16 13:00:00,103.67,103.83,103.25,103.82,37158.0,100.8824,101.0381,100.4737,101.0284,37158.0
2022-06-16 13:30:00,103.83,103.96,103.19,103.2,48294.0,101.0381,101.1646,100.4153,100.425,48294.0
2022-06-16 14:00:00,103.15,103.32,102.69,102.74,48555.0,100.3764,100.5418,99.9288,99.9774,48555.0
2022-06-16 14:30:00,102.73,103.07,102.5,102.76,42372.0,99.9677,100.2985,99.7439,99.9969,42372.0
2022-06-16 15:00:00,102.82,103.7,102.75,103.54,60805.0,100.0553,100.9116,99.9871,100.7559,60805.0
2022-06-16 15:30:00,103.57,103.63,102.76,103.32,252157.0,100.7851,100.8435,99.9969,100.5418,252157.0
2022-06-17 09:30:00,103.45,105.16,103.35,104.86,222206.0,100.6683,102.3323,100.571,102.0404,222206.0
2022-06-17 10:00:00,104.9,104.97,103.45,103.76,26483.0,102.0793,102.1475,100.6683,100.97,26483.0
2022-06-17 10:30:00,103.84,103.94,103.28,103.74,16701.0,101.0478,101.1452,100.5029,100.9505,16701.0
2022-06-17 11:00:00,103.73,104.46,103.64,104.45,29841.0,100.9408,101.6512,100.8532,101.6414,29841.0
2022-06-17 11:30:00,104.41,104.69,103.41,103.76,39189.0,101.6025,101.875,100.6294,100.97,39189.0
2022-06-17 12:00:00,103.6,103.76,103.24,103.52,36548.0,100.8143,100.97,100.464,100.7364,36548.0
2022-06-17 12:30:00,103.54,103.59,103.0,103.16,38254.0,100.7559,100.8046,100.2304,100.3861,38254.0
2022-06-17 13:00:00,103.15,103.82,103.08,103.14,63052.0,100.3764,101.0284,100.3083,100.3667,63052.0
2022-06-17 13:30:00,103.12,103.44,102.76,102.89,43819.0,100.3472,100.6586,99.9969,100.1234,43819.0
2022-06-17 14:00:00,102.9,103.05,102.74,102.77,58962.0,100.1331,100.2791,99.9774,100.0066,58962.0
2022-06-17 14:30:00,102.79,103.25,102.65,102.77,72125.0,100.0261,100.4737,99.8898,100.0066,72125.0
2022-06-17 15:00:00,102.8,103.02,102.22,102.94,104636.0,100.0358,100.2499,99.4714,100.172,104636.0
2022-06-17 15:30:00,102.94,103.0,102.37,102.63,298029.0,100.172,100.2304,99.6174,99.8704,298029.0
2022-06-21 09:30:00,104.56,105.32,102.61,103.27,65227.0,101.7485,102.488,99.8509,100.4932,65227.0
2022-06-21 10:00:00,103.23,103.27,102.27,102.88,74139.0,100.4542,100.4932,99.5201,100.1137,74139.0
2022-06-21 10:30:00,102.9,103.47,102.78,103.47,32844.0,100.1331,100.6878,100.0163,100.6878,32844.0
2022-06-21 11:00:00,103.38,103.49,102.29,102.58,58868.0,100.6002,100.7073,99.5395,99.8217,58868.0
2022-06-21 11:30:00,102.59,102.64,102.31,102.52,56393.0,99.8315,99.8801,99.559,99.7633,56393.0
2022-06-21 12:00:00,102.5,102.63,102.33,102.58,28926.0,99.7439,99.8704,99.5784,99.8217,28926.0
2022-06-21 12:30:00,102.54,102.6,102.28,102.48,58624.0,99.7828,99.8412,99.5298,99.7244,58624.0
2022-06-21 13:00:00,102.45,102.73,102.45,102.48,20008.0,99.6952,99.9677,99.6952,99.7244,20008.0
2022-06-21 13:30:00,102.49,102.57,102.0,102.04,66021.0,99.7341,99.812,99.2573,99.2962,66021.0
2022-06-21 14:00:00,102.11,102.65,101.98,102.49,32591.0,99.3644,99.8898,99.2379,99.7341,32591.0
2022-06-21 14:30:00,102.51,102.85,102.4,102.78,27319.0,99.7536,100.0845,99.6466,100.0163,27319.0
2022-06-21 15:00:00,102.82,102.98,102.78,102.9,43474.0,100.0553,100.211,100.0163,100.1331,43474.0
2022-06-21 15:30:00,102.9,102.92,102.12,102.25,101952.0,100.1331,100.1526,99.3741,99.5006,101952.0
2022-06-22 09:30:00,101.5,104.17,101.22,103.77,71760.0,98.7708,101.369,98.4983,100.9797,71760.0
2022-06-22 10:00:00,103.76,105.62,103.52,105.62,121196.0,100.97,102.78,100.7364,102.78,121196.0
2022-06-22 10:30:00,105.7,106.61,105.5,106.5,144133.0,102.8578,103.7434,102.6632,103.6363,144133.0
2022-06-22 11:00:00,106.5,107.2,106.4,106.93,204697.0,103.6363,104.3175,103.539,104.0548,204697.0
2022-06-22 11:30:00,106.95,107.01,105.41,105.42,77281.0,104.0742,104.1326,102.5756,102.5854,77281.0
2022-06-22 12:00:00,105.51,105.65,105.2,105.32,22040.0,102.6729,102.8092,102.3713,102.488,22040.0
2022-06-22 12:30:00,105.35,105.61,105.02,105.57,22191.0,102.5172,102.7702,102.1961,102.7313,22191.0
2022-06-22 13:00:00,105.56,105.61,105.26,105.51,31723.0,102.7216,102.7702,102.4297,102.6729,31723.0
2022-06-22 13:30:00,105.52,105.74,105.32,105.63,25722.0,102.6827,102.8968,102.488,102.7897,25722.0
2022-06-22 14:00:00,105.64,106.0,105.57,105.72,19160.0,102.7994,103.1498,102.7313,102.8773,19160.0
2022-06-22 14:30:00,105.66,105.88,105.32,105.66,73071.0,102.8189,103.033,102.488,102.8189,73071.0
2022-06-22 15:00:00,105.64,105.78,105.45,105.49,35395.0,102.7994,102.9357,102.6145,102.6535,35395.0
2022-06-22 15:30:00,105.54,105.69,105.12,105.24,175334.0,102.7021,102.8481,102.2934,102.4102,175334.0
2022-06-23 09:30:00,105.44,106.95,105.43,106.6,59727.0,102.6048,104.0742,102.5951,103.7336,59727.0
2022-06-23 10:00:00,106.58,106.77,106.07,106.15,61752.0,103.7142,103.8991,103.2179,103.2957,61752.0
2022-06-23 10:30:00,106.29,106.43,105.7,106.0,42483.0,103.432,103.5682,102.8578,103.1498,42483.0
2022-06-23 11:00:00,106.0,106.8,105.93,106.05,37476.0,103.1498,103.9282,103.0816,103.1984,37476.0
2022-06-23 11:30:00,106.09,106.23,105.7,105.98,32657.0,103.2373,103.3736,102.8578,103.1303,32657.0
2022-06-23 12:00:00,105.94,106.2,105.65,105.75,29477.0,103.0914,103.3444,102.8092,102.9065,29477.0
2022-06-23 12:30:00,105.76,105.87,105.29,105.48,25396.0,102.9162,103.0233,102.4589,102.6437,25396.0
2022-06-23 13:00:00,105.49,105.97,105.41,105.59,23221.0,102.6535,103.1206,102.5756,102.7508,23221.0
2022-06-23 13:30:00,105.59,105.68,105.08,105.14,31402.0,102.7508,102.8384,102.2545,102.3129,31402.0
2022-06-23 14:00:00,105.16,105.29,104.88,105.24,30046.0,102.3323,102.4589,102.0599,102.4102,30046.0
2022-06-23 14:30:00,105.26,105.78,105.16,105.76,45618.0,102.4297,102.9357,102.3323,102.9162,45618.0
2022-06-23 15:00:00,105.77,105.96,105.49,105.82,45931.0,102.9259,103.1108,102.6535,102.9746,45931.0
2022-06-23 15:30:00,105.8,106.56,105.8,106.4,228509.0,102.9551,103.6947,102.9551,103.539,228509.0
2022-06-24 09:30:00,107.53,107.88,105.61,107.13,114048.0,104.8693,105.2106,102.9968,104.4792,114048.0
2022-06-24 10:00:00,107.11,108.57,107.01,108.19,82344.0,104.4597,105.8836,104.3622,105.513,82344.0
2022-06-24 10:30:00,108.1,108.37,107.83,107.95,38283.0,105.4252,105.6885,105.1619,105.2789,38283.0
2022-06-24 11:00:00,108.0,108.06,107.63,108.06,38157.0,105.3277,105.3862,104.9668,105.3862,38157.0
2022-06-24 11:30:00,108.01,108.18,107.76,108.14,69435.0,105.3374,105.5032,105.0936,105.4642,69435.0
2022-06-24 12:00:00,108.1,108.32,107.84,108.09,77619.0,105.4252,105.6397,105.1716,105.4154,77619.0
2022-06-24 12:30:00,108.15,108.53,108.12,108.47,54238.0,105.474,105.8445,105.4447,105.786,54238.0
2022-06-24 13:00:00,108.46,109.0,108.41,109.0,37639.0,105.7763,106.3029,105.7275,106.3029,37639.0
2022-06-24 13:30:00,109.02,109.2,108.46,108.52,50616.0,106.3224,106.498,105.7763,105.8348,50616.0
2022-06-24 14:00:00,108.56,108.9,108.43,108.59,18951.0,105.8738,106.2054,105.747,105.9031,18951.0
2022-06-24 14:30:00,108.62,108.72,108.53,108.67,59053.0,105.9323,106.0298,105.8445,105.9811,59053.0
2022-06-24 15:00:00,108.67,108.7,108.34,108.4,67043.0,105.9811,106.0103,105.6592,105.7178,67043.0
2022-06-24 15:30:00,108.4,108.88,108.23,108.87,234496.0,105.7178,106.1859,105.552,106.1761,234496.0
2022-06-27 09:30:00,109.12,109.19,107.84,107.84,42756.0,106.4199,106.4882,105.1716,105.1716,42756.0
2022-06-27 10:00:00,107.88,108.34,107.62,108.11,25339.0,105.2106,105.6592,104.9571,105.4349,25339.0
2022-06-27 10:30:00,108.05,108.86,108.0,108.58,28302.0,105.3764,106.1664,105.3277,105.8933,28302.0
2022-06-27 11:00:00,108.65,109.31,108.62,109.26,18682.0,105.9616,106.6052,105.9323,106.5565,18682.0
2022-06-27 11:30:00,109.26,109.29,108.92,109.09,38565.0,106.5565,106.5857,106.2249,106.3907,38565.0
2022-06-27 12:00:00,109.1,109.11,108.56,108.63,40888.0,106.4004,106.4102,105.8738,105.9421,40888.0
2022-06-27 12:30:00,108.55,108.99,108.39,108.61,42434.0,105.8641,106.2932,105.708,105.9226,42434.0
2022-06-27 13:00:00,108.61,108.63,108.36,108.53,37345.0,105.9226,105.9421,105.6788,105.8445,37345.0
2022-06-27 13:30:00,108.51,108.55,108.25,108.39,21275.0,105.825,105.8641,105.5715,105.708,21275.0
2022-06-27 14:00:00,108.36,108.87,108.24,108.74,47980.0,105.6788,106.1761,105.5617,106.0494,47980.0
2022-06-27 14:30:00,108.74,109.01,108.67,108.85,25767.0,106.0494,106.3127,105.9811,106.1566,25767.0
2022-06-27 15:00:00,108.81,108.96,108.56,108.72,61078.0,106.1176,106.2639,105.8738,106.0298,61078.0
2022-06-27 15:30:00,108.72,108.72,108.29,108.51,122109.0,106.0298,106.0298,105.6105,105.825,122109.0
2022-06-28 09:30:00,109.0,110.31,108.67,109.86,52236.0,106.3029,107.5805,105.9811,107.1416,52236.0
2022-06-28 10:00:00,110.01,110.02,109.25,109.37,25144.0,107.2879,107.2977,106.5467,106.6638,25144.0
2022-06-28 10:30:00,109.41,109.68,109.03,109.14,18892.0,106.7028,106.9661,106.3322,106.4395,18892.0
2022-06-28 11:00:00,109.06,109.13,107.94,107.94,26003.0,106.3614,106.4297,105.2691,105.2691,26003.0
2022-06-28 11:30:00,107.97,108.27,107.91,108.01,20249.0,105.2984,105.591,105.2399,105.3374,20249.0
2022-06-28 12:00:00,107.98,108.18,107.77,108.11,31392.0,105.3082,105.5032,105.1034,105.4349,31392.0
2022-06-28 12:30:00,108.16,108.43,107.99,108.11,14051.0,105.4837,105.747,105.3179,105.4349,14051.0
2022-06-28 13:00:00,108.1,108.1,107.47,107.81,15193.0,105.4252,105.4252,104.8108,105.1424,15193.0
2022-06-28 13:30:00,107.81,107.82,107.15,107.18,20665.0,105.1424,105.1521,104.4987,104.528,20665.0
2022-06-28 14:00:00,107.15,107.33,106.86,106.99,19305.0,104.4987,104.6742,104.2159,104.3427,19305.0
2022-06-28 14:30:00,106.97,106.97,106.62,106.74,19324.0,104.3231,104.3231,103.9818,104.0988,19324.0
2022-06-28 15:00:00,106.76,106.8,106.45,106.7,27495.0,104.1183,104.1574,103.816,104.0598,27495.0
2022-06-28 15:30:00,106.75,106.99,106.38,106.53,155704.0,104.1086,104.3427,103.7477,103.894,155704.0
2022-06-29 09:30:00,106.72,106.9,105.9,106.4,24592.0,104.0793,104.2549,103.2796,103.7673,24592.0
2022-06-29 10:00:00,106.53,107.36,106.4,107.01,19827.0,103.894,104.7035,103.7673,104.3622,19827.0
2022-06-29 10:30:00,107.06,107.55,106.87,107.02,15355.0,104.4109,104.8888,104.2256,104.3719,15355.0
2022-06-29 11:00:00,106.99,107.32,106.82,106.91,15103.0,104.3427,104.6645,104.1769,104.2646,15103.0
2022-06-29 11:30:00,106.89,107.35,106.78,106.83,22652.0,104.2451,104.6937,104.1378,104.1866,22652.0
2022-06-29 12:00:00,106.86,106.95,106.25,106.29,26145.0,104.2159,104.3036,103.621,103.66,26145.0
2022-06-29 12:30:00,106.29,106.88,106.29,106.72,19436.0,103.66,104.2354,103.66,104.0793,19436.0
2022-06-29 13:00:00,106.72,106.76,106.07,106.44,61898.0,104.0793,104.1183,103.4454,103.8063,61898.0
2022-06-29 13:30:00,106.42,106.89,106.33,106.84,39310.0,103.7868,104.2451,103.699,104.1964,39310.0
2022-06-29 14:00:00,106.84,107.13,106.81,107.06,32543.0,104.1964,104.4792,104.1671,104.4109,32543.0
2022-06-29 14:30:00,107.04,107.08,106.5,106.76,28931.0,104.3914,104.4304,103.8648,104.1183,28931.0
2022-06-29 15:00:00,106.75,106.77,106.28,106.53,106267.0,104.1086,104.1281,103.6502,103.894,106267.0
2022-06-29 15:30:00,106.51,106.63,106.15,106.57,286101.0,103.8745,103.9916,103.5234,103.933,286101.0
2022-06-30 09:30:00,105.43,105.87,103.18,103.58,78014.0,102.8213,103.2504,100.6269,101.017,78014.0
2022-06-30 10:00:00,103.57,104.75,103.39,104.75,77773.0,101.0073,102.1581,100.8317,102.1581,77773.0
2022-06-30 10:30:00,104.67,105.82,104.64,105.78,47429.0,102.0801,103.2016,102.0508,103.1626,47429.0
2022-06-30 11:00:00,105.73,106.1,105.61,105.97,47991.0,103.1138,103.4747,102.9968,103.3479,47991.0
2022-06-30 11:30:00,105.93,106.32,105.81,106.32,34610.0,103.3089,103.6892,103.1919,103.6892,34610.0
2022-06-30 12:00:00,106.27,106.83,106.16,106.77,50572.0,103.6405,104.1866,103.5332,104.1281,50572.0
2022-06-30 12:30:00,106.79,106.92,106.38,106.41,32063.0,104.1476,104.2744,103.7477,103.777,32063.0
2022-06-30 13:00:00,106.43,106.56,105.92,106.15,32551.0,103.7965,103.9233,103.2991,103.5234,32551.0
2022-06-30 13:30:00,106.16,106.53,106.15,106.28,58092.0,103.5332,103.894,103.5234,103.6502,58092.0
2022-06-30 14:00:00,106.31,106.42,106.02,106.31,38628.0,103.6795,103.7868,103.3967,103.6795,38628.0
2022-06-30 14:30:00,106.33,106.34,105.51,105.53,43020.0,103.699,103.7087,102.8993,102.9188,43020.0
2022-06-30 15:00:00,105.53,105.56,104.66,105.07,72898.0,102.9188,102.948,102.0703,102.4702,72898.0
2022-06-30 15:30:00,105.06,105.34,104.62,105.14,174930.0,102.4604,102.7335,102.0313,102.5384,174930.0
2022-07-01 09:30:00,105.21,106.67,105.1,106.36,35507.0,102.6067,104.0306,102.4994,103.7282,35507.0
2022-07-01 10:00:00,106.33,106.46,104.91,104.93,20794.0,103.699,103.8258,102.3141,102.3336,20794.0
2022-07-01 10:30:00,104.92,105.08,104.34,104.97,45285.0,102.3239,102.4799,101.7582,102.3726,45285.0
2022-07-01 11:00:00,104.94,105.78,104.86,105.36,20984.0,102.3434,103.1626,102.2654,102.753,20984.0
2022-07-01 11:30:00,105.39,105.72,104.95,105.03,21846.0,102.7822,103.1041,102.3531,102.4312,21846.0
2022-07-01 12:00:00,105.01,105.34,104.77,105.29,28231.0,102.4116,102.7335,102.1776,102.6847,28231.0
2022-07-01 12:30:00,105.32,105.47,105.06,105.07,26817.0,102.714,102.8603,102.4604,102.4702,26817.0
2022-07-01 13:00:00,105.05,105.25,104.85,105.24,33121.0,102.4507,102.6457,102.2556,102.636,33121.0
2022-07-01 13:30:00,105.25,105.76,105.23,105.69,61132.0,102.6457,103.1431,102.6262,103.0748,61132.0
2022-07-01 14:00:00,105.68,106.23,105.54,105.95,47519.0,103.0651,103.6015,102.9285,103.3284,47519.0
2022-07-01 14:30:00,106.0,106.58,106.0,106.5,33626.0,103.3772,103.9428,103.3772,103.8648,33626.0
2022-07-01 15:00:00,106.5,106.71,106.32,106.5,99199.0,103.8648,104.0696,103.6892,103.8648,99199.0
2022-07-01 15:30:00,106.49,107.36,106.49,107.26,99303.0,103.855,104.7035,103.855,104.606,99303.0
2022-07-05 09:30:00,105.99,106.67,104.48,104.49,38119.0,103.3674,104.0306,101.8948,101.9045,38119.0
2022-07-05 10:00:00,104.38,105.35,104.2,105.19,21585.0,101.7972,102.7432,101.6217,102.5872,21585.0
2022-07-05 10:30:00,105.22,105.64,104.8,104.89,20819.0,102.6165,103.0261,102.2068,102.2946,20819.0
2022-07-05 11:00:00,104.83,104.94,104.65,104.87,19696.0,102.2361,102.3434,102.0606,102.2751,19696.0
2022-07-05 11:30:00,104.85,105.33,104.74,105.17,24510.0,102.2556,102.7237,102.1483,102.5677,24510.0
2022-07-05 12:00:00,105.07,105.61,104.99,105.46,16961.0,102.4702,102.9968,102.3921,102.8505,16961.0
2022-07-05 12:30:00,105.55,105.7,105.19,105.45,16495.0,102.9383,103.0846,102.5872,102.8408,16495.0
2022-07-05 13:00:00,105.44,105.97,105.44,105.78,17194.0,102.831,103.3479,102.831,103.1626,17194.0
2022-07-05 13:30:00,105.76,106.28,105.65,106.05,28890.0,103.1431,103.6502,103.0358,103.4259,28890.0
2022-07-05 14:00:00,106.1,106.57,106.06,106.57,23962.0,103.4747,103.933,103.4357,103.933,23962.0
2022-07-05 14:30:00,106.58,106.93,106.54,106.8,14393.0,103.9428,104.2841,103.9038,104.1574,14393.0
2022-07-05 15:00:00,106.81,106.82,106.3,106.54,99207.0,104.1671,104.1769,103.6697,103.9038,99207.0
2022-07-05 15:30:00,106.55,106.93,106.33,106.92,163129.0,103.9135,104.2841,103.699,104.2744,163129.0
2022-07-06 09:30:00,106.65,107.08,105.6,105.84,37279.0,104.0111,104.4304,102.987,103.2211,37279.0
2022-07-06 10:00:00,105.81,106.16,105.37,105.83,64164.0,103.1919,103.5332,102.7627,103.2114,64164.0
2022-07-06 10:30:00,105.83,106.04,105.58,105.99,36028.0,103.2114,103.4162,102.9675,103.3674,36028.0
2022-07-06 11:00:00,106.01,106.12,105.46,105.88,21296.0,103.3869,103.4942,102.8505,103.2601,21296.0
2022-07-06 11:30:00,105.85,106.06,105.68,105.88,13722.0,103.2309,103.4357,103.0651,103.2601,13722.0
2022-07-06 12:00:00,105.88,105.89,105.13,105.32,21007.0,103.2601,103.2699,102.5287,102.714,21007.0
2022-07-06 12:30:00,105.35,105.52,105.24,105.28,17594.0,102.7432,102.909,102.636,102.675,17594.0
2022-07-06 13:00:00,105.35,105.6,104.97,104.97,14542.0,102.7432,102.987,102.3726,102.3726,14542.0
2022-07-06 13:30:00,104.92,105.05,104.82,104.99,21506.0,102.3239,102.4507,102.2263,102.3921,21506.0
2022-07-06 14:00:00,104.99,105.76,104.74,105.76,33754.0,102.3921,103.1431,102.1483,103.1431,33754.0
2022-07-06 14:30:00,105.83,106.53,105.71,106.16,46217.0,103.2114,103.894,103.0943,103.5332,46217.0
2022-07-06 15:00:00,106.13,106.13,105.81,106.11,25536.0,103.5039,103.5039,103.1919,103.4844,25536.0
2022-07-06 15:30:00,106.08,106.26,105.43,105.72,99240.0,103.4552,103.6307,102.8213,103.1041,99240.0
2022-07-07 09:30:00,105.78,105.9,105.09,105.68,46812.0,103.1626,103.2796,102.4897,103.0651,46812.0
2022-07-07 10:00:00,105.83,105.83,104.43,104.87,58628.0,103.2114,103.2114,101.846,102.2751,58628.0
2022-07-07 10:30:00,104.91,105.44,104.64,105.42,32012.0,102.3141,102.831,102.0508,102.8115,32012.0
2022-07-07 11:00:00,105.42,105.6,104.81,104.89,45525.0,102.8115,102.987,102.2166,102.2946,45525.0
2022-07-07 11:30:00,104.87,105.02,104.41,104.64,29077.0,102.2751,102.4214,101.8265,102.0508,29077.0
2022-07-07 12:00:00,104.6,105.05,104.43,104.96,31009.0,102.0118,102.4507,101.846,102.3629,31009.0
2022-07-07 12:30:00,104.99,105.45,104.94,105.45,54706.0,102.3921,102.8408,102.3434,102.8408,54706.0
2022-07-07 13:00:00,105.45,105.48,104.9,105.03,29468.0,102.8408,102.87,102.3044,102.4312,29468.0
2022-07-07 13:30:00,105.03,105.36,104.99,105.28,31551.0,102.4312,102.753,102.3921,102.675,31551.0
2022-07-07 14:00:00,105.29,105.76,105.28,105.73,26275.0,102.6847,103.1431,102.675,103.1138,26275.0
2022-07-07 14:30:00,105.72,105.93,105.39,105.91,59117.0,103.1041,103.3089,102.7822,103.2894,59117.0
2022-07-07 15:00:00,105.95,106.2,105.88,106.02,31569.0,103.3284,103.5722,103.2601,103.3967,31569.0
2022-07-07 15:30:00,106.03,106.2,105.74,106.12,104940.0,103.4064,103.5722,103.1236,103.4942,104940.0
2022-07-08 09:30:00,106.09,106.1,105.24,105.4,19150.0,103.4649,103.4747,102.636,102.792,19150.0
2022-07-08 10:00:00,105.41,106.75,105.26,106.73,10356.0,102.8017,104.1086,102.6555,104.0891,10356.0
2022-07-08 10:30:00,106.77,106.79,106.36,106.64,24926.0,104.1281,104.1476,103.7282,104.0013,24926.0
2022-07-08 11:00:00,106.64,106.64,106.11,106.41,13442.0,104.0013,104.0013,103.4844,103.777,13442.0
2022-07-08 11:30:00,106.38,106.48,105.97,106.01,24128.0,103.7477,103.8453,103.3479,103.3869,24128.0
2022-07-08 12:00:00,106.01,106.02,105.6,105.63,20868.0,103.3869,103.3967,102.987,103.0163,20868.0
2022-07-08 12:30:00,105.66,105.75,105.5,105.53,15465.0,103.0456,103.1333,102.8895,102.9188,15465.0
2022-07-08 13:00:00,105.56,105.8,105.45,105.77,10388.0,102.948,103.1821,102.8408,103.1528,10388.0
2022-07-08 13:30:00,105.73,105.73,105.32,105.32,18962.0,103.1138,103.1138,102.714,102.714,18962.0
2022-07-08 14:00:00,105.39,105.77,105.31,105.73,13961.0,102.7822,103.1528,102.7042,103.1138,13961.0
2022-07-08 14:30:00,105.71,105.86,105.44,105.61,18543.0,103.0943,103.2406,102.831,102.9968,18543.0
2022-07-08 15:00:00,105.65,105.66,105.32,105.37,34520.0,103.0358,103.0456,102.714,102.7627,34520.0
2022-07-08 15:30:00,105.4,105.46,105.16,105.31,129485.0,102.792,102.8505,102.5579,102.7042,129485.0
2022-07-11 09:30:00,103.79,104.56,103.31,103.56,33026.0,101.2218,101.9728,100.7537,100.9975,33026.0
2022-07-11 10:00:00,103.5,103.6,102.89,102.89,13818.0,100.939,101.0365,100.3441,100.3441,13818.0
2022-07-11 10:30:00,102.96,103.18,102.63,103.02,48895.0,100.4124,100.6269,100.0905,100.4709,48895.0
2022-07-11 11:00:00,103.01,103.45,102.93,103.27,41078.0,100.4611,100.8902,100.3831,100.7147,41078.0
2022-07-11 11:30:00,103.27,103.4,103.11,103.25,19058.0,100.7147,100.8415,100.5587,100.6952,19058.0
2022-07-11 12:00:00,103.26,103.46,102.85,103.46,48005.0,100.7049,100.9,100.3051,100.9,48005.0
2022-07-11 12:30:00,103.47,103.65,103.27,103.39,27134.0,100.9098,101.0853,100.7147,100.8317,27134.0
2022-07-11 13:00:00,103.41,103.64,103.22,103.33,45039.0,100.8512,101.0755,100.6659,100.7732,45039.0
2022-07-11 13:30:00,103.42,104.0,103.38,104.0,36915.0,100.861,101.4266,100.822,101.4266,36915.0
2022-07-11 14:00:00,104.0,104.0,103.5,103.85,27461.0,101.4266,101.4266,100.939,101.2803,27461.0
2022-07-11 14:30:00,103.85,104.0,103.65,103.65,19392.0,101.2803,101.4266,101.0853,101.0853,19392.0
2022-07-11 15:00:00,103.68,103.68,103.19,103.31,33922.0,101.1146,101.1146,100.6367,100.7537,33922.0
2022-07-11 15:30:00,103.31,103.51,103.09,103.31,141796.0,100.7537,100.9488,100.5392,100.7537,141796.0
2022-07-12 09:30:00,102.5,103.88,102.5,103.06,42841.0,99.9638,101.3096,99.9638,100.5099,42841.0
2022-07-12 10:00:00,103.04,103.18,102.68,102.98,20080.0,100.4904,100.6269,100.1393,100.4319,20080.0
2022-07-12 10:30:00,102.98,103.66,102.98,103.56,87434.0,100.4319,101.0951,100.4319,100.9975,87434.0
2022-07-12 11:00:00,103.54,103.79,103.48,103.67,17128.0,100.978,101.2218,100.9195,101.1048,17128.0
2022-07-12 11:30:00,103.66,103.67,103.25,103.4,15948.0,101.0951,101.1048,100.6952,100.8415,15948.0
2022-07-12 12:00:00,103.37,103.56,103.25,103.53,19405.0,100.8122,100.9975,100.6952,100.9683,19405.0
2022-07-12 12:30:00,103.58,103.62,103.07,103.21,19042.0,101.017,101.056,100.5196,100.6562,19042.0
2022-07-12 13:00:00,103.18,103.28,102.84,102.97,15764.0,100.6269,100.7245,100.2953,100.4221,15764.0
2022-07-12 13:30:00,102.99,103.2,102.86,103.17,18425.0,100.4416,100.6464,100.3148,100.6172,18425.0
2022-07-12 14:00:00,103.17,103.32,103.14,103.31,15368.0,100.6172,100.7635,100.5879,100.7537,15368.0
2022-07-12 14:30:00,103.35,103.52,103.16,103.16,23382.0,100.7927,100.9585,100.6074,100.6074,23382.0
2022-07-12 15:00:00,103.15,103.19,102.79,102.82,59399.0,100.5977,100.6367,100.2466,100.2758,59399.0
2022-07-12 15:30:00,102.84,103.19,102.51,103.1,172477.0,100.2953,100.6367,99.9735,100.5489,172477.0
2022-07-13 09:30:00,101.45,101.93,100.54,101.02,33160.0,98.9397,99.4079,98.0523,98.5204,33160.0
2022-07-13 10:00:00,100.95,101.27,100.56,101.02,48018.0,98.4521,98.7642,98.0718,98.5204,48018.0
2022-07-13 10:30:00,100.98,101.58,100.9,101.34,42498.0,98.4814,99.0665,98.4033,98.8325,42498.0
2022-07-13 11:00:00,101.34,101.81,101.26,101.71,51230.0,98.8325,99.2908,98.7544,99.1933,51230.0
2022-07-13 11:30:00,101.71,102.16,101.61,101.61,32464.0,99.1933,99.6322,99.0958,99.0958,32464.0
2022-07-13 12:00:00,101.64,101.95,101.56,101.77,33307.0,99.125,99.4274,99.047,99.2518,33307.0
2022-07-13 12:30:00,101.76,102.28,101.69,102.28,35004.0,99.2421,99.7492,99.1738,99.7492,35004.0
2022-07-13 13:00:00,102.28,102.54,102.09,102.26,24419.0,99.7492,100.0028,99.5639,99.7297,24419.0
2022-07-13 13:30:00,102.25,102.56,102.14,102.41,28417.0,99.7199,100.0223,99.6127,99.876,28417.0
2022-07-13 14:00:00,102.42,102.51,101.95,102.51,21104.0,99.8857,99.9735,99.4274,99.9735,21104.0
2022-07-13 14:30:00,102.53,103.06,102.48,103.06,46033.0,99.993,100.5099,99.9442,100.5099,46033.0
2022-07-13 15:00:00,102.99,103.01,102.66,102.7,48853.0,100.4416,100.4611,100.1198,100.1588,48853.0
2022-07-13 15:30:00,102.69,102.78,102.39,102.48,118515.0,100.1491,100.2368,99.8565,99.9442,118515.0
2022-07-14 09:30:00,101.01,101.74,100.39,101.39,35899.0,98.5106,99.2226,97.906,98.8812,35899.0
2022-07-14 10:00:00,101.4,101.49,101.0,101.18,31809.0,98.891,98.9787,98.5009,98.6764,31809.0
2022-07-14 10:30:00,101.29,101.38,100.63,100.85,42885.0,98.7837,98.8715,98.14,98.3546,42885.0
2022-07-14 11:00:00,100.79,101.11,100.68,100.93,25176.0,98.2961,98.6081,98.1888,98.4326,25176.0
2022-07-14 11:30:00,100.9,101.23,100.67,101.1,49388.0,98.4033,98.7252,98.179,98.5984,49388.0
2022-07-14 12:00:00,101.12,101.18,100.76,100.81,54214.0,98.6179,98.6764,98.2668,98.3156,54214.0
2022-07-14 12:30:00,100.84,101.11,100.74,101.04,38106.0,98.3448,98.6081,98.2473,98.5399,38106.0
2022-07-14 13:00:00,101.02,101.02,100.59,100.94,46803.0,98.5204,98.5204,98.101,98.4424,46803.0
2022-07-14 13:30:00,100.92,101.36,100.7,101.3,40107.0,98.4228,98.852,98.2083,98.7934,40107.0
2022-07-14 14:00:00,101.33,101.76,101.09,101.63,46928.0,98.8227,99.2421,98.5886,99.1153,46928.0
2022-07-14 14:30:00,101.71,101.92,101.63,101.81,39411.0,99.1933,99.3981,99.1153,99.2908,39411.0
2022-07-14 15:00:00,101.82,101.88,101.6,101.82,41232.0,99.3006,99.3591,99.086,99.3006,41232.0
2022-07-14 15:30:00,101.85,101.92,101.55,101.67,157859.0,99.3298,99.3981,99.0373,99.1543,157859.0
2022-07-15 09:30:00,103.8,103.98,102.57,102.57,75296.0,101.2316,101.4071,100.032,100.032,75296.0
2022-07-15 10:00:00,102.66,103.37,102.66,103.37,33449.0,100.1198,100.8122,100.1198,100.8122,33449.0
2022-07-15 10:30:00,103.46,103.76,103.36,103.53,23117.0,100.9,101.1926,100.8025,100.9683,23117.0
2022-07-15 11:00:00,103.51,104.11,103.51,103.86,24976.0,100.9488,101.5339,100.9488,101.2901,24976.0
2022-07-15 11:30:00,103.88,104.16,103.79,104.0,56572.0,101.3096,101.5827,101.2218,101.4266,56572.0
2022-07-15 12:00:00,104.03,104.1,103.66,103.71,21690.0,101.4559,101.5242,101.0951,101.1438,21690.0
2022-07-15 12:30:00,103.7,103.73,103.48,103.63,11603.0,101.1341,101.1633,100.9195,101.0658,11603.0
2022-07-15 13:00:00,103.67,103.85,103.48,103.58,9794.0,101.1048,101.2803,100.9195,101.017,9794.0
2022-07-15 13:30:00,103.63,103.72,103.29,103.31,20436.0,101.0658,101.1536,100.7342,100.7537,20436.0
2022-07-15 14:00:00,103.26,103.52,103.2,103.52,15376.0,100.7049,100.9585,100.6464,100.9585,15376.0
2022-07-15 14:30:00,103.58,103.89,103.5,103.76,23036.0,101.017,101.3194,100.939,101.1926,23036.0
2022-07-15 15:00:00,103.67,103.69,103.5,103.51,30077.0,101.1048,101.1243,100.939,100.9488,30077.0
2022-07-15 15:30:00,103.49,103.56,103.11,103.5,137496.0,100.9293,100.9975,100.5587,100.939,137496.0
2022-07-18 09:30:00,103.77,105.14,103.77,104.53,30971.0,101.2023,102.5384,101.2023,101.9435,30971.0
2022-07-18 10:00:00,104.59,104.81,104.34,104.5,21573.0,102.002,102.2166,101.7582,101.9143,21573.0
2022-07-18 10:30:00,104.5,104.67,104.47,104.6,17837.0,101.9143,102.0801,101.885,102.0118,17837.0
2022-07-18 11:00:00,104.59,104.68,104.38,104.68,21148.0,102.002,102.0898,101.7972,102.0898,21148.0
2022-07-18 11:30:00,104.7,104.84,104.59,104.75,22035.0,102.1093,102.2459,102.002,102.1581,22035.0
2022-07-18 12:00:00,104.75,104.8,104.53,104.58,16883.0,102.1581,102.2068,101.9435,101.9923,16883.0
2022-07-18 12:30:00,104.55,104.75,104.1,104.42,106437.0,101.963,102.1581,101.5242,101.8362,106437.0
2022-07-18 13:00:00,104.42,104.86,104.42,104.76,28822.0,101.8362,102.2654,101.8362,102.1678,28822.0
2022-07-18 13:30:00,104.77,104.77,104.49,104.51,29199.0,102.1776,102.1776,101.9045,101.924,29199.0
2022-07-18 14:00:00,104.52,104.52,104.02,104.06,30602.0,101.9338,101.9338,101.4461,101.4852,30602.0
2022-07-18 14:30:00,104.04,104.09,103.75,103.85,23802.0,101.4656,101.5144,101.1828,101.2803,23802.0
2022-07-18 15:00:00,103.84,104.07,103.59,103.69,91613.0,101.2706,101.4949,101.0268,101.1243,91613.0
2022-07-18 15:30:00,103.66,103.73,103.17,103.48,171568.0,101.0951,101.1633,100.6172,100.9195,171568.0
2022-07-19 09:30:00,105.04,106.82,104.79,106.56,59467.0,102.4409,104.1769,102.1971,103.9233,59467.0
2022-07-19 10:00:00,106.59,107.46,106.47,107.1,73785.0,103.9526,104.801,103.8355,104.4499,73785.0
2022-07-19 10:30:00,107.1,107.3,106.94,107.18,31547.0,104.4499,104.645,104.2939,104.528,31547.0
2022-07-19 11:00:00,107.23,107.34,106.95,107.25,54930.0,104.5767,104.684,104.3036,104.5962,54930.0
2022-07-19 11:30:00,107.24,107.66,107.24,107.53,33372.0,104.5865,104.9961,104.5865,104.8693,33372.0
2022-07-19 12:00:00,107.55,107.78,107.38,107.68,37091.0,104.8888,105.1131,104.723,105.0156,37091.0
2022-07-19 12:30:00,107.72,107.84,107.29,107.29,39413.0,105.0546,105.1716,104.6352,104.6352,39413.0
2022-07-19 13:00:00,107.25,107.34,106.87,107.08,94889.0,104.5962,104.684,104.2256,104.4304,94889.0
2022-07-19 13:30:00,107.09,107.35,107.05,107.14,69098.0,104.4402,104.6937,104.4012,104.4889,69098.0
2022-07-19 14:00:00,107.16,107.53,107.08,107.09,52020.0,104.5084,104.8693,104.4304,104.4402,52020.0
2022-07-19 14:30:00,107.09,107.57,107.09,107.41,30962.0,104.4402,104.9083,104.4402,104.7523,30962.0
2022-07-19 15:00:00,107.42,107.42,107.07,107.14,51416.0,104.762,104.762,104.4207,104.4889,51416.0
2022-07-19 15:30:00,107.15,107.44,107.02,107.2,297975.0,104.4987,104.7815,104.3719,104.5475,297975.0
2022-07-20 09:30:00,107.29,107.63,106.81,107.3,35002.0,104.6352,104.9668,104.1671,104.645,35002.0
2022-07-20 10:00:00,107.31,108.0,107.3,107.45,57779.0,104.6547,105.3277,104.645,104.7913,57779.0
2022-07-20 10:30:00,107.6,108.57,107.5,108.47,50064.0,104.9376,105.8836,104.84,105.786,50064.0
2022-07-20 11:00:00,108.48,108.92,108.39,108.82,22202.0,105.7958,106.2249,105.708,106.1274,22202.0
2022-07-20 11:30:00,108.82,109.13,108.37,109.0,65478.0,106.1274,106.4297,105.6885,106.3029,65478.0
2022-07-20 12:00:00,109.0,109.13,108.46,108.5,63668.0,106.3029,106.4297,105.7763,105.8153,63668.0
2022-07-20 12:30:00,108.53,108.77,108.19,108.27,23748.0,105.8445,106.0786,105.513,105.591,23748.0
2022-07-20 13:00:00,108.21,108.25,107.81,108.19,24203.0,105.5325,105.5715,105.1424,105.513,24203.0
2022-07-20 13:30:00,108.15,108.32,107.68,107.92,41037.0,105.474,105.6397,105.0156,105.2496,41037.0
2022-07-20 14:00:00,108.05,108.27,107.94,108.21,70945.0,105.3764,105.591,105.2691,105.5325,70945.0
2022-07-20 14:30:00,108.15,108.31,107.72,107.72,96592.0,105.474,105.63,105.0546,105.0546,96592.0
2022-07-20 15:00:00,107.72,108.44,107.6,108.34,34112.0,105.0546,105.7568,104.9376,105.6592,34112.0
2022-07-20 15:30:00,108.32,108.44,107.85,108.0,211130.0,105.6397,105.7568,105.1814,105.3277,211130.0
2022-07-21 09:30:00,108.29,109.34,108.02,108.96,72619.0,105.6105,106.6345,105.3472,106.2639,72619.0
2022-07-21 10:00:00,109.0,109.24,108.19,108.39,54840.0,106.3029,106.537,105.513,105.708,54840.0
2022-07-21 10:30:00,108.4,109.1,108.4,109.03,72320.0,105.7178,106.4004,105.7178,106.3322,72320.0
2022-07-21 11:00:00,109.07,109.07,108.7,108.86,21033.0,106.3712,106.3712,106.0103,106.1664,21033.0
2022-07-21 11:30:00,108.89,109.08,108.51,108.51,22157.0,106.1956,106.3809,105.825,105.825,22157.0
2022-07-21 12:00:00,108.56,109.17,108.53,109.17,26165.0,105.8738,106.4687,105.8445,106.4687,26165.0
2022-07-21 12:30:00,109.19,109.24,108.88,108.96,7949.0,106.4882,106.537,106.1859,106.2639,7949.0
2022-07-21 13:00:00,108.9,108.9,108.62,108.73,8881.0,106.2054,106.2054,105.9323,106.0396,8881.0
2022-07-21 13:30:00,108.67,108.68,108.31,108.53,17162.0,105.9811,105.9908,105.63,105.8445,17162.0
2022-07-21 14:00:00,108.55,108.72,108.43,108.58,115732.0,105.8641,106.0298,105.747,105.8933,115732.0
2022-07-21 14:30:00,108.49,108.51,108.06,108.06,29912.0,105.8055,105.825,105.3862,105.3862,29912.0
2022-07-21 15:00:00,108.09,108.54,108.08,108.54,54575.0,105.4154,105.8543,105.4057,105.8543,54575.0
2022-07-21 15:30:00,108.51,108.76,108.35,108.44,296314.0,105.825,106.0689,105.669,105.7568,296314.0
2022-07-22 09:30:00,108.32,109.21,107.81,108.37,119265.0,105.6397,106.5077,105.1424,105.6885,119265.0
2022-07-22 10:00:00,108.3,108.62,107.86,108.48,52729.0,105.6202,105.9323,105.1911,105.7958,52729.0
2022-07-22 10:30:00,108.41,108.51,108.12,108.24,35611.0,105.7275,105.825,105.4447,105.5617,35611.0
2022-07-22 11:00:00,108.25,108.29,107.94,108.05,21167.0,105.5715,105.6105,105.2691,105.3764,21167.0
2022-07-22 11:30:00,108.02,108.08,107.83,108.03,18349.0,105.3472,105.4057,105.1619,105.3569,18349.0
2022-07-22 12:00:00,108.03,108.06,107.85,108.03,27329.0,105.3569,105.3862,105.1814,105.3569,27329.0
2022-07-22 12:30:00,108.0,108.23,107.59,107.68,30073.0,105.3277,105.552,104.9278,105.0156,30073.0
2022-07-22 13:00:00,107.64,107.82,107.3,107.33,19031.0,104.9766,105.1521,104.645,104.6742,19031.0
2022-07-22 13:30:00,107.23,107.28,107.0,107.12,19827.0,104.5767,104.6255,104.3524,104.4694,19827.0
2022-07-22 14:00:00,107.14,107.16,106.7,106.7,19561.0,104.4889,104.5084,104.0598,104.0598,19561.0
2022-07-22 14:30:00,106.67,107.01,106.63,106.93,19655.0,104.0306,104.3622,103.9916,104.2841,19655.0
2022-07-22 15:00:00,106.86,107.24,106.78,107.22,30766.0,104.2159,104.5865,104.1378,104.567,30766.0
2022-07-22 15:30:00,107.24,107.3,106.82,107.0,300191.0,104.5865,104.645,104.1769,104.3524,300191.0
2022-07-25 09:30:00,107.01,107.68,106.72,107.52,54205.0,104.3622,105.0156,104.0793,104.8595,54205.0
2022-07-25 10:00:00,107.53,107.81,107.17,107.23,40918.0,104.8693,105.1424,104.5182,104.5767,40918.0
2022-07-25 10:30:00,107.26,107.58,107.19,107.5,18908.0,104.606,104.9181,104.5377,104.84,18908.0
2022-07-25 11:00:00,107.49,108.25,107.42,108.2,138723.0,104.8303,105.5715,104.762,105.5227,138723.0
2022-07-25 11:30:00,108.17,108.19,107.95,107.98,48044.0,105.4935,105.513,105.2789,105.3082,48044.0
2022-07-25 12:00:00,107.98,108.01,107.38,107.46,27856.0,105.3082,105.3374,104.723,104.801,27856.0
2022-07-25 12:30:00,107.47,107.93,107.47,107.79,14404.0,104.8108,105.2594,104.8108,105.1229,14404.0
2022-07-25 13:00:00,107.77,107.86,107.63,107.67,20927.0,105.1034,105.1911,104.9668,105.0058,20927.0
2022-07-25 13:30:00,107.68,107.7,107.36,107.55,24611.0,105.0156,105.0351,104.7035,104.8888,24611.0
2022-07-25 14:00:00,107.54,107.86,107.51,107.82,19434.0,104.879,105.1911,104.8498,105.1521,19434.0
2022-07-25 14:30:00,107.8,107.9,107.55,107.55,22915.0,105.1326,105.2301,104.8888,104.8888,22915.0
2022-07-25 15:00:00,107.56,107.66,107.32,107.46,141670.0,104.8985,104.9961,104.6645,104.801,141670.0
2022-07-25 15:30:00,107.42,107.94,107.32,107.89,273894.0,104.762,105.2691,104.6645,105.2204,273894.0
2022-07-26 09:30:00,108.26,108.51,106.91,107.88,76584.0,105.5812,105.825,104.2646,105.2106,76584.0
2022-07-26 10:00:00,107.84,107.92,107.41,107.86,39854.0,105.1716,105.2496,104.7523,105.1911,39854.0
2022-07-26 10:30:00,107.84,107.94,107.54,107.85,14420.0,105.1716,105.2691,104.879,105.1814,14420.0
2022-07-26 11:00:00,107.87,108.12,107.85,107.9,22335.0,105.2009,105.4447,105.1814,105.2301,22335.0
2022-07-26 11:30:00,107.89,107.96,107.76,107.79,16330.0,105.2204,105.2887,105.0936,105.1229,16330.0
2022-07-26 12:00:00,107.77,108.29,107.77,108.24,13768.0,105.1034,105.6105,105.1034,105.5617,13768.0
2022-07-26 12:30:00,108.25,108.38,108.02,108.14,34883.0,105.5715,105.6983,105.3472,105.4642,34883.0
2022-07-26 13:00:00,108.13,108.24,107.94,108.1,28027.0,105.4544,105.5617,105.2691,105.4252,28027.0
2022-07-26 13:30:00,108.1,108.43,108.02,108.42,28003.0,105.4252,105.747,105.3472,105.7373,28003.0
2022-07-26 14:00:00,108.41,108.67,108.36,108.42,16209.0,105.7275,105.9811,105.6788,105.7373,16209.0
2022-07-26 14:30:00,108.44,108.51,108.27,108.36,29118.0,105.7568,105.825,105.591,105.6788,29118.0
2022-07-26 15:00:00,108.34,108.37,107.98,108.1,36210.0,105.6592,105.6885,105.3082,105.4252,36210.0
2022-07-26 15:30:00,108.08,108.3,107.79,108.06,285050.0,105.4057,105.6202,105.1229,105.3862,285050.0
2022-07-27 09:30:00,109.2,110.92,108.5,110.56,184308.0,106.498,108.1754,105.8153,107.8243,184308.0
2022-07-27 10:00:00,110.54,111.16,110.41,110.63,142191.0,107.8048,108.4095,107.678,107.8926,142191.0
2022-07-27 10:30:00,110.63,110.63,109.94,110.05,64071.0,107.8926,107.8926,107.2197,107.3269,64071.0
2022-07-27 11:00:00,110.06,110.12,109.82,109.97,59782.0,107.3367,107.3952,107.1026,107.2489,59782.0
2022-07-27 11:30:00,109.98,110.08,109.66,109.86,56766.0,107.2587,107.3562,106.9466,107.1416,56766.0
2022-07-27 12:00:00,109.85,110.02,109.49,109.62,36643.0,107.1319,107.2977,106.7808,106.9076,36643.0
2022-07-27 12:30:00,109.62,109.63,109.28,109.34,34901.0,106.9076,106.9173,106.576,106.6345,34901.0
2022-07-27 13:00:00,109.37,109.44,108.96,109.14,40757.0,106.6638,106.732,106.2639,106.4395,40757.0
2022-07-27 13:30:00,109.14,109.32,108.83,108.89,68705.0,106.4395,106.615,106.1371,106.1956,68705.0
2022-07-27 14:00:00,108.89,109.3,108.77,109.22,37116.0,106.1956,106.5955,106.0786,106.5175,37116.0
2022-07-27 14:30:00,109.2,110.4,108.95,110.37,71700.0,106.498,107.6683,106.2542,107.639,71700.0
2022-07-27 15:00:00,110.37,111.16,110.33,111.16,66522.0,107.639,108.4095,107.6,108.4095,66522.0
2022-07-27 15:30:00,111.15,111.39,111.03,111.08,217627.0,108.3997,108.6338,108.2827,108.3315,217627.0
2022-07-28 09:30:00,110.76,110.78,109.02,109.02,57511.0,108.0194,108.0389,106.3224,106.3224,57511.0
2022-07-28 10:00:00,109.19,109.2,107.71,108.01,237994.0,106.4882,106.498,105.0448,105.3374,237994.0
2022-07-28 10:30:00,107.91,108.84,107.65,108.78,139813.0,105.2399,106.1469,104.9863,106.0884,139813.0
2022-07-28 11:00:00,108.74,109.79,108.68,109.73,57856.0,106.0494,107.0734,105.9908,107.0149,57856.0
2022-07-28 11:30:00,109.81,110.2,109.59,109.73,39836.0,107.0929,107.4732,106.8783,107.0149,39836.0
2022-07-28 12:00:00,109.75,109.81,109.33,109.68,186470.0,107.0344,107.0929,106.6248,106.9661,186470.0
2022-07-28 12:30:00,109.65,109.9,109.36,109.65,204641.0,106.9368,107.1806,106.654,106.9368,204641.0
2022-07-28 13:00:00,109.66,109.94,109.57,109.9,99998.0,106.9466,107.2197,106.8588,107.1806,99998.0
2022-07-28 13:30:00,109.89,110.81,109.87,110.74,53518.0,107.1709,108.0681,107.1514,107.9999,53518.0
2022-07-28 14:00:00,110.74,111.07,109.88,110.96,155846.0,107.9999,108.3217,107.1611,108.2144,155846.0
2022-07-28 14:30:00,110.97,111.19,110.97,111.09,40317.0,108.2242,108.4387,108.2242,108.3412,40317.0
2022-07-28 15:00:00,111.09,111.1,110.72,110.76,60496.0,108.3412,108.351,107.9804,108.0194,60496.0
2022-07-28 15:30:00,110.75,110.84,110.45,110.77,254334.0,108.0096,108.0974,107.717,108.0291,254334.0
2022-07-29 09:30:00,110.4,110.99,108.95,109.23,56642.0,107.6683,108.2437,106.2542,106.5272,56642.0
2022-07-29 10:00:00,109.22,109.64,109.08,109.32,35571.0,106.5175,106.9271,106.3809,106.615,35571.0
2022-07-29 10:30:00,109.23,109.33,108.73,108.79,128804.0,106.5272,106.6248,106.0396,106.0981,128804.0
2022-07-29 11:00:00,108.78,109.24,108.75,109.19,79704.0,106.0884,106.537,106.0591,106.4882,79704.0
2022-07-29 11:30:00,109.26,109.59,109.15,109.47,74661.0,106.5565,106.8783,106.4492,106.7613,74661.0
2022-07-29 12:00:00,109.48,109.68,109.19,109.55,43004.0,106.771,106.9661,106.4882,106.8393,43004.0
2022-07-29 12:30:00,109.57,110.08,109.48,109.99,38931.0,106.8588,107.3562,106.771,107.2684,38931.0
2022-07-29 13:00:00,109.98,110.2,109.89,110.0,40411.0,107.2587,107.4732,107.1709,107.2782,40411.0
2022-07-29 13:30:00,110.01,110.23,109.87,109.99,105928.0,107.2879,107.5025,107.1514,107.2684,105928.0
2022-07-29 14:00:00,110.0,110.48,109.87,110.38,65664.0,107.2782,107.7463,107.1514,107.6488,65664.0
2022-07-29 14:30:00,110.38,110.48,110.27,110.43,33206.0,107.6488,107.7463,107.5415,107.6975,33206.0
2022-07-29 15:00:00,110.46,110.74,110.43,110.73,58310.0,107.7268,107.9999,107.6975,107.9901,58310.0
2022-07-29 15:30:00,110.74,110.81,110.27,110.39,188836.0,107.9999,108.0681,107.5415,107.6585,188836.0
2022-08-01 09:30:00,109.25,109.39,107.06,108.94,90667.0,106.5467,106.6833,104.4109,106.2444,90667.0
2022-08-01 10:00:00,108.78,110.06,108.78,109.55,52239.0,106.0884,107.3367,106.0884,106.8393,52239.0
2022-08-01 10:30:00,109.52,110.73,109.45,110.42,36910.0,106.8101,107.9901,106.7418,107.6878,36910.0
2022-08-01 11:00:00,110.37,110.65,110.18,110.56,42057.0,107.639,107.9121,107.4537,107.8243,42057.0
2022-08-01 11:30:00,110.53,110.53,109.97,110.05,36473.0,107.7951,107.7951,107.2489,107.3269,36473.0
2022-08-01 12:00:00,110.04,110.11,109.64,109.94,75794.0,107.3172,107.3855,106.9271,107.2197,75794.0
2022-08-01 12:30:00,109.92,109.96,109.47,109.52,55005.0,107.2002,107.2392,106.7613,106.8101,55005.0
2022-08-01 13:00:00,109.52,109.65,109.37,109.39,47374.0,106.8101,106.9368,106.6638,106.6833,47374.0
2022-08-01 13:30:00,109.35,109.53,109.09,109.23,61974.0,106.6443,106.8198,106.3907,106.5272,61974.0
2022-08-01 14:00:00,109.21,109.74,108.95,109.71,36948.0,106.5077,107.0246,106.2542,106.9954,36948.0
2022-08-01 14:30:00,109.68,109.84,109.31,109.62,163579.0,106.9661,107.1221,106.6052,106.9076,163579.0
2022-08-01 15:00:00,109.62,109.93,109.56,109.66,61757.0,106.9076,107.2099,106.8491,106.9466,61757.0
2022-08-01 15:30:00,109.65,109.78,109.37,109.71,177462.0,106.9368,107.0636,106.6638,106.9954,177462.0
2022-08-02 09:30:00,113.01,116.18,113.0,115.27,250835.0,110.2137,113.3053,110.2039,112.4178,250835.0
2022-08-02 10:00:00,115.27,115.91,115.13,115.87,127095.0,112.4178,113.0419,112.2812,113.0029,127095.0
2022-08-02 10:30:00,115.93,116.46,115.5,115.64,77633.0,113.0614,113.5783,112.6421,112.7786,77633.0
2022-08-02 11:00:00,115.69,116.0,115.42,115.57,41175.0,112.8274,113.1297,112.5641,112.7104,41175.0
2022-08-02 11:30:00,115.55,115.75,115.24,115.38,81285.0,112.6908,112.8859,112.3885,112.5251,81285.0
2022-08-02 12:00:00,115.4,115.9,115.38,115.75,45766.0,112.5446,113.0322,112.5251,112.8859,45766.0
2022-08-02 12:30:00,115.75,116.25,115.74,116.05,39415.0,112.8859,113.3735,112.8761,113.1785,39415.0
2022-08-02 13:00:00,116.0,116.03,115.13,115.13,73124.0,113.1297,113.159,112.2812,112.2812,73124.0
2022-08-02 13:30:00,115.15,115.21,114.21,114.49,67179.0,112.3007,112.3593,111.384,111.6571,67179.0
2022-08-02 14:00:00,114.46,115.0,114.37,114.97,34290.0,111.6278,112.1545,111.54,112.1252,34290.0
2022-08-02 14:30:00,115.0,115.03,114.44,114.58,49048.0,112.1545,112.1837,111.6083,111.7448,49048.0
2022-08-02 15:00:00,114.6,114.72,114.19,114.41,85520.0,111.7644,111.8814,111.3645,111.5791,85520.0
2022-08-02 15:30:00,114.4,114.58,113.98,114.01,363078.0,111.5693,111.7448,111.1597,111.189,363078.0
2022-08-03 09:30:00,115.05,115.54,114.46,114.68,52756.0,112.2032,112.6811,111.6278,111.8424,52756.0
2022-08-03 10:00:00,114.67,114.92,114.29,114.65,38815.0,111.8326,112.0764,111.462,111.8131,38815.0
2022-08-03 10:30:00,114.63,114.75,114.17,114.3,23212.0,111.7936,111.9106,111.345,111.4718,23212.0
2022-08-03 11:00:00,114.3,114.81,114.3,114.59,21540.0,111.4718,111.9692,111.4718,111.7546,21540.0
2022-08-03 11:30:00,114.57,114.94,114.38,114.82,38549.0,111.7351,112.0959,111.5498,111.9789,38549.0
2022-08-03 12:00:00,114.84,115.1,114.69,115.09,22026.0,111.9984,112.252,111.8521,112.2422,22026.0
2022-08-03 12:30:00,115.13,115.26,114.98,115.19,18957.0,112.2812,112.408,112.135,112.3398,18957.0
2022-08-03 13:00:00,115.17,116.02,115.12,116.0,53572.0,112.3202,113.1492,112.2715,113.1297,53572.0
2022-08-03 13:30:00,115.89,116.08,115.71,115.72,23220.0,113.0224,113.2077,112.8469,112.8566,23220.0
2022-08-03 14:00:00,115.65,115.73,115.4,115.72,78136.0,112.7884,112.8664,112.5446,112.8566,78136.0
2022-08-03 14:30:00,115.7,115.85,115.57,115.83,108575.0,112.8371,112.9834,112.7104,112.9639,108575.0
2022-08-03 15:00:00,115.85,116.06,115.6,115.7,61654.0,112.9834,113.1882,112.7396,112.8371,61654.0
2022-08-03 15:30:00,115.69,116.3,115.55,115.62,222922.0,112.8274,113.4223,112.6908,112.7591,222922.0
2022-08-04 09:30:00,115.84,115.84,114.5,114.52,42900.0,112.9737,112.9737,111.6668,111.6863,42900.0
2022-08-04 10:00:00,114.53,114.82,113.9,114.31,28308.0,111.6961,111.9789,111.0817,111.4815,28308.0
2022-08-04 10:30:00,114.29,114.47,113.79,114.08,25391.0,111.462,111.6376,110.9744,111.2572,25391.0
2022-08-04 11:00:00,114.11,114.37,113.85,114.17,33056.0,111.2865,111.54,111.0329,111.345,33056.0
2022-08-04 11:30:00,114.17,114.22,113.76,113.9,20979.0,111.345,111.3938,110.9451,111.0817,20979.0
2022-08-04 12:00:00,113.9,113.99,113.64,113.81,16807.0,111.0817,111.1694,110.8281,110.9939,16807.0
2022-08-04 12:30:00,113.81,113.81,113.28,113.34,20026.0,110.9939,110.9939,110.477,110.5355,20026.0
2022-08-04 13:00:00,113.38,113.77,113.31,113.75,21520.0,110.5745,110.9549,110.5063,110.9354,21520.0
2022-08-04 13:30:00,113.72,114.07,113.69,114.03,21537.0,110.9061,111.2475,110.8769,111.2085,21537.0
2022-08-04 14:00:00,114.02,114.98,113.83,114.01,93682.0,111.1987,112.135,111.0134,111.189,93682.0
2022-08-04 14:30:00,114.0,114.04,113.71,113.99,23516.0,111.1792,111.2182,110.8964,111.1694,23516.0
2022-08-04 15:00:00,114.0,114.0,113.57,113.75,31130.0,111.1792,111.1792,110.7598,110.9354,31130.0
2022-08-04 15:30:00,113.73,113.76,113.27,113.34,110503.0,110.9159,110.9451,110.4673,110.5355,110503.0
2022-08-05 09:30:00,112.51,113.5,112.25,113.5,28309.0,109.7261,110.6916,109.4725,110.6916,28309.0
2022-08-05 10:00:00,113.62,113.83,113.18,113.18,30580.0,110.8086,111.0134,110.3795,110.3795,30580.0
2022-08-05 10:30:00,113.23,113.54,113.03,113.35,16605.0,110.4283,110.7306,110.2332,110.5453,16605.0
2022-08-05 11:00:00,113.36,113.5,112.9,112.91,17775.0,110.555,110.6916,110.1064,110.1162,17775.0
2022-08-05 11:30:00,112.87,113.25,112.86,113.12,17167.0,110.0772,110.4478,110.0674,110.321,17167.0
2022-08-05 12:00:00,113.13,113.32,113.01,113.01,18233.0,110.3307,110.516,110.2137,110.2137,18233.0
2022-08-05 12:30:00,113.01,113.13,112.85,113.13,17705.0,110.2137,110.3307,110.0577,110.3307,17705.0
2022-08-05 13:00:00,113.14,113.21,113.0,113.0,21623.0,110.3405,110.4087,110.2039,110.2039,21623.0
2022-08-05 13:30:00,113.04,113.24,113.02,113.04,14459.0,110.243,110.438,110.2234,110.243,14459.0
2022-08-05 14:00:00,113.08,113.22,112.92,113.01,21008.0,110.282,110.4185,110.1259,110.2137,21008.0
2022-08-05 14:30:00,113.0,113.03,112.86,112.97,15503.0,110.2039,110.2332,110.0674,110.1747,15503.0
2022-08-05 15:00:00,113.02,113.04,112.82,112.95,22204.0,110.2234,110.243,110.0284,110.1552,22204.0
2022-08-05 15:30:00,112.97,113.31,112.88,113.26,88187.0,110.1747,110.5063,110.0869,110.4575,88187.0
2022-08-08 09:30:00,113.83,114.36,113.48,113.54,40658.0,111.0134,111.5303,110.6721,110.7306,40658.0
2022-08-08 10:00:00,113.69,113.98,113.44,113.53,18686.0,110.8769,111.1597,110.6331,110.7208,18686.0
2022-08-08 10:30:00,113.59,114.18,113.52,113.94,12847.0,110.7793,111.3547,110.7111,111.1207,12847.0
2022-08-08 11:00:00,113.93,114.37,113.9,114.09,24253.0,111.1109,111.54,111.0817,111.267,24253.0
2022-08-08 11:30:00,114.05,114.05,113.36,113.39,13480.0,111.228,111.228,110.555,110.5843,13480.0
2022-08-08 12:00:00,113.39,113.55,113.11,113.11,25565.0,110.5843,110.7403,110.3112,110.3112,25565.0
2022-08-08 12:30:00,113.13,113.17,112.99,113.13,9595.0,110.3307,110.3697,110.1942,110.3307,9595.0
2022-08-08 13:00:00,113.11,113.41,113.03,113.19,16594.0,110.3112,110.6038,110.2332,110.3892,16594.0
2022-08-08 13:30:00,113.2,113.44,113.15,113.35,10570.0,110.399,110.6331,110.3502,110.5453,10570.0
2022-08-08 14:00:00,113.29,113.35,113.1,113.27,15319.0,110.4868,110.5453,110.3015,110.4673,15319.0
2022-08-08 14:30:00,113.27,113.47,113.21,113.28,14526.0,110.4673,110.6623,110.4087,110.477,14526.0
2022-08-08 15:00:00,113.28,113.33,113.07,113.27,18493.0,110.477,110.5258,110.2722,110.4673,18493.0
2022-08-08 15:30:00,113.26,113.43,113.05,113.17,77549.0,110.4575,110.6233,110.2527,110.3697,77549.0
2022-08-09 09:30:00,112.91,113.0,112.26,112.36,26333.0,110.1162,110.2039,109.4823,109.5798,26333.0
2022-08-09 10:00:00,112.3,112.93,112.2,112.76,33299.0,109.5213,110.1357,109.4237,109.9699,33299.0
2022-08-09 10:30:00,112.78,112.78,112.39,112.46,9450.0,109.9894,109.9894,109.609,109.6773,9450.0
2022-08-09 11:00:00,112.39,112.64,112.14,112.39,10222.0,109.609,109.8529,109.3652,109.609,10222.0
2022-08-09 11:30:00,112.39,113.0,112.36,112.98,12812.0,109.609,110.2039,109.5798,110.1844,12812.0
2022-08-09 12:00:00,113.0,113.23,112.95,113.02,15156.0,110.2039,110.4283,110.1552,110.2234,15156.0
2022-08-09 12:30:00,113.06,113.35,113.02,113.24,20580.0,110.2625,110.5453,110.2234,110.438,20580.0
2022-08-09 13:00:00,113.3,113.34,112.93,112.94,16973.0,110.4965,110.5355,110.1357,110.1454,16973.0
2022-08-09 13:30:00,112.92,113.01,112.77,112.92,22699.0,110.1259,110.2137,109.9796,110.1259,22699.0
2022-08-09 14:00:00,112.9,112.94,112.5,112.57,16606.0,110.1064,110.1454,109.7163,109.7846,16606.0
2022-08-09 14:30:00,112.59,112.65,112.46,112.49,21751.0,109.8041,109.8626,109.6773,109.7066,21751.0
2022-08-09 15:00:00,112.51,112.79,112.39,112.61,45315.0,109.7261,109.9991,109.609,109.8236,45315.0
2022-08-09 15:30:00,112.61,112.8,112.34,112.48,308230.0,109.8236,110.0089,109.5603,109.6968,308230.0
2022-08-10 09:30:00,114.41,114.51,113.41,113.86,26507.0,111.5791,111.6766,110.6038,111.0427,26507.0
2022-08-10 10:00:00,113.94,114.45,113.93,114.45,7924.0,111.1207,111.6181,111.1109,111.6181,7924.0
2022-08-10 10:30:00,114.42,114.75,114.28,114.75,12225.0,111.5888,111.9106,111.4523,111.9106,12225.0
2022-08-10 11:00:00,114.78,115.15,114.78,114.88,14940.0,111.9399,112.3007,111.9399,112.0374,14940.0
2022-08-10 11:30:00,114.88,114.95,114.6,114.74,11054.0,112.0374,112.1057,111.7644,111.9009,11054.0
2022-08-10 12:00:00,114.75,114.88,114.58,114.71,8590.0,111.9106,112.0374,111.7448,111.8716,8590.0
2022-08-10 12:30:00,114.72,114.9,114.71,114.81,9969.0,111.8814,112.0569,111.8716,111.9692,9969.0
2022-08-10 13:00:00,114.79,114.89,114.67,114.78,11601.0,111.9497,112.0472,111.8326,111.9399,11601.0
2022-08-10 13:30:00,114.76,114.8,114.57,114.6,8541.0,111.9204,111.9594,111.7351,111.7644,8541.0
2022-08-10 14:00:00,114.65,114.74,114.53,114.61,23337.0,111.8131,111.9009,111.6961,111.7741,23337.0
2022-08-10 14:30:00,114.66,114.7,114.49,114.6,11696.0,111.8229,111.8619,111.6571,111.7644,11696.0
2022-08-10 15:00:00,114.59,114.72,114.39,114.67,19442.0,111.7546,111.8814,111.5595,111.8326,19442.0
2022-08-10 15:30:00,114.65,114.97,114.59,114.95,83548.0,111.8131,112.1252,111.7546,112.1057,83548.0
2022-08-11 09:30:00,115.67,116.09,115.33,115.99,19833.0,112.8079,113.2175,112.4763,113.12,19833.0
2022-08-11 10:00:00,115.96,116.67,115.91,116.46,12755.0,113.0907,113.7831,113.0419,113.5783,12755.0
2022-08-11 10:30:00,116.45,116.94,116.45,116.47,15553.0,113.5686,114.0465,113.5686,113.5881,15553.0
2022-08-11 11:00:00,116.48,116.54,115.9,116.05,13719.0,113.5978,113.6563,113.0322,113.1785,13719.0
2022-08-11 11:30:00,116.05,116.16,115.91,115.98,22781.0,113.1785,113.2858,113.0419,113.1102,22781.0
2022-08-11 12:00:00,115.98,116.07,115.72,115.84,9383.0,113.1102,113.198,112.8566,112.9737,9383.0
2022-08-11 12:30:00,115.86,116.13,115.84,115.91,11818.0,112.9932,113.2565,112.9737,113.0419,11818.0
2022-08-11 13:00:00,115.93,116.03,115.71,115.76,16846.0,113.0614,113.159,112.8469,112.8956,16846.0
2022-08-11 13:30:00,115.75,115.87,115.54,115.73,13797.0,112.8859,113.0029,112.6811,112.8664,13797.0
2022-08-11 14:00:00,115.68,115.68,115.31,115.35,9204.0,112.8176,112.8176,112.4568,112.4958,9204.0
2022-08-11 14:30:00,115.34,115.38,115.15,115.3,15857.0,112.486,112.5251,112.3007,112.447,15857.0
2022-08-11 15:00:00,115.3,115.3,114.83,114.91,9554.0,112.447,112.447,111.9887,112.0667,9554.0
2022-08-11 15:30:00,114.94,115.12,114.72,115.0,80878.0,112.0959,112.2715,111.8814,112.1545,80878.0
2022-08-12 09:30:00,115.52,115.75,115.38,115.74,13712.0,112.6616,112.8859,112.5251,112.8761,13712.0
2022-08-12 10:00:00,115.65,115.94,115.3,115.82,10274.0,112.7884,113.0712,112.447,112.9542,10274.0
2022-08-12 10:30:00,115.79,115.94,115.63,115.79,8821.0,112.9249,113.0712,112.7689,112.9249,8821.0
2022-08-12 11:00:00,115.82,116.18,115.8,116.14,9398.0,112.9542,113.3053,112.9347,113.2662,9398.0
2022-08-12 11:30:00,116.2,116.51,116.1,116.35,13314.0,113.3248,113.6271,113.2272,113.4711,13314.0
2022-08-12 12:00:00,116.33,116.59,116.29,116.54,8716.0,113.4515,113.7051,113.4125,113.6563,8716.0
2022-08-12 12:30:00,116.51,116.74,116.51,116.58,10371.0,113.6271,113.8514,113.6271,113.6954,10371.0
2022-08-12 13:00:00,116.59,116.63,116.46,116.47,5522.0,113.7051,113.7441,113.5783,113.5881,5522.0
2022-08-12 13:30:00,116.49,116.77,116.45,116.73,9570.0,113.6076,113.8807,113.5686,113.8416,9570.0
2022-08-12 14:00:00,116.72,116.78,116.4,116.67,11325.0,113.8319,113.8904,113.5198,113.7831,11325.0
2022-08-12 14:30:00,116.67,116.74,116.64,116.7,6992.0,113.7831,113.8514,113.7539,113.8124,6992.0
2022-08-12 15:00:00,116.71,117.05,116.71,117.05,19333.0,113.8221,114.1537,113.8221,114.1537,19333.0
2022-08-12 15:30:00,117.03,117.29,116.89,117.23,88890.0,114.1342,114.3878,113.9977,114.3293,88890.0
2022-08-15 09:30:00,116.76,117.47,116.59,117.14,26049.0,113.8709,114.5633,113.7051,114.2415,26049.0
2022-08-15 10:00:00,117.17,117.92,116.95,117.27,19135.0,114.2708,115.0022,114.0562,114.3683,19135.0
2022-08-15 10:30:00,117.28,117.45,116.93,116.94,20559.0,114.378,114.5438,114.0367,114.0465,20559.0
2022-08-15 11:00:00,116.94,117.06,116.7,116.91,12725.0,114.0465,114.1635,113.8124,114.0172,12725.0
2022-08-15 11:30:00,116.96,117.51,116.91,117.29,62730.0,114.066,114.6023,114.0172,114.3878,62730.0
2022-08-15 12:00:00,117.3,117.61,117.16,117.61,14553.0,114.3975,114.6999,114.261,114.6999,14553.0
2022-08-15 12:30:00,117.62,117.75,117.45,117.53,16120.0,114.7096,114.8364,114.5438,114.6219,16120.0
2022-08-15 13:00:00,117.52,117.6,117.31,117.53,19858.0,114.6121,114.6901,114.4073,114.6219,19858.0
2022-08-15 13:30:00,117.54,117.54,117.24,117.37,16982.0,114.6316,114.6316,114.339,114.4658,16982.0
2022-08-15 14:00:00,117.36,117.45,117.25,117.37,20861.0,114.4561,114.5438,114.3488,114.4658,20861.0
2022-08-15 14:30:00,117.37,117.51,117.28,117.35,23877.0,114.4658,114.6023,114.378,114.4463,23877.0
2022-08-15 15:00:00,117.37,117.6,117.29,117.51,89195.0,114.4658,114.6901,114.3878,114.6023,89195.0
2022-08-15 15:30:00,117.51,117.52,116.66,116.71,156884.0,114.6023,114.6121,113.7734,113.8221,156884.0
2022-08-16 09:30:00,115.86,116.34,115.72,115.85,23236.0,112.9932,113.4613,112.8566,112.9834,23236.0
2022-08-16 10:00:00,115.85,116.22,115.66,115.76,28723.0,112.9834,113.3443,112.7981,112.8956,28723.0
2022-08-16 10:30:00,115.74,115.9,115.49,115.8,30315.0,112.8761,113.0322,112.6323,112.9347,30315.0
2022-08-16 11:00:00,115.86,115.96,115.62,115.91,29997.0,112.9932,113.0907,112.7591,113.0419,29997.0
2022-08-16 11:30:00,115.86,116.3,115.79,116.22,34786.0,112.9932,113.4223,112.9249,113.3443,34786.0
2022-08-16 12:00:00,116.23,116.44,116.14,116.39,14902.0,113.354,113.5588,113.2662,113.5101,14902.0
2022-08-16 12:30:00,116.36,116.47,116.16,116.18,21553.0,113.4808,113.5881,113.2858,113.3053,21553.0
2022-08-16 13:00:00,116.17,116.35,116.02,116.31,21249.0,113.2955,113.4711,113.1492,113.432,21249.0
2022-08-16 13:30:00,116.3,116.67,116.24,116.63,23684.0,113.4223,113.7831,113.3638,113.7441,23684.0
2022-08-16 14:00:00,116.58,116.71,116.33,116.4,31390.0,113.6954,113.8221,113.4515,113.5198,31390.0
2022-08-16 14:30:00,116.38,116.42,115.64,115.81,43357.0,113.5003,113.5393,112.7786,112.9444,43357.0
2022-08-16 15:00:00,115.77,115.79,115.5,115.68,51555.0,112.9054,112.9249,112.6421,112.8176,51555.0
2022-08-16 15:30:00,115.65,116.27,115.64,116.08,85859.0,112.7884,113.393,112.7786,113.2077,85859.0
2022-08-17 09:30:00,115.23,115.23,114.46,114.86,12629.0,112.3788,112.3788,111.6278,112.0179,12629.0
2022-08-17 10:00:00,114.85,114.87,114.41,114.56,13046.0,112.0082,112.0277,111.5791,111.7253,13046.0
2022-08-17 10:30:00,114.65,114.85,114.4,114.64,16985.0,111.8131,112.0082,111.5693,111.8034,16985.0
2022-08-17 11:00:00,114.71,114.99,114.64,114.93,38824.0,111.8716,112.1447,111.8034,112.0862,38824.0
2022-08-17 11:30:00,114.95,114.97,114.61,114.61,29603.0,112.1057,112.1252,111.7741,111.7741,29603.0
2022-08-17 12:00:00,114.56,115.1,114.55,115.1,12896.0,111.7253,112.252,111.7156,112.252,12896.0
2022-08-17 12:30:00,115.08,115.41,115.03,115.4,18888.0,112.2325,112.5543,112.1837,112.5446,18888.0
2022-08-17 13:00:00,115.39,115.51,115.28,115.49,18648.0,112.5348,112.6518,112.4275,112.6323,18648.0
2022-08-17 13:30:00,115.5,115.53,115.23,115.36,17145.0,112.6421,112.6713,112.3788,112.5055,17145.0
2022-08-17 14:00:00,115.39,115.82,115.3,115.56,17282.0,112.5348,112.9542,112.447,112.7006,17282.0
2022-08-17 14:30:00,115.59,115.73,115.01,115.01,19855.0,112.7299,112.8664,112.1642,112.1642,19855.0
2022-08-17 15:00:00,115.03,115.11,114.73,114.77,28135.0,112.1837,112.2617,111.8911,111.9301,28135.0
2022-08-17 15:30:00,114.75,114.95,114.59,114.62,130873.0,111.9106,112.1057,111.7546,111.7839,130873.0
2022-08-18 09:30:00,114.89,114.98,114.1,114.17,46531.0,112.0472,112.135,111.2767,111.345,46531.0
2022-08-18 10:00:00,114.08,114.27,114.02,114.17,12827.0,111.2572,111.4425,111.1987,111.345,12827.0
2022-08-18 10:30:00,114.19,114.3,113.97,114.27,24941.0,111.3645,111.4718,111.1499,111.4425,24941.0
2022-08-18 11:00:00,114.23,114.28,114.04,114.14,17289.0,111.4035,111.4523,111.2182,111.3157,17289.0
2022-08-18 11:30:00,114.13,114.61,114.12,114.5,22255.0,111.306,111.7741,111.2962,111.6668,22255.0
2022-08-18 12:00:00,114.51,114.9,114.47,114.57,28063.0,111.6766,112.0569,111.6376,111.7351,28063.0
2022-08-18 12:30:00,114.57,114.67,114.05,114.05,12548.0,111.7351,111.8326,111.228,111.228,12548.0
2022-08-18 13:00:00,114.04,114.3,114.04,114.26,9997.0,111.2182,111.4718,111.2182,111.4328,9997.0
2022-08-18 13:30:00,114.28,114.46,114.24,114.34,16827.0,111.4523,111.6278,111.4133,111.5108,16827.0
2022-08-18 14:00:00,114.38,114.51,114.31,114.39,16173.0,111.5498,111.6766,111.4815,111.5595,16173.0
2022-08-18 14:30:00,114.37,114.42,114.26,114.39,23523.0,111.54,111.5888,111.4328,111.5595,23523.0
2022-08-18 15:00:00,114.38,114.71,114.38,114.57,60829.0,111.5498,111.8716,111.5498,111.7351,60829.0
2022-08-18 15:30:00,114.57,114.57,114.16,114.47,151683.0,111.7351,111.7351,111.3352,111.6376,151683.0
2022-08-19 09:30:00,114.25,114.38,113.29,113.4,52579.0,111.423,111.5498,110.4868,110.594,52579.0
2022-08-19 10:00:00,113.48,113.82,113.17,113.38,23057.0,110.6721,111.0037,110.3697,110.5745,23057.0
2022-08-19 10:30:00,113.36,113.48,113.16,113.23,10794.0,110.555,110.6721,110.36,110.4283,10794.0
2022-08-19 11:00:00,113.32,113.32,112.81,113.07,18448.0,110.516,110.516,110.0186,110.2722,18448.0
2022-08-19 11:30:00,113.07,113.53,112.95,113.31,17563.0,110.2722,110.7208,110.1552,110.5063,17563.0
2022-08-19 12:00:00,113.28,113.59,113.2,113.26,31385.0,110.477,110.7793,110.399,110.4575,31385.0
2022-08-19 12:30:00,113.3,113.53,113.16,113.45,44222.0,110.4965,110.7208,110.36,110.6428,44222.0
2022-08-19 13:00:00,113.45,113.45,113.2,113.2,11989.0,110.6428,110.6428,110.399,110.399,11989.0
2022-08-19 13:30:00,113.24,113.34,113.07,113.33,15526.0,110.438,110.5355,110.2722,110.5258,15526.0
2022-08-19 14:00:00,113.33,113.33,113.02,113.05,13829.0,110.5258,110.5258,110.2234,110.2527,13829.0
2022-08-19 14:30:00,113.07,113.16,112.99,113.04,12057.0,110.2722,110.36,110.1942,110.243,12057.0
2022-08-19 15:00:00,113.0,113.16,112.78,113.16,13763.0,110.2039,110.36,109.9894,110.36,13763.0
2022-08-19 15:30:00,113.17,113.39,113.01,113.22,63920.0,110.3697,110.5843,110.2137,110.4185,63920.0
2022-08-22 09:30:00,111.99,112.82,111.99,112.57,37968.0,109.2189,110.0284,109.2189,109.7846,37968.0
2022-08-22 10:00:00,112.46,112.49,111.67,111.78,21213.0,109.6773,109.7066,108.9069,109.0141,21213.0
2022-08-22 10:30:00,111.74,112.25,111.66,111.98,17946.0,108.9751,109.4725,108.8971,109.2092,17946.0
2022-08-22 11:00:00,112.02,112.28,111.9,112.12,21005.0,109.2482,109.5018,109.1312,109.3457,21005.0
2022-08-22 11:30:00,112.06,112.11,111.54,111.55,10314.0,109.2872,109.336,108.7801,108.7898,10314.0
2022-08-22 12:00:00,111.47,111.64,111.23,111.48,17676.0,108.7118,108.8776,108.4777,108.7216,17676.0
2022-08-22 12:30:00,111.36,111.48,111.21,111.42,29276.0,108.6045,108.7216,108.4582,108.663,29276.0
2022-08-22 13:00:00,111.44,111.47,111.24,111.3,14093.0,108.6825,108.7118,108.4875,108.546,14093.0
2022-08-22 13:30:00,111.3,111.36,111.05,111.06,12682.0,108.546,108.6045,108.3022,108.3119,12682.0
2022-08-22 14:00:00,111.05,111.14,110.88,111.06,24120.0,108.3022,108.39,108.1364,108.3119,24120.0
2022-08-22 14:30:00,111.0,111.1,110.83,110.9,23537.0,108.2534,108.351,108.0876,108.1559,23537.0
2022-08-22 15:00:00,110.92,111.22,110.88,110.95,24300.0,108.1754,108.468,108.1364,108.2047,24300.0
2022-08-22 15:30:00,110.96,111.37,110.83,111.35,138153.0,108.2144,108.6143,108.0876,108.5948,138153.0
2022-08-23 09:30:00,111.43,111.81,110.16,110.6,42322.0,108.6728,109.0434,107.4342,107.8633,42322.0
2022-08-23 10:00:00,110.56,111.1,110.56,110.73,10805.0,107.8243,108.351,107.8243,107.9901,10805.0
2022-08-23 10:30:00,110.75,110.8,110.17,110.18,12304.0,108.0096,108.0584,107.444,107.4537,12304.0
2022-08-23 11:00:00,110.25,110.65,110.21,110.23,36267.0,107.522,107.9121,107.483,107.5025,36267.0
2022-08-23 11:30:00,110.19,110.3,109.29,109.41,108766.0,107.4635,107.5708,106.5857,106.7028,108766.0
2022-08-23 12:00:00,109.38,109.55,108.85,108.99,23183.0,106.6735,106.8393,106.1566,106.2932,23183.0
2022-08-23 12:30:00,108.97,109.14,108.83,109.13,28399.0,106.2737,106.4395,106.1371,106.4297,28399.0
2022-08-23 13:00:00,109.13,109.31,109.01,109.14,26262.0,106.4297,106.6052,106.3127,106.4395,26262.0
2022-08-23 13:30:00,109.17,109.19,108.92,109.11,26938.0,106.4687,106.4882,106.2249,106.4102,26938.0
2022-08-23 14:00:00,109.07,109.36,108.98,109.34,34109.0,106.3712,106.654,106.2834,106.6345,34109.0
2022-08-23 14:30:00,109.35,109.51,109.26,109.42,29812.0,106.6443,106.8003,106.5565,106.7125,29812.0
2022-08-23 15:00:00,109.42,109.56,109.42,109.54,22851.0,106.7125,106.8491,106.7125,106.8296,22851.0
2022-08-23 15:30:00,109.5,109.67,109.25,109.3,113967.0,106.7905,106.9563,106.5467,106.5955,113967.0
2022-08-24 09:30:00,108.99,109.35,108.24,109.19,24811.0,106.2932,106.6443,105.5617,106.4882,24811.0
2022-08-24 10:00:00,109.42,109.58,109.19,109.38,17727.0,106.7125,106.8686,106.4882,106.6735,17727.0
2022-08-24 10:30:00,109.39,109.67,109.26,109.38,13121.0,106.6833,106.9563,106.5565,106.6735,13121.0
2022-08-24 11:00:00,109.38,109.96,109.32,109.85,16473.0,106.6735,107.2392,106.615,107.1319,16473.0
2022-08-24 11:30:00,109.86,109.86,109.7,109.76,8539.0,107.1416,107.1416,106.9856,107.0441,8539.0
2022-08-24 12:00:00,109.71,109.76,109.49,109.53,9029.0,106.9954,107.0441,106.7808,106.8198,9029.0
2022-08-24 12:30:00,109.5,109.5,109.18,109.46,27011.0,106.7905,106.7905,106.4785,106.7515,27011.0
2022-08-24 13:00:00,109.46,109.62,109.27,109.3,39947.0,106.7515,106.9076,106.5662,106.5955,39947.0
2022-08-24 13:30:00,109.31,109.4,109.22,109.26,14417.0,106.6052,106.693,106.5175,106.5565,14417.0
2022-08-24 14:00:00,109.27,109.57,109.27,109.48,18314.0,106.5662,106.8588,106.5662,106.771,18314.0
2022-08-24 14:30:00,109.44,109.67,109.35,109.64,28201.0,106.732,106.9563,106.6443,106.9271,28201.0
2022-08-24 15:00:00,109.68,109.96,109.61,109.83,29459.0,106.9661,107.2392,106.8978,107.1124,29459.0
2022-08-24 15:30:00,109.84,109.87,109.67,109.7,73308.0,107.1221,107.1514,106.9563,106.9856,73308.0
2022-08-25 09:30:00,110.47,111.13,109.88,111.01,23002.0,107.7365,108.3802,107.1611,108.2632,23002.0
2022-08-25 10:00:00,110.96,111.33,110.91,111.28,15248.0,108.2144,108.5753,108.1657,108.5265,15248.0
2022-08-25 10:30:00,111.22,111.45,110.98,111.05,5933.0,108.468,108.6923,108.2339,108.3022,5933.0
2022-08-25 11:00:00,111.02,111.03,110.52,110.71,8484.0,108.2729,108.2827,107.7853,107.9706,8484.0
2022-08-25 11:30:00,110.67,110.89,110.58,110.89,6010.0,107.9316,108.1462,107.8438,108.1462,6010.0
2022-08-25 12:00:00,110.91,111.1,110.84,111.06,16982.0,108.1657,108.351,108.0974,108.3119,16982.0
2022-08-25 12:30:00,111.08,111.15,110.95,111.15,14247.0,108.3315,108.3997,108.2047,108.3997,14247.0
2022-08-25 13:00:00,111.08,111.48,111.07,111.34,64873.0,108.3315,108.7216,108.3217,108.585,64873.0
2022-08-25 13:30:00,111.37,111.57,111.36,111.39,9270.0,108.6143,108.8093,108.6045,108.6338,9270.0
2022-08-25 14:00:00,111.31,111.33,111.12,111.21,11705.0,108.5558,108.5753,108.3705,108.4582,11705.0
2022-08-25 14:30:00,111.24,111.27,111.13,111.19,11296.0,108.4875,108.5167,108.3802,108.4387,11296.0
2022-08-25 15:00:00,111.23,111.52,111.21,111.5,5637.0,108.4777,108.7606,108.4582,108.7411,5637.0
2022-08-25 15:30:00,111.48,111.95,111.31,111.95,74655.0,108.7216,109.1799,108.5558,109.1799,74655.0
2022-08-26 09:30:00,112.34,112.34,111.67,111.7,11766.0,109.5603,109.5603,108.9069,108.9361,11766.0
2022-08-26 10:00:00,111.64,111.87,110.76,111.0,16874.0,108.8776,109.1019,108.0194,108.2534,16874.0
2022-08-26 10:30:00,110.96,110.96,110.26,110.4,18824.0,108.2144,108.2144,107.5317,107.6683,18824.0
2022-08-26 11:00:00,110.3,110.3,109.63,109.97,7158.0,107.5708,107.5708,106.9173,107.2489,7158.0
2022-08-26 11:30:00,109.96,110.18,109.96,110.02,4052.0,107.2392,107.4537,107.2392,107.2977,4052.0
2022-08-26 12:00:00,109.93,109.97,109.45,109.53,6849.0,107.2099,107.2489,106.7418,106.8198,6849.0
2022-08-26 12:30:00,109.52,109.55,109.16,109.34,29412.0,106.8101,106.8393,106.459,106.6345,29412.0
2022-08-26 13:00:00,109.24,109.44,109.21,109.39,6343.0,106.537,106.732,106.5077,106.6833,6343.0
2022-08-26 13:30:00,109.34,109.35,109.0,109.01,5017.0,106.6345,106.6443,106.3029,106.3127,5017.0
2022-08-26 14:00:00,109.01,109.06,108.29,108.37,15339.0,106.3127,106.3614,105.6105,105.6885,15339.0
2022-08-26 14:30:00,108.31,108.44,108.0,108.0,42865.0,105.63,105.7568,105.3277,105.3277,42865.0
2022-08-26 15:00:00,108.02,108.1,107.65,107.76,19801.0,105.3472,105.4252,104.9863,105.0936,19801.0
2022-08-26 15:30:00,107.72,107.94,107.44,107.54,106416.0,105.0546,105.2691,104.7815,104.879,106416.0
2022-08-29 09:30:00,106.7,107.22,106.11,107.09,16677.0,104.0598,104.567,103.4844,104.4402,16677.0
2022-08-29 10:00:00,106.99,107.26,106.82,107.04,15794.0,104.3427,104.606,104.1769,104.3914,15794.0
2022-08-29 10:30:00,106.96,107.14,106.67,106.73,7481.0,104.3134,104.4889,104.0306,104.0891,7481.0
2022-08-29 11:00:00,106.8,107.2,106.75,107.13,7739.0,104.1574,104.5475,104.1086,104.4792,7739.0
2022-08-29 11:30:00,107.0,107.21,106.81,107.04,12202.0,104.3524,104.5572,104.1671,104.3914,12202.0
2022-08-29 12:00:00,107.0,107.36,107.0,107.34,8091.0,104.3524,104.7035,104.3524,104.684,8091.0
2022-08-29 12:30:00,107.37,107.8,107.33,107.61,15039.0,104.7133,105.1326,104.6742,104.9473,15039.0
2022-08-29 13:00:00,107.62,107.72,107.37,107.5,24991.0,104.9571,105.0546,104.7133,104.84,24991.0
2022-08-29 13:30:00,107.52,107.94,107.52,107.92,8237.0,104.8595,105.2691,104.8595,105.2496,8237.0
2022-08-29 14:00:00,107.92,107.92,107.48,107.66,9074.0,105.2496,105.2496,104.8205,104.9961,9074.0
2022-08-29 14:30:00,107.65,108.12,107.62,108.12,28176.0,104.9863,105.4447,104.9571,105.4447,28176.0
2022-08-29 15:00:00,108.12,108.37,107.92,107.93,28693.0,105.4447,105.6885,105.2496,105.2594,28693.0
2022-08-29 15:30:00,107.91,108.07,107.56,107.62,61202.0,105.2399,105.3959,104.8985,104.9571,61202.0
2022-08-30 09:30:00,108.0,108.28,107.86,107.91,15151.0,105.3277,105.6007,105.1911,105.2399,15151.0
2022-08-30 10:00:00,107.86,107.9,107.07,107.18,20895.0,105.1911,105.2301,104.4207,104.528,20895.0
2022-08-30 10:30:00,107.2,107.2,106.63,107.04,13282.0,104.5475,104.5475,103.9916,104.3914,13282.0
2022-08-30 11:00:00,107.25,107.38,107.01,107.26,19929.0,104.5962,104.723,104.3622,104.606,19929.0
2022-08-30 11:30:00,107.22,107.62,107.18,107.52,12182.0,104.567,104.9571,104.528,104.8595,12182.0
2022-08-30 12:00:00,107.5,107.94,107.47,107.55,16418.0,104.84,105.2691,104.8108,104.8888,16418.0
2022-08-30 12:30:00,107.66,107.66,107.38,107.49,13647.0,104.9961,104.9961,104.723,104.8303,13647.0
2022-08-30 13:00:00,107.41,107.56,107.05,107.2,17078.0,104.7523,104.8985,104.4012,104.5475,17078.0
2022-08-30 13:30:00,107.14,107.27,106.75,107.15,24381.0,104.4889,104.6157,104.1086,104.4987,24381.0
2022-08-30 14:00:00,107.19,107.26,106.87,106.89,12267.0,104.5377,104.606,104.2256,104.2451,12267.0
2022-08-30 14:30:00,106.93,107.04,106.73,106.83,20457.0,104.2841,104.3914,104.0891,104.1866,20457.0
2022-08-30 15:00:00,106.85,107.48,106.77,107.27,30734.0,104.2061,104.8205,104.1281,104.6157,30734.0
2022-08-30 15:30:00,107.29,107.48,107.04,107.37,126753.0,104.6352,104.8205,104.3914,104.7133,126753.0
2022-08-31 09:30:00,108.0,109.19,107.84,108.5,28336.0,105.3277,106.4882,105.1716,105.8153,28336.0
2022-08-31 10:00:00,108.48,108.48,107.63,107.78,28266.0,105.7958,105.7958,104.9668,105.1131,28266.0
2022-08-31 10:30:00,107.82,107.9,107.24,107.24,14098.0,105.1521,105.2301,104.5865,104.5865,14098.0
2022-08-31 11:00:00,107.2,107.34,106.94,107.22,15153.0,104.5475,104.684,104.2939,104.567,15153.0
2022-08-31 11:30:00,107.15,107.59,107.15,107.56,15604.0,104.4987,104.9278,104.4987,104.8985,15604.0
2022-08-31 12:00:00,107.48,107.52,107.18,107.3,13176.0,104.8205,104.8595,104.528,104.645,13176.0
2022-08-31 12:30:00,107.32,107.37,107.11,107.24,6437.0,104.6645,104.7133,104.4597,104.5865,6437.0
2022-08-31 13:00:00,107.33,107.48,107.08,107.18,9491.0,104.6742,104.8205,104.4304,104.528,9491.0
2022-08-31 13:30:00,107.21,107.36,107.06,107.33,9658.0,104.5572,104.7035,104.4109,104.6742,9658.0
2022-08-31 14:00:00,107.36,107.44,107.26,107.42,9478.0,104.7035,104.7815,104.606,104.762,9478.0
2022-08-31 14:30:00,107.39,107.41,107.07,107.17,8069.0,104.7328,104.7523,104.4207,104.5182,8069.0
2022-08-31 15:00:00,107.19,107.65,107.1,107.23,23915.0,104.5377,104.9863,104.4499,104.5767,23915.0
2022-08-31 15:30:00,107.21,107.26,106.18,106.3,228312.0,104.5572,104.606,103.5527,103.6697,228312.0
2022-09-01 09:30:00,106.07,106.24,105.68,105.98,27532.0,103.4454,103.6112,103.0651,103.3576,27532.0
2022-09-01 10:00:00,105.84,105.85,104.94,105.29,18121.0,103.2211,103.2309,102.3434,102.6847,18121.0
2022-09-01 10:30:00,105.26,105.33,104.59,104.74,15732.0,102.6555,102.7237,102.002,102.1483,15732.0
2022-09-01 11:00:00,104.76,105.4,104.75,105.35,20108.0,102.1678,102.792,102.1581,102.7432,20108.0
2022-09-01 11:30:00,105.32,105.61,104.96,105.04,11715.0,102.714,102.9968,102.3629,102.4409,11715.0
2022-09-01 12:00:00,105.1,105.56,105.08,105.44,19906.0,102.4994,102.948,102.4799,102.831,19906.0
2022-09-01 12:30:00,105.39,105.58,105.25,105.28,28819.0,102.7822,102.9675,102.6457,102.675,28819.0
2022-09-01 13:00:00,105.3,105.96,105.27,105.96,18539.0,102.6945,103.3381,102.6652,103.3381,18539.0
2022-09-01 13:30:00,105.95,105.96,105.48,105.55,12987.0,103.3284,103.3381,102.87,102.9383,12987.0
2022-09-01 14:00:00,105.57,106.04,105.47,105.95,14633.0,102.9578,103.4162,102.8603,103.3284,14633.0
2022-09-01 14:30:00,105.98,106.18,105.77,106.14,37783.0,103.3576,103.5527,103.1528,103.5137,37783.0
2022-09-01 15:00:00,106.12,106.64,106.1,106.13,59708.0,103.4942,104.0013,103.4747,103.5039,59708.0
2022-09-01 15:30:00,106.13,106.84,106.0,106.79,82617.0,103.5039,104.1964,103.3772,104.1476,82617.0
2022-09-02 09:30:00,107.64,107.76,106.3,106.32,23223.0,104.9766,105.0936,103.6697,103.6892,23223.0
2022-09-02 10:00:00,106.33,107.25,105.87,107.19,16317.0,103.699,104.5962,103.2504,104.5377,16317.0
2022-09-02 10:30:00,107.32,107.68,107.3,107.36,7925.0,104.6645,105.0156,104.645,104.7035,7925.0
2022-09-02 11:00:00,107.47,107.63,107.29,107.4,15490.0,104.8108,104.9668,104.6352,104.7425,15490.0
2022-09-02 11:30:00,107.4,107.54,107.18,107.54,11808.0,104.7425,104.879,104.528,104.879,11808.0
2022-09-02 12:00:00,107.57,107.75,107.1,107.11,37588.0,104.9083,105.0838,104.4499,104.4597,37588.0
2022-09-02 12:30:00,107.06,107.09,106.37,106.45,13381.0,104.4109,104.4402,103.738,103.816,13381.0
2022-09-02 13:00:00,106.41,106.44,105.49,105.49,11720.0,103.777,103.8063,102.8798,102.8798,11720.0
2022-09-02 13:30:00,105.51,105.87,105.36,105.51,13626.0,102.8993,103.2504,102.753,102.8993,13626.0
2022-09-02 14:00:00,105.48,105.8,105.47,105.73,9941.0,102.87,103.1821,102.8603,103.1138,9941.0
2022-09-02 14:30:00,105.76,106.13,105.64,105.68,27116.0,103.1431,103.5039,103.0261,103.0651,27116.0
2022-09-02 15:00:00,105.68,106.02,105.57,105.71,17895.0,103.0651,103.3967,102.9578,103.0943,17895.0
2022-09-02 15:30:00,105.69,105.69,105.1,105.61,55011.0,103.0748,103.0748,102.4994,102.9968,55011.0
2022-09-06 09:30:00,106.11,106.28,105.55,105.86,21680.0,103.4844,103.6502,102.9383,103.2406,21680.0
2022-09-06 10:00:00,105.58,105.65,104.7,104.84,17415.0,102.9675,103.0358,102.1093,102.2459,17415.0
2022-09-06 10:30:00,104.83,105.55,104.66,105.52,36814.0,102.2361,102.9383,102.0703,102.909,36814.0
2022-09-06 11:00:00,105.45,105.66,105.23,105.24,10991.0,102.8408,103.0456,102.6262,102.636,10991.0
2022-09-06 11:30:00,105.2,105.44,105.1,105.22,14176.0,102.5969,102.831,102.4994,102.6165,14176.0
2022-09-06 12:00:00,105.15,105.36,104.29,104.41,15927.0,102.5482,102.753,101.7095,101.8265,15927.0
2022-09-06 12:30:00,104.42,104.74,104.4,104.66,20822.0,101.8362,102.1483,101.8167,102.0703,20822.0
2022-09-06 13:00:00,104.58,104.65,104.05,104.28,16401.0,101.9923,102.0606,101.4754,101.6997,16401.0
2022-09-06 13:30:00,104.3,104.76,104.3,104.72,12175.0,101.7192,102.1678,101.7192,102.1288,12175.0
2022-09-06 14:00:00,104.75,105.15,104.71,104.91,13786.0,102.1581,102.5482,102.1191,102.3141,13786.0
2022-09-06 14:30:00,104.97,104.97,104.62,104.77,21195.0,102.3726,102.3726,102.0313,102.1776,21195.0
2022-09-06 15:00:00,104.8,105.18,104.67,104.97,29951.0,102.2068,102.5774,102.0801,102.3726,29951.0
2022-09-06 15:30:00,104.98,105.09,104.71,104.98,98757.0,102.3824,102.4897,102.1191,102.3824,98757.0
2022-09-07 09:30:00,105.02,105.89,104.91,105.61,34342.0,102.4214,103.2699,102.3141,102.9968,34342.0
2022-09-07 10:00:00,105.65,105.94,105.17,105.94,26647.0,103.0358,103.3186,102.5677,103.3186,26647.0
2022-09-07 10:30:00,106.0,106.43,105.95,106.32,10997.0,103.3772,103.7965,103.3284,103.6892,10997.0
2022-09-07 11:00:00,106.25,106.79,106.23,106.72,14519.0,103.621,104.1476,103.6015,104.0793,14519.0
2022-09-07 11:30:00,106.76,106.93,106.57,106.82,15351.0,104.1183,104.2841,103.933,104.1769,15351.0
2022-09-07 12:00:00,106.87,107.07,106.73,107.07,19647.0,104.2256,104.4207,104.0891,104.4207,19647.0
2022-09-07 12:30:00,107.08,107.63,106.99,107.56,101633.0,104.4304,104.9668,104.3427,104.8985,101633.0
2022-09-07 13:00:00,107.57,107.79,107.48,107.67,23964.0,104.9083,105.1229,104.8205,105.0058,23964.0
2022-09-07 13:30:00,107.71,108.13,107.61,108.09,22812.0,105.0448,105.4544,104.9473,105.4154,22812.0
2022-09-07 14:00:00,108.11,108.38,108.07,108.38,59351.0,105.4349,105.6983,105.3959,105.6983,59351.0
2022-09-07 14:30:00,108.45,108.66,108.27,108.63,34189.0,105.7665,105.9713,105.591,105.9421,34189.0
2022-09-07 15:00:00,108.64,108.79,108.46,108.72,20235.0,105.9518,106.0981,105.7763,106.0298,20235.0
2022-09-07 15:30:00,108.66,108.9,108.39,108.6,126629.0,105.9713,106.2054,105.708,105.9128,126629.0
2022-09-08 09:30:00,107.77,109.06,107.54,108.98,22706.0,105.1034,106.3614,104.879,106.2834,22706.0
2022-09-08 10:00:00,109.02,109.3,108.77,109.12,12543.0,106.3224,106.5955,106.0786,106.4199,12543.0
2022-09-08 10:30:00,109.1,109.91,109.05,109.84,22843.0,106.4004,107.1904,106.3517,107.1221,22843.0
2022-09-08 11:00:00,109.94,110.36,109.92,110.03,9950.0,107.2197,107.6293,107.2002,107.3074,9950.0
2022-09-08 11:30:00,110.02,110.41,109.84,110.21,15635.0,107.2977,107.678,107.1221,107.483,15635.0
2022-09-08 12:00:00,110.21,110.25,109.21,109.43,32052.0,107.483,107.522,106.5077,106.7223,32052.0
2022-09-08 12:30:00,109.47,110.12,109.43,110.05,24232.0,106.7613,107.3952,106.7223,107.3269,24232.0
2022-09-08 13:00:00,110.04,110.55,109.94,110.41,17228.0,107.3172,107.8146,107.2197,107.678,17228.0
2022-09-08 13:30:00,110.49,110.59,110.06,110.34,15631.0,107.7561,107.8536,107.3367,107.6098,15631.0
2022-09-08 14:00:00,110.36,110.51,110.28,110.51,9524.0,107.6293,107.7756,107.5512,107.7756,9524.0
2022-09-08 14:30:00,110.52,110.71,110.18,110.4,58090.0,107.7853,107.9706,107.4537,107.6683,58090.0
2022-09-08 15:00:00,110.4,110.72,110.27,110.38,15819.0,107.6683,107.9804,107.5415,107.6488,15819.0
2022-09-08 15:30:00,110.41,110.81,110.17,110.79,76128.0,107.678,108.0681,107.444,108.0486,76128.0
2022-09-09 09:30:00,111.17,112.2,110.92,112.2,41579.0,108.4192,109.4237,108.1754,109.4237,41579.0
2022-09-09 10:00:00,112.48,113.13,112.31,112.59,37454.0,109.6968,110.3307,109.531,109.8041,37454.0
2022-09-09 10:30:00,112.64,112.87,112.32,112.64,36243.0,109.8529,110.0772,109.5408,109.8529,36243.0
2022-09-09 11:00:00,112.67,112.72,112.22,112.6,17120.0,109.8821,109.9309,109.4432,109.8138,17120.0
2022-09-09 11:30:00,112.62,113.31,112.52,113.21,26744.0,109.8333,110.5063,109.7358,110.4087,26744.0
2022-09-09 12:00:00,113.22,113.33,112.79,113.26,22223.0,110.4185,110.5258,109.9991,110.4575,22223.0
2022-09-09 12:30:00,113.27,113.55,113.12,113.41,23661.0,110.4673,110.7403,110.321,110.6038,23661.0
2022-09-09 13:00:00,113.43,113.71,113.29,113.4,23430.0,110.6233,110.8964,110.4868,110.594,23430.0
2022-09-09 13:30:00,113.45,113.97,113.42,113.95,53615.0,110.6428,111.1499,110.6136,111.1304,53615.0
2022-09-09 14:00:00,113.95,114.12,113.64,114.08,57265.0,111.1304,111.2962,110.8281,111.2572,57265.0
2022-09-09 14:30:00,114.09,114.47,114.02,114.44,28327.0,111.267,111.6376,111.1987,111.6083,28327.0
2022-09-09 15:00:00,114.45,114.65,114.37,114.5,47424.0,111.6181,111.8131,111.54,111.6668,47424.0
2022-09-09 15:30:00,114.5,114.61,114.13,114.52,162437.0,111.6668,111.7741,111.306,111.6863,162437.0
2022-09-12 09:30:00,115.42,117.25,115.42,117.09,79622.0,112.5641,114.3488,112.5641,114.1927,79622.0
2022-09-12 10:00:00,117.18,117.94,116.85,117.83,79090.0,114.2805,115.0217,113.9587,114.9144,79090.0
2022-09-12 10:30:00,117.94,119.39,117.81,118.63,248941.0,115.0217,116.4358,114.8949,115.6946,248941.0
2022-09-12 11:00:00,118.68,119.27,118.25,119.17,134147.0,115.7434,116.3188,115.324,116.2213,134147.0
2022-09-12 11:30:00,119.22,119.22,118.09,118.24,60641.0,116.27,116.27,115.168,115.3143,60641.0
2022-09-12 12:00:00,118.26,119.05,118.19,118.98,94745.0,115.3338,116.1042,115.2655,116.036,94745.0
2022-09-12 12:30:00,118.98,119.52,118.98,119.4,79443.0,116.036,116.5626,116.036,116.4456,79443.0
2022-09-12 13:00:00,119.39,119.39,118.89,119.02,41431.0,116.4358,116.4358,115.9482,116.075,41431.0
2022-09-12 13:30:00,118.99,119.63,118.84,119.44,50805.0,116.0457,116.6699,115.8994,116.4846,50805.0
2022-09-12 14:00:00,119.4,119.44,119.04,119.27,56097.0,116.4456,116.4846,116.0945,116.3188,56097.0
2022-09-12 14:30:00,119.29,119.52,119.11,119.43,71138.0,116.3383,116.5626,116.1628,116.4748,71138.0
2022-09-12 15:00:00,119.43,119.62,119.43,119.47,87354.0,116.4748,116.6601,116.4748,116.5139,87354.0
2022-09-12 15:30:00,119.48,119.5,118.91,119.3,261488.0,116.5236,116.5431,115.9677,116.3481,261488.0
2022-09-13 09:30:00,116.66,117.54,116.12,116.88,59309.0,113.7734,114.6316,113.2467,113.9879,59309.0
2022-09-13 10:00:00,116.87,117.12,116.39,116.88,76870.0,113.9782,114.222,113.5101,113.9879,76870.0
2022-09-13 10:30:00,116.87,116.91,116.36,116.53,78631.0,113.9782,114.0172,113.4808,113.6466,78631.0
2022-09-13 11:00:00,116.53,117.03,116.47,116.98,64336.0,113.6466,114.1342,113.5881,114.0855,64336.0
2022-09-13 11:30:00,116.81,117.06,116.71,116.9,39007.0,113.9197,114.1635,113.8221,114.0074,39007.0
2022-09-13 12:00:00,116.9,117.13,116.83,117.01,47503.0,114.0074,114.2318,113.9392,114.1147,47503.0
2022-09-13 12:30:00,117.0,117.37,116.87,117.37,61030.0,114.105,114.4658,113.9782,114.4658,61030.0
2022-09-13 13:00:00,117.34,118.03,117.27,118.01,78513.0,114.4366,115.1095,114.3683,115.09,78513.0
2022-09-13 13:30:00,118.01,118.06,117.77,117.96,49827.0,115.09,115.1387,114.8559,115.0412,49827.0
2022-09-13 14:00:00,117.99,118.23,117.87,117.91,29558.0,115.0705,115.3045,114.9534,114.9925,29558.0
2022-09-13 14:30:00,117.91,117.91,117.28,117.45,49257.0,114.9925,114.9925,114.378,114.5438,49257.0
2022-09-13 15:00:00,117.44,117.55,116.69,116.73,47184.0,114.5341,114.6414,113.8026,113.8416,47184.0
2022-09-13 15:30:00,116.75,116.78,116.12,116.43,225561.0,113.8612,113.8904,113.2467,113.5491,225561.0
2022-09-14 09:30:00,115.89,116.26,115.02,115.7,53699.0,113.0224,113.3833,112.174,112.8371,53699.0
2022-09-14 10:00:00,115.65,116.59,115.49,115.5,77593.0,112.7884,113.7051,112.6323,112.6421,77593.0
2022-09-14 10:30:00,115.49,117.1,115.46,117.02,69729.0,112.6323,114.2025,112.6031,114.1245,69729.0
2022-09-14 11:00:00,116.98,117.1,116.35,116.35,30448.0,114.0855,114.2025,113.4711,113.4711,30448.0
2022-09-14 11:30:00,116.34,116.35,115.89,116.05,37524.0,113.4613,113.4711,113.0224,113.1785,37524.0
2022-09-14 12:00:00,116.05,116.15,115.84,115.89,27576.0,113.1785,113.276,112.9737,113.0224,27576.0
2022-09-14 12:30:00,115.92,116.46,115.86,116.14,61663.0,113.0517,113.5783,112.9932,113.2662,61663.0
2022-09-14 13:00:00,116.17,116.46,116.13,116.34,43813.0,113.2955,113.5783,113.2565,113.4613,43813.0
2022-09-14 13:30:00,116.33,116.48,116.17,116.39,94658.0,113.4515,113.5978,113.2955,113.5101,94658.0
2022-09-14 14:00:00,116.37,116.5,116.22,116.35,106900.0,113.4906,113.6173,113.3443,113.4711,106900.0
2022-09-14 14:30:00,116.36,116.74,116.32,116.39,123087.0,113.4808,113.8514,113.4418,113.5101,123087.0
2022-09-14 15:00:00,116.38,116.43,115.66,115.89,53536.0,113.5003,113.5491,112.7981,113.0224,53536.0
2022-09-14 15:30:00,115.83,116.46,115.59,116.39,220668.0,112.9639,113.5783,112.7299,113.5101,220668.0
2022-09-15 09:30:00,116.48,118.13,116.4,118.05,32924.0,113.5978,115.207,113.5198,115.129,32924.0
2022-09-15 10:00:00,118.02,118.07,116.42,116.42,20820.0,115.0997,115.1485,113.5393,113.5393,20820.0
2022-09-15 10:30:00,116.42,116.74,115.84,115.98,18745.0,113.5393,113.8514,112.9737,113.1102,18745.0
2022-09-15 11:00:00,115.97,116.58,115.8,116.42,19849.0,113.1005,113.6954,112.9347,113.5393,19849.0
2022-09-15 11:30:00,116.45,116.61,115.86,116.01,19868.0,113.5686,113.7246,112.9932,113.1395,19868.0
2022-09-15 12:00:00,115.97,116.21,115.83,116.02,21252.0,113.1005,113.3345,112.9639,113.1492,21252.0
2022-09-15 12:30:00,116.02,116.48,116.02,116.09,17053.0,113.1492,113.5978,113.1492,113.2175,17053.0
2022-09-15 13:00:00,116.1,117.04,116.09,117.0,27663.0,113.2272,114.144,113.2175,114.105,27663.0
2022-09-15 13:30:00,116.97,117.11,116.64,116.77,43632.0,114.0757,114.2122,113.7539,113.8807,43632.0
2022-09-15 14:00:00,116.78,116.78,116.33,116.39,13375.0,113.8904,113.8904,113.4515,113.5101,13375.0
2022-09-15 14:30:00,116.43,116.55,115.92,115.98,35270.0,113.5491,113.6661,113.0517,113.1102,35270.0
2022-09-15 15:00:00,115.94,116.01,115.5,115.6,19213.0,113.0712,113.1395,112.6421,112.7396,19213.0
2022-09-15 15:30:00,115.61,115.95,115.45,115.77,113326.0,112.7494,113.0809,112.5933,112.9054,113326.0
2022-09-16 09:30:00,115.01,115.01,113.13,113.13,158098.0,112.1642,112.1642,110.3307,110.3307,158098.0
2022-09-16 10:00:00,113.18,113.87,112.87,113.6,25312.0,110.3795,111.0524,110.0772,110.7891,25312.0
2022-09-16 10:30:00,113.68,114.31,113.5,113.5,27794.0,110.8671,111.4815,110.6916,110.6916,27794.0
2022-09-16 11:00:00,113.56,113.89,113.32,113.36,29322.0,110.7501,111.0719,110.516,110.555,29322.0
2022-09-16 11:30:00,113.42,113.6,113.09,113.33,26029.0,110.6136,110.7891,110.2917,110.5258,26029.0
2022-09-16 12:00:00,113.32,113.32,112.79,112.86,21915.0,110.516,110.516,109.9991,110.0674,21915.0
2022-09-16 12:30:00,112.86,113.28,112.81,113.23,18825.0,110.0674,110.477,110.0186,110.4283,18825.0
2022-09-16 13:00:00,113.2,113.2,112.69,112.79,12098.0,110.399,110.399,109.9016,109.9991,12098.0
2022-09-16 13:30:00,112.87,113.08,112.45,112.51,10526.0,110.0772,110.282,109.6676,109.7261,10526.0
2022-09-16 14:00:00,112.54,112.79,112.37,112.68,24051.0,109.7553,109.9991,109.5895,109.8919,24051.0
2022-09-16 14:30:00,112.64,112.72,112.42,112.6,24253.0,109.8529,109.9309,109.6383,109.8138,24253.0
2022-09-16 15:00:00,112.61,112.96,112.29,112.57,62893.0,109.8236,110.1649,109.5115,109.7846,62893.0
2022-09-16 15:30:00,112.57,112.88,112.31,112.67,230101.0,109.7846,110.0869,109.531,109.8821,230101.0
2022-09-19 09:30:00,111.75,112.12,111.06,111.23,29673.0,108.9849,109.3457,108.3119,108.4777,29673.0
2022-09-19 10:00:00,111.02,111.23,110.43,110.84,47306.0,108.2729,108.4777,107.6975,108.0974,47306.0
2022-09-19 10:30:00,110.76,112.26,110.73,112.15,39120.0,108.0194,109.4823,107.9901,109.375,39120.0
2022-09-19 11:00:00,112.2,112.4,111.6,111.64,13571.0,109.4237,109.6188,108.8386,108.8776,13571.0
2022-09-19 11:30:00,111.63,112.17,111.58,111.9,9647.0,108.8678,109.3945,108.8191,109.1312,9647.0
2022-09-19 12:00:00,111.96,112.2,111.74,111.89,12985.0,109.1897,109.4237,108.9751,109.1214,12985.0
2022-09-19 12:30:00,111.89,112.17,111.84,111.93,45164.0,109.1214,109.3945,109.0726,109.1604,45164.0
2022-09-19 13:00:00,111.96,112.12,111.66,112.07,23534.0,109.1897,109.3457,108.8971,109.297,23534.0
2022-09-19 13:30:00,112.05,112.45,111.81,112.34,22282.0,109.2774,109.6676,109.0434,109.5603,22282.0
2022-09-19 14:00:00,112.42,112.52,112.28,112.41,18984.0,109.6383,109.7358,109.5018,109.6285,18984.0
2022-09-19 14:30:00,112.46,112.84,112.43,112.76,26016.0,109.6773,110.0479,109.648,109.9699,26016.0
2022-09-19 15:00:00,112.8,113.5,112.8,113.36,64562.0,110.0089,110.6916,110.0089,110.555,64562.0
2022-09-19 15:30:00,113.41,113.56,113.1,113.41,149957.0,110.6038,110.7501,110.3015,110.6038,149957.0
2022-09-20 09:30:00,112.81,113.38,110.9,111.04,22585.0,110.0186,110.5745,108.1559,108.2924,22585.0
2022-09-20 10:00:00,111.08,111.83,111.01,111.61,77577.0,108.3315,109.0629,108.2632,108.8483,77577.0
2022-09-20 10:30:00,111.61,112.4,111.53,112.3,14260.0,108.8483,109.6188,108.7703,109.5213,14260.0
2022-09-20 11:00:00,112.31,112.54,112.1,112.34,11197.0,109.531,109.7553,109.3262,109.5603,11197.0
2022-09-20 11:30:00,112.39,112.57,112.25,112.56,8695.0,109.609,109.7846,109.4725,109.7748,8695.0
2022-09-20 12:00:00,112.61,112.61,112.21,112.21,8106.0,109.8236,109.8236,109.4335,109.4335,8106.0
2022-09-20 12:30:00,112.2,112.2,111.85,111.93,13711.0,109.4237,109.4237,109.0824,109.1604,13711.0
2022-09-20 13:00:00,111.91,111.94,111.44,111.44,10388.0,109.1409,109.1702,108.6825,108.6825,10388.0
2022-09-20 13:30:00,111.38,111.5,111.18,111.2,14230.0,108.624,108.7411,108.429,108.4485,14230.0
2022-09-20 14:00:00,111.21,111.55,111.06,111.48,20521.0,108.4582,108.7898,108.3119,108.7216,20521.0
2022-09-20 14:30:00,111.44,111.73,111.09,111.66,16558.0,108.6825,108.9654,108.3412,108.8971,16558.0
2022-09-20 15:00:00,111.65,112.13,111.59,112.03,25720.0,108.8873,109.3555,108.8288,109.2579,25720.0
2022-09-20 15:30:00,112.02,112.34,111.65,111.75,67387.0,109.2482,109.5603,108.8873,108.9849,67387.0
2022-09-21 09:30:00,112.75,113.09,112.24,112.81,25249.0,109.9601,110.2917,109.4627,110.0186,25249.0
2022-09-21 10:00:00,112.72,113.2,112.72,113.2,37773.0,109.9309,110.399,109.9309,110.399,37773.0
2022-09-21 10:30:00,113.18,113.19,112.95,113.1,35565.0,110.3795,110.3892,110.1552,110.3015,35565.0
2022-09-21 11:00:00,113.12,113.28,112.8,112.9,53814.0,110.321,110.477,110.0089,110.1064,53814.0
2022-09-21 11:30:00,112.91,113.11,112.55,112.86,23441.0,110.1162,110.3112,109.7651,110.0674,23441.0
2022-09-21 12:00:00,112.86,112.88,112.58,112.78,31555.0,110.0674,110.0869,109.7943,109.9894,31555.0
2022-09-21 12:30:00,112.78,112.95,112.45,112.45,48256.0,109.9894,110.1552,109.6676,109.6676,48256.0
2022-09-21 13:00:00,112.45,112.67,112.43,112.54,21596.0,109.6676,109.8821,109.648,109.7553,21596.0
2022-09-21 13:30:00,112.55,112.66,112.44,112.57,23779.0,109.7651,109.8724,109.6578,109.7846,23779.0
2022-09-21 14:00:00,112.49,112.49,110.96,111.29,58130.0,109.7066,109.7066,108.2144,108.5363,58130.0
2022-09-21 14:30:00,111.21,113.55,111.04,113.02,104851.0,108.4582,110.7403,108.2924,110.2234,104851.0
2022-09-21 15:00:00,113.11,113.17,111.14,111.25,65674.0,110.3112,110.3697,108.39,108.4972,65674.0
2022-09-21 15:30:00,111.2,111.27,110.24,110.24,161689.0,108.4485,108.5167,107.5122,107.5122,161689.0
2022-09-22 09:30:00,109.89,110.13,108.62,108.82,44223.0,107.1709,107.405,105.9323,106.1274,44223.0
2022-09-22 10:00:00,108.8,109.15,108.41,109.13,60102.0,106.1079,106.4492,105.7275,106.4297,60102.0
2022-09-22 10:30:00,109.16,109.27,108.19,108.19,20739.0,106.459,106.5662,105.513,105.513,20739.0
2022-09-22 11:00:00,108.2,108.26,107.75,107.84,24410.0,105.5227,105.5812,105.0838,105.1716,24410.0
2022-09-22 11:30:00,107.83,107.99,107.44,107.5,15898.0,105.1619,105.3179,104.7815,104.84,15898.0
2022-09-22 12:00:00,107.56,108.1,107.37,107.81,22507.0,104.8985,105.4252,104.7133,105.1424,22507.0
2022-09-22 12:30:00,107.77,108.2,107.64,107.94,24263.0,105.1034,105.5227,104.9766,105.2691,24263.0
2022-09-22 13:00:00,107.98,108.0,107.55,107.81,15055.0,105.3082,105.3277,104.8888,105.1424,15055.0
2022-09-22 13:30:00,107.86,108.35,107.73,108.28,18846.0,105.1911,105.669,105.0643,105.6007,18846.0
2022-09-22 14:00:00,108.32,108.32,108.03,108.27,17889.0,105.6397,105.6397,105.3569,105.591,17889.0
2022-09-22 14:30:00,108.2,108.57,108.13,108.46,26926.0,105.5227,105.8836,105.4544,105.7763,26926.0
2022-09-22 15:00:00,108.49,108.67,108.15,108.2,44493.0,105.8055,105.9811,105.474,105.5227,44493.0
2022-09-22 15:30:00,108.31,108.6,107.95,108.0,96359.0,105.63,105.9128,105.2789,105.3277,96359.0
2022-09-23 09:30:00,106.95,107.54,106.13,106.14,47621.0,104.3036,104.879,103.5039,103.5137,47621.0
2022-09-23 10:00:00,106.12,106.92,106.04,106.85,34892.0,103.4942,104.2744,103.4162,104.2061,34892.0
2022-09-23 10:30:00,106.78,107.0,106.38,106.65,20257.0,104.1378,104.3524,103.7477,104.0111,20257.0
2022-09-23 11:00:00,106.56,106.69,105.73,105.73,32048.0,103.9233,104.0501,103.1138,103.1138,32048.0
2022-09-23 11:30:00,105.72,105.83,105.19,105.6,83785.0,103.1041,103.2114,102.5872,102.987,83785.0
2022-09-23 12:00:00,105.52,105.58,105.07,105.22,62589.0,102.909,102.9675,102.4702,102.6165,62589.0
2022-09-23 12:30:00,105.17,105.64,105.01,105.48,180628.0,102.5677,103.0261,102.4116,102.87,180628.0
2022-09-23 13:00:00,105.41,105.58,105.25,105.28,63743.0,102.8017,102.9675,102.6457,102.675,63743.0
2022-09-23 13:30:00,105.34,105.65,105.26,105.46,131456.0,102.7335,103.0358,102.6555,102.8505,131456.0
2022-09-23 14:00:00,105.45,105.61,104.68,104.81,113527.0,102.8408,102.9968,102.0898,102.2166,113527.0
2022-09-23 14:30:00,104.83,105.32,104.6,104.91,77544.0,102.2361,102.714,102.0118,102.3141,77544.0
2022-09-23 15:00:00,104.98,105.87,104.93,105.75,94899.0,102.3824,103.2504,102.3336,103.1333,94899.0
2022-09-23 15:30:00,105.75,106.33,105.68,106.23,340930.0,103.1333,103.699,103.0651,103.6015,340930.0
2022-09-26 09:30:00,105.86,106.83,105.77,105.99,47283.0,103.2406,104.1866,103.1528,103.3674,47283.0
2022-09-26 10:00:00,105.97,106.24,105.42,106.14,44842.0,103.3479,103.6112,102.8115,103.5137,44842.0
2022-09-26 10:30:00,106.16,106.16,105.23,105.4,40570.0,103.5332,103.5332,102.6262,102.792,40570.0
2022-09-26 11:00:00,105.42,105.57,104.86,104.99,55789.0,102.8115,102.9578,102.2654,102.3921,55789.0
2022-09-26 11:30:00,104.96,105.2,104.7,105.01,29772.0,102.3629,102.5969,102.1093,102.4116,29772.0
2022-09-26 12:00:00,105.0,105.0,104.11,104.16,24109.0,102.4019,102.4019,101.5339,101.5827,24109.0
2022-09-26 12:30:00,104.11,104.24,103.95,104.15,24249.0,101.5339,101.6607,101.3779,101.5729,24249.0
2022-09-26 13:00:00,104.15,104.15,103.74,104.03,42532.0,101.5729,101.5729,101.1731,101.4559,42532.0
2022-09-26 13:30:00,104.05,104.62,104.05,104.31,49923.0,101.4754,102.0313,101.4754,101.729,49923.0
2022-09-26 14:00:00,104.33,104.79,104.32,104.6,35211.0,101.7485,102.1971,101.7387,102.0118,35211.0
2022-09-26 14:30:00,104.58,105.2,104.36,105.12,48692.0,101.9923,102.5969,101.7777,102.5189,48692.0
2022-09-26 15:00:00,105.13,105.61,105.12,105.33,40549.0,102.5287,102.9968,102.5189,102.7237,40549.0
2022-09-26 15:30:00,105.3,106.04,105.07,105.18,168304.0,102.6945,103.4162,102.4702,102.5774,168304.0
2022-09-27 09:30:00,106.41,107.06,106.26,106.4,65983.0,103.777,104.4109,103.6307,103.7673,65983.0
2022-09-27 10:00:00,106.4,106.4,105.46,105.82,29459.0,103.7673,103.7673,102.8505,103.2016,29459.0
2022-09-27 10:30:00,105.82,106.67,105.81,106.48,38601.0,103.2016,104.0306,103.1919,103.8453,38601.0
2022-09-27 11:00:00,106.43,106.56,106.0,106.16,34894.0,103.7965,103.9233,103.3772,103.5332,34894.0
2022-09-27 11:30:00,106.21,106.33,105.77,105.77,39054.0,103.582,103.699,103.1528,103.1528,39054.0
2022-09-27 12:00:00,105.67,105.69,104.41,104.74,30977.0,103.0553,103.0748,101.8265,102.1483,30977.0
2022-09-27 12:30:00,104.7,105.05,104.6,104.83,46858.0,102.1093,102.4507,102.0118,102.2361,46858.0
2022-09-27 13:00:00,104.86,104.87,104.51,104.72,35316.0,102.2654,102.2751,101.924,102.1288,35316.0
2022-09-27 13:30:00,104.71,104.82,104.17,104.39,40034.0,102.1191,102.2263,101.5924,101.807,40034.0
2022-09-27 14:00:00,104.34,104.84,104.34,104.84,30916.0,101.7582,102.2459,101.7582,102.2459,30916.0
2022-09-27 14:30:00,104.82,105.56,104.75,105.32,55634.0,102.2263,102.948,102.1581,102.714,55634.0
2022-09-27 15:00:00,105.26,105.26,104.65,104.66,71464.0,102.6555,102.6555,102.0606,102.0703,71464.0
2022-09-27 15:30:00,104.7,105.03,104.35,104.83,185690.0,102.1093,102.4312,101.768,102.2361,185690.0
2022-09-28 09:30:00,105.79,106.86,105.34,106.24,95386.0,103.1723,104.2159,102.7335,103.6112,95386.0
2022-09-28 10:00:00,106.24,106.74,105.43,106.19,29172.0,103.6112,104.0988,102.8213,103.5624,29172.0
2022-09-28 10:30:00,106.35,106.62,106.21,106.28,33124.0,103.7185,103.9818,103.582,103.6502,33124.0
2022-09-28 11:00:00,106.2,107.0,106.19,106.78,20212.0,103.5722,104.3524,103.5624,104.1378,20212.0
2022-09-28 11:30:00,106.73,107.06,106.67,107.04,19582.0,104.0891,104.4109,104.0306,104.3914,19582.0
2022-09-28 12:00:00,107.04,107.38,107.03,107.19,42366.0,104.3914,104.723,104.3817,104.5377,42366.0
2022-09-28 12:30:00,107.17,107.53,107.15,107.45,26550.0,104.5182,104.8693,104.4987,104.7913,26550.0
2022-09-28 13:00:00,107.48,107.76,107.3,107.59,19474.0,104.8205,105.0936,104.645,104.9278,19474.0
2022-09-28 13:30:00,107.57,107.77,107.39,107.52,28184.0,104.9083,105.1034,104.7328,104.8595,28184.0
2022-09-28 14:00:00,107.53,107.64,107.23,107.34,24533.0,104.8693,104.9766,104.5767,104.684,24533.0
2022-09-28 14:30:00,107.37,107.59,107.32,107.5,31042.0,104.7133,104.9278,104.6645,104.84,31042.0
2022-09-28 15:00:00,107.5,107.99,107.5,107.76,40193.0,104.84,105.3179,104.84,105.0936,40193.0
2022-09-28 15:30:00,107.79,108.14,107.48,107.49,166265.0,105.1229,105.4642,104.8205,104.8303,166265.0
2022-09-29 09:30:00,106.52,106.52,105.5,105.98,26392.0,104.117,104.117,103.12,103.5892,26392.0
2022-09-29 10:00:00,105.97,106.06,105.44,105.95,28576.0,103.5794,103.6674,103.0614,103.5599,28576.0
2022-09-29 10:30:00,105.9,106.75,105.74,106.56,23794.0,103.511,104.3418,103.3546,104.1561,23794.0
2022-09-29 11:00:00,106.53,107.17,106.5,106.96,18852.0,104.1268,104.7524,104.0975,104.5471,18852.0
2022-09-29 11:30:00,106.87,107.44,106.72,107.29,15031.0,104.4591,105.0163,104.3125,104.8697,15031.0
2022-09-29 12:00:00,107.25,107.4,106.94,107.3,27195.0,104.8306,104.9772,104.5276,104.8794,27195.0
2022-09-29 12:30:00,107.28,107.65,107.2,107.4,22199.0,104.8599,105.2215,104.7817,104.9772,22199.0
2022-09-29 13:00:00,107.36,107.4,106.97,107.04,17355.0,104.9381,104.9772,104.5569,104.6253,17355.0
2022-09-29 13:30:00,107.0,107.2,106.72,106.72,22847.0,104.5862,104.7817,104.3125,104.3125,22847.0
2022-09-29 14:00:00,106.75,106.77,106.41,106.61,22553.0,104.3418,104.3614,104.0095,104.205,22553.0
2022-09-29 14:30:00,106.59,107.0,106.51,106.55,36948.0,104.1855,104.5862,104.1073,104.1464,36948.0
2022-09-29 15:00:00,106.59,107.0,106.58,106.7,39711.0,104.1855,104.5862,104.1757,104.293,39711.0
2022-09-29 15:30:00,106.69,107.3,106.67,107.15,115540.0,104.2832,104.8794,104.2636,104.7328,115540.0
2022-09-30 09:30:00,107.46,107.69,106.52,107.67,30086.0,105.0358,105.2606,104.117,105.2411,30086.0
2022-09-30 10:00:00,107.76,108.13,107.32,107.51,19771.0,105.3291,105.6907,104.899,105.0847,19771.0
2022-09-30 10:30:00,107.46,108.1,107.46,107.79,10110.0,105.0358,105.6614,105.0358,105.3584,10110.0
2022-09-30 11:00:00,107.87,108.34,107.64,108.16,11316.0,105.4366,105.896,105.2118,105.72,11316.0
2022-09-30 11:30:00,108.11,108.2,107.11,107.24,11226.0,105.6712,105.7591,104.6937,104.8208,11226.0
2022-09-30 12:00:00,107.09,107.16,106.67,106.72,14182.0,104.6742,104.7426,104.2636,104.3125,14182.0
2022-09-30 12:30:00,106.71,106.89,106.63,106.65,17560.0,104.3027,104.4787,104.2246,104.2441,17560.0
2022-09-30 13:00:00,106.69,106.69,106.22,106.44,15204.0,104.2832,104.2832,103.8238,104.0388,15204.0
2022-09-30 13:30:00,106.42,106.43,105.78,105.79,16838.0,104.0193,104.0291,103.3937,103.4035,16838.0
2022-09-30 14:00:00,105.78,105.91,105.44,105.51,19015.0,103.3937,103.5208,103.0614,103.1298,19015.0
2022-09-30 14:30:00,105.53,105.56,104.97,105.06,30002.0,103.1494,103.1787,102.602,102.69,30002.0
2022-09-30 15:00:00,105.03,105.28,104.75,105.08,133724.0,102.6606,102.905,102.387,102.7095,133724.0
2022-09-30 15:30:00,105.1,105.44,104.52,104.78,191411.0,102.7291,103.0614,102.1622,102.4163,191411.0
2022-10-03 09:30:00,106.01,106.41,105.21,106.25,30062.0,103.6185,104.0095,102.8366,103.8531,30062.0
2022-10-03 10:00:00,106.34,107.67,106.24,107.61,50709.0,103.9411,105.2411,103.8434,105.1824,50709.0
2022-10-03 10:30:00,107.58,107.62,106.82,106.82,14528.0,105.1531,105.1922,104.4103,104.4103,14528.0
2022-10-03 11:00:00,106.8,107.28,106.74,106.97,11088.0,104.3907,104.8599,104.3321,104.5569,11088.0
2022-10-03 11:30:00,106.99,107.03,106.51,106.67,17700.0,104.5764,104.6155,104.1073,104.2636,17700.0
2022-10-03 12:00:00,106.79,107.14,106.55,106.55,30101.0,104.3809,104.723,104.1464,104.1464,30101.0
2022-10-03 12:30:00,106.5,106.84,106.35,106.8,26903.0,104.0975,104.4298,103.9509,104.3907,26903.0
2022-10-03 13:00:00,106.84,107.09,106.73,107.05,17230.0,104.4298,104.6742,104.3223,104.6351,17230.0
2022-10-03 13:30:00,107.05,107.34,106.89,106.9,18415.0,104.6351,104.9185,104.4787,104.4885,18415.0
2022-10-03 14:00:00,106.92,107.54,106.91,107.52,19904.0,104.508,105.114,104.4982,105.0945,19904.0
2022-10-03 14:30:00,107.52,108.08,107.5,108.01,29003.0,105.0945,105.6418,105.0749,105.5734,29003.0
2022-10-03 15:00:00,107.99,108.12,107.8,108.09,28474.0,105.5539,105.6809,105.3682,105.6516,28474.0
2022-10-03 15:30:00,108.08,108.15,107.14,107.37,152803.0,105.6418,105.7103,104.723,104.9479,152803.0
2022-10-04 09:30:00,109.17,111.14,109.17,110.6,45576.0,106.7073,108.6328,106.7073,108.105,45576.0
2022-10-04 10:00:00,110.7,111.03,110.34,110.43,59164.0,108.2027,108.5253,107.8509,107.9388,59164.0
2022-10-04 10:30:00,110.43,110.62,110.12,110.47,70203.0,107.9388,108.1245,107.6358,107.9779,70203.0
2022-10-04 11:00:00,110.5,111.57,110.37,111.42,72393.0,108.0072,109.0531,107.8802,108.9065,72393.0
2022-10-04 11:30:00,111.38,111.41,110.89,111.16,23982.0,108.8674,108.8967,108.3885,108.6524,23982.0
2022-10-04 12:00:00,111.24,111.56,111.19,111.56,15248.0,108.7306,109.0433,108.6817,109.0433,15248.0
2022-10-04 12:30:00,111.59,111.67,111.03,111.39,22294.0,109.0727,109.1509,108.5253,108.8772,22294.0
2022-10-04 13:00:00,111.37,111.42,110.84,111.23,14277.0,108.8576,108.9065,108.3396,108.7208,14277.0
2022-10-04 13:30:00,111.25,111.75,111.21,111.63,22813.0,108.7403,109.2291,108.7012,109.1118,22813.0
2022-10-04 14:00:00,111.66,111.69,111.24,111.27,30714.0,109.1411,109.1704,108.7306,108.7599,30714.0
2022-10-04 14:30:00,111.29,111.65,111.19,111.4,21956.0,108.7794,109.1313,108.6817,108.8869,21956.0
2022-10-04 15:00:00,111.45,111.45,110.87,111.16,39364.0,108.9358,108.9358,108.3689,108.6524,39364.0
2022-10-04 15:30:00,111.14,111.7,111.02,111.7,150488.0,108.6328,109.1802,108.5155,109.1802,150488.0
2022-10-05 09:30:00,110.56,111.26,110.47,110.72,24652.0,108.0659,108.7501,107.9779,108.2223,24652.0
2022-10-05 10:00:00,110.65,110.71,109.93,110.51,29371.0,108.1539,108.2125,107.4501,108.017,29371.0
2022-10-05 10:30:00,110.43,110.97,110.31,110.6,15967.0,107.9388,108.4666,107.8215,108.105,15967.0
2022-10-05 11:00:00,110.57,111.07,110.29,110.66,16091.0,108.0757,108.5644,107.802,108.1636,16091.0
2022-10-05 11:30:00,110.64,110.85,110.57,110.6,10206.0,108.1441,108.3494,108.0757,108.105,10206.0
2022-10-05 12:00:00,110.58,111.25,110.34,110.97,8535.0,108.0854,108.7403,107.8509,108.4666,8535.0
2022-10-05 12:30:00,110.98,111.38,110.88,111.25,14148.0,108.4764,108.8674,108.3787,108.7403,14148.0
2022-10-05 13:00:00,111.24,111.9,111.2,111.62,12580.0,108.7306,109.3757,108.6915,109.102,12580.0
2022-10-05 13:30:00,111.6,111.92,111.44,111.83,18652.0,109.0824,109.3952,108.926,109.3072,18652.0
2022-10-05 14:00:00,111.81,112.38,111.8,112.36,26129.0,109.2877,109.8448,109.2779,109.8253,26129.0
2022-10-05 14:30:00,112.38,112.67,112.33,112.58,40739.0,109.8448,110.1283,109.796,110.0403,40739.0
2022-10-05 15:00:00,112.65,113.14,112.65,112.9,34878.0,110.1087,110.5877,110.1087,110.3531,34878.0
2022-10-05 15:30:00,112.92,112.99,112.43,112.56,112114.0,110.3727,110.4411,109.8937,110.0208,112114.0
2022-10-06 09:30:00,111.94,113.27,111.62,111.93,26155.0,109.4148,110.7148,109.102,109.405,26155.0
2022-10-06 10:00:00,112.03,112.05,111.12,111.2,40913.0,109.5027,109.5223,108.6133,108.6915,40913.0
2022-10-06 10:30:00,111.24,112.11,111.04,112.11,26307.0,108.7306,109.5809,108.5351,109.5809,26307.0
2022-10-06 11:00:00,112.01,112.04,111.22,111.98,56510.0,109.4832,109.5125,108.711,109.4539,56510.0
2022-10-06 11:30:00,111.93,111.93,111.23,111.23,27771.0,109.405,109.405,108.7208,108.7208,27771.0
2022-10-06 12:00:00,111.11,111.14,110.63,111.04,12852.0,108.6035,108.6328,108.1343,108.5351,12852.0
2022-10-06 12:30:00,111.09,111.41,110.96,111.25,17458.0,108.5839,108.8967,108.4569,108.7403,17458.0
2022-10-06 13:00:00,111.26,111.36,111.04,111.29,20131.0,108.7501,108.8478,108.5351,108.7794,20131.0
2022-10-06 13:30:00,111.33,111.33,111.07,111.13,20954.0,108.8185,108.8185,108.5644,108.623,20954.0
2022-10-06 14:00:00,111.09,111.32,110.83,111.19,18554.0,108.5839,108.8088,108.3298,108.6817,18554.0
2022-10-06 14:30:00,111.21,111.24,110.78,110.93,20813.0,108.7012,108.7306,108.2809,108.4275,20813.0
2022-10-06 15:00:00,110.94,111.09,110.71,111.07,28156.0,108.4373,108.5839,108.2125,108.5644,28156.0
2022-10-06 15:30:00,111.12,111.15,110.58,110.6,116658.0,108.6133,108.6426,108.0854,108.105,116658.0
2022-10-07 09:30:00,109.88,109.88,108.19,108.19,31711.0,107.4012,107.4012,105.7494,105.7494,31711.0
2022-10-07 10:00:00,108.25,109.21,107.92,109.04,22459.0,105.808,106.7464,105.4855,106.5802,22459.0
2022-10-07 10:30:00,109.06,109.46,108.84,108.95,22251.0,106.5997,106.9907,106.3847,106.4922,22251.0
2022-10-07 11:00:00,108.93,109.22,108.49,108.7,26026.0,106.4727,106.7561,106.0426,106.2479,26026.0
2022-10-07 11:30:00,108.76,108.76,108.37,108.4,7423.0,106.3065,106.3065,105.9253,105.9546,7423.0
2022-10-07 12:00:00,108.42,108.79,108.14,108.27,26164.0,105.9742,106.3358,105.7005,105.8276,26164.0
2022-10-07 12:30:00,108.29,108.34,107.97,108.02,23975.0,105.8471,105.896,105.5343,105.5832,23975.0
2022-10-07 13:00:00,107.99,108.03,107.62,107.93,18051.0,105.5539,105.593,105.1922,105.4952,18051.0
2022-10-07 13:30:00,107.89,108.01,107.79,107.84,18515.0,105.4561,105.5734,105.3584,105.4073,18515.0
2022-10-07 14:00:00,107.81,107.94,107.53,107.56,16296.0,105.3779,105.505,105.1042,105.1336,16296.0
2022-10-07 14:30:00,107.54,107.88,107.44,107.81,21729.0,105.114,105.4464,105.0163,105.3779,21729.0
2022-10-07 15:00:00,107.82,107.99,107.35,107.45,19952.0,105.3877,105.5539,104.9283,105.0261,19952.0
2022-10-07 15:30:00,107.42,108.35,107.33,108.21,138294.0,104.9967,105.9058,104.9088,105.7689,138294.0
2022-10-10 09:30:00,108.69,108.85,107.73,107.99,60409.0,106.2381,106.3945,105.2997,105.5539,60409.0
2022-10-10 10:00:00,107.96,108.21,107.53,107.96,39775.0,105.5245,105.7689,105.1042,105.5245,39775.0
2022-10-10 10:30:00,107.81,108.21,107.5,107.69,19660.0,105.3779,105.7689,105.0749,105.2606,19660.0
2022-10-10 11:00:00,107.66,107.66,107.09,107.25,47210.0,105.2313,105.2313,104.6742,104.8306,47210.0
2022-10-10 11:30:00,107.26,107.55,107.13,107.31,13943.0,104.8403,105.1238,104.7133,104.8892,13943.0
2022-10-10 12:00:00,107.31,107.36,106.77,106.81,17350.0,104.8892,104.9381,104.3614,104.4005,17350.0
2022-10-10 12:30:00,106.86,106.96,106.39,106.42,33047.0,104.4494,104.5471,103.99,104.0193,33047.0
2022-10-10 13:00:00,106.45,106.68,106.33,106.56,13622.0,104.0486,104.2734,103.9313,104.1561,13622.0
2022-10-10 13:30:00,106.55,107.56,106.55,107.32,16729.0,104.1464,105.1336,104.1464,104.899,16729.0
2022-10-10 14:00:00,107.21,107.32,107.05,107.3,17697.0,104.7915,104.899,104.6351,104.8794,17697.0
2022-10-10 14:30:00,107.22,107.62,107.17,107.44,31853.0,104.8012,105.1922,104.7524,105.0163,31853.0
2022-10-10 15:00:00,107.47,108.02,107.33,107.61,23980.0,105.0456,105.5832,104.9088,105.1824,23980.0
2022-10-10 15:30:00,107.57,107.64,106.92,106.99,95561.0,105.1433,105.2118,104.508,104.5764,95561.0
2022-10-11 09:30:00,107.22,107.22,106.47,106.71,34186.0,104.8012,104.8012,104.0682,104.3027,34186.0
2022-10-11 10:00:00,106.72,107.28,106.53,106.93,59716.0,104.3125,104.8599,104.1268,104.5178,59716.0
2022-10-11 10:30:00,106.76,107.66,106.6,107.54,15347.0,104.3516,105.2313,104.1952,105.114,15347.0
2022-10-11 11:00:00,107.59,108.32,107.48,108.26,26560.0,105.1629,105.8764,105.0554,105.8178,26560.0
2022-10-11 11:30:00,108.29,109.04,108.26,108.97,13886.0,105.8471,106.5802,105.8178,106.5118,13886.0
2022-10-11 12:00:00,108.95,109.36,108.54,109.21,40613.0,106.4922,106.893,106.0915,106.7464,40613.0
2022-10-11 12:30:00,109.36,109.69,109.36,109.51,7724.0,106.893,107.2155,106.893,107.0396,7724.0
2022-10-11 13:00:00,109.53,109.55,109.0,109.29,48838.0,107.0591,107.0787,106.5411,106.8245,48838.0
2022-10-11 13:30:00,109.37,109.37,109.07,109.18,27491.0,106.9027,106.9027,106.6095,106.717,27491.0
2022-10-11 14:00:00,109.2,109.39,109.06,109.2,26266.0,106.7366,106.9223,106.5997,106.7366,26266.0
2022-10-11 14:30:00,109.25,109.39,108.21,108.23,60572.0,106.7854,106.9223,105.7689,105.7885,60572.0
2022-10-11 15:00:00,108.24,108.4,107.9,108.25,79534.0,105.7982,105.9546,105.4659,105.808,79534.0
2022-10-11 15:30:00,108.25,108.77,108.13,108.39,219173.0,105.808,106.3163,105.6907,105.9448,219173.0
2022-10-12 09:30:00,107.81,108.61,106.62,108.02,108476.0,105.3779,106.1599,104.2148,105.5832,108476.0
2022-10-12 10:00:00,107.92,108.53,107.75,108.21,41427.0,105.4855,106.0817,105.3193,105.7689,41427.0
2022-10-12 10:30:00,108.15,108.2,107.41,107.55,29360.0,105.7103,105.7591,104.987,105.1238,29360.0
2022-10-12 11:00:00,107.51,107.66,107.11,107.29,35184.0,105.0847,105.2313,104.6937,104.8697,35184.0
2022-10-12 11:30:00,107.29,107.34,106.96,107.1,18492.0,104.8697,104.9185,104.5471,104.6839,18492.0
2022-10-12 12:00:00,107.08,107.29,106.88,106.97,14785.0,104.6644,104.8697,104.4689,104.5569,14785.0
2022-10-12 12:30:00,106.98,107.1,106.65,107.05,32522.0,104.5667,104.6839,104.2441,104.6351,32522.0
2022-10-12 13:00:00,107.08,107.18,106.85,107.03,58300.0,104.6644,104.7621,104.4396,104.6155,58300.0
2022-10-12 13:30:00,107.04,107.06,106.69,107.03,45431.0,104.6253,104.6449,104.2832,104.6155,45431.0
2022-10-12 14:00:00,107.12,107.28,106.9,107.04,63420.0,104.7035,104.8599,104.4885,104.6253,63420.0
2022-10-12 14:30:00,107.11,107.68,107.0,107.13,43785.0,104.6937,105.2509,104.5862,104.7133,43785.0
2022-10-12 15:00:00,107.2,107.76,107.11,107.43,73732.0,104.7817,105.3291,104.6937,105.0065,73732.0
2022-10-12 15:30:00,107.48,107.85,107.05,107.08,174365.0,105.0554,105.417,104.6351,104.6644,174365.0
2022-10-13 09:30:00,105.16,106.2,104.2,106.2,27668.0,102.7877,103.8043,101.8494,103.8043,27668.0
2022-10-13 10:00:00,106.12,106.24,105.56,105.77,50111.0,103.7261,103.8434,103.1787,103.384,50111.0
2022-10-13 10:30:00,105.72,106.63,105.68,106.3,39010.0,103.3351,104.2246,103.296,103.902,39010.0
2022-10-13 11:00:00,106.26,108.53,106.23,108.28,39414.0,103.8629,106.0817,103.8336,105.8373,39414.0
2022-10-13 11:30:00,108.33,109.14,108.03,108.61,50516.0,105.8862,106.6779,105.593,106.1599,50516.0
2022-10-13 12:00:00,108.63,108.94,108.11,108.23,40685.0,106.1794,106.4824,105.6712,105.7885,40685.0
2022-10-13 12:30:00,108.27,109.24,108.17,108.91,54728.0,105.8276,106.7757,105.7298,106.4531,54728.0
2022-10-13 13:00:00,108.79,109.78,108.75,109.69,32567.0,106.3358,107.3035,106.2967,107.2155,32567.0
2022-10-13 13:30:00,109.77,110.17,109.72,110.17,19404.0,107.2937,107.6847,107.2448,107.6847,19404.0
2022-10-13 14:00:00,110.15,110.33,109.72,109.78,18269.0,107.6651,107.8411,107.2448,107.3035,18269.0
2022-10-13 14:30:00,109.82,110.29,109.72,110.23,35810.0,107.3426,107.802,107.2448,107.7433,35810.0
2022-10-13 15:00:00,110.13,110.27,109.64,109.76,27120.0,107.6456,107.7824,107.1667,107.2839,27120.0
2022-10-13 15:30:00,109.72,109.89,109.26,109.42,160727.0,107.2448,107.411,106.7952,106.9516,160727.0
2022-10-14 09:30:00,110.29,110.96,109.94,110.85,54019.0,107.802,108.4569,107.4599,108.3494,54019.0
2022-10-14 10:00:00,110.82,110.82,108.54,108.67,24721.0,108.32,108.32,106.0915,106.2185,24721.0
2022-10-14 10:30:00,108.75,109.37,108.67,109.18,17553.0,106.2967,106.9027,106.2185,106.717,17553.0
2022-10-14 11:00:00,109.19,109.34,108.19,108.52,17317.0,106.7268,106.8734,105.7494,106.0719,17317.0
2022-10-14 11:30:00,108.42,108.42,107.8,107.82,29699.0,105.9742,105.9742,105.3682,105.3877,29699.0
2022-10-14 12:00:00,107.74,108.02,107.47,107.7,28222.0,105.3095,105.5832,105.0456,105.2704,28222.0
2022-10-14 12:30:00,107.7,108.12,107.42,107.47,163755.0,105.2704,105.6809,104.9967,105.0456,163755.0
2022-10-14 13:00:00,107.52,107.84,107.49,107.84,22495.0,105.0945,105.4073,105.0652,105.4073,22495.0
2022-10-14 13:30:00,107.79,108.22,107.73,108.2,59505.0,105.3584,105.7787,105.2997,105.7591,59505.0
2022-10-14 14:00:00,108.19,108.19,107.43,107.56,35634.0,105.7494,105.7494,105.0065,105.1336,35634.0
2022-10-14 14:30:00,107.52,107.53,107.12,107.27,33292.0,105.0945,105.1042,104.7035,104.8501,33292.0
2022-10-14 15:00:00,107.35,107.58,107.14,107.53,65788.0,104.9283,105.1531,104.723,105.1042,65788.0
2022-10-14 15:30:00,107.51,107.71,106.8,107.08,281442.0,105.0847,105.2802,104.3907,104.6644,281442.0
2022-10-17 09:30:00,108.59,110.16,108.39,109.7,77408.0,106.1403,107.6749,105.9448,107.2253,77408.0
2022-10-17 10:00:00,109.71,110.68,109.71,110.28,42762.0,107.2351,108.1832,107.2351,107.7922,42762.0
2022-10-17 10:30:00,110.31,110.4,109.84,110.07,27777.0,107.8215,107.9095,107.3621,107.5869,27777.0
2022-10-17 11:00:00,110.07,110.3,109.38,109.88,29977.0,107.5869,107.8118,106.9125,107.4012,29977.0
2022-10-17 11:30:00,109.85,110.4,109.75,110.4,20717.0,107.3719,107.9095,107.2742,107.9095,20717.0
2022-10-17 12:00:00,110.47,111.11,110.43,111.07,49742.0,107.9779,108.6035,107.9388,108.5644,49742.0
2022-10-17 12:30:00,111.05,111.07,110.21,110.21,45350.0,108.5448,108.5644,107.7238,107.7238,45350.0
2022-10-17 13:00:00,110.15,110.49,109.93,110.45,33507.0,107.6651,107.9975,107.4501,107.9584,33507.0
2022-10-17 13:30:00,110.47,110.81,110.45,110.71,24417.0,107.9779,108.3103,107.9584,108.2125,24417.0
2022-10-17 14:00:00,110.73,110.91,110.22,110.44,53960.0,108.2321,108.408,107.7336,107.9486,53960.0
2022-10-17 14:30:00,110.43,110.67,110.3,110.46,33754.0,107.9388,108.1734,107.8118,107.9682,33754.0
2022-10-17 15:00:00,110.49,110.66,110.32,110.56,45452.0,107.9975,108.1636,107.8313,108.0659,45452.0
2022-10-17 15:30:00,110.55,110.86,110.39,110.52,120887.0,108.0561,108.3591,107.8997,108.0268,120887.0
2022-10-18 09:30:00,112.52,113.44,111.55,112.11,106948.0,109.9817,110.8809,109.0336,109.5809,106948.0
2022-10-18 10:00:00,112.27,112.94,111.03,111.03,84165.0,109.7373,110.3922,108.5253,108.5253,84165.0
2022-10-18 10:30:00,111.04,111.55,110.79,111.17,119182.0,108.5351,109.0336,108.2907,108.6621,119182.0
2022-10-18 11:00:00,111.14,111.2,109.99,110.29,26152.0,108.6328,108.6915,107.5088,107.802,26152.0
2022-10-18 11:30:00,110.37,110.38,109.92,110.08,40369.0,107.8802,107.89,107.4403,107.5967,40369.0
2022-10-18 12:00:00,110.08,110.51,109.84,110.08,40344.0,107.5967,108.017,107.3621,107.5967,40344.0
2022-10-18 12:30:00,110.1,110.4,109.93,110.16,40733.0,107.6163,107.9095,107.4501,107.6749,40733.0
2022-10-18 13:00:00,110.04,110.24,109.56,110.22,31494.0,107.5576,107.7531,107.0885,107.7336,31494.0
2022-10-18 13:30:00,110.15,110.33,109.98,110.23,34913.0,107.6651,107.8411,107.499,107.7433,34913.0
2022-10-18 14:00:00,110.23,110.23,109.89,110.0,21390.0,107.7433,107.7433,107.411,107.5185,21390.0
2022-10-18 14:30:00,109.97,109.99,108.82,108.93,53300.0,107.4892,107.5088,106.3651,106.4727,53300.0
2022-10-18 15:00:00,108.94,109.24,108.78,109.23,43859.0,106.4824,106.7757,106.3261,106.7659,43859.0
2022-10-18 15:30:00,109.22,109.61,108.8,109.04,165457.0,106.7561,107.1373,106.3456,106.5802,165457.0
2022-10-19 09:30:00,108.71,109.6,108.03,108.36,30307.0,106.2576,107.1276,105.593,105.9155,30307.0
2022-10-19 10:00:00,108.21,108.8,108.08,108.79,29429.0,105.7689,106.3456,105.6418,106.3358,29429.0
2022-10-19 10:30:00,108.82,108.98,108.18,108.31,24277.0,106.3651,106.5215,105.7396,105.8667,24277.0
2022-10-19 11:00:00,108.38,108.61,108.15,108.19,13655.0,105.9351,106.1599,105.7103,105.7494,13655.0
2022-10-19 11:30:00,108.22,108.22,107.79,108.11,66623.0,105.7787,105.7787,105.3584,105.6712,66623.0
2022-10-19 12:00:00,108.13,108.14,107.55,107.66,36562.0,105.6907,105.7005,105.1238,105.2313,36562.0
2022-10-19 12:30:00,107.61,107.97,107.41,107.62,17508.0,105.1824,105.5343,104.987,105.1922,17508.0
2022-10-19 13:00:00,107.59,107.71,107.31,107.58,23858.0,105.1629,105.2802,104.8892,105.1531,23858.0
2022-10-19 13:30:00,107.54,107.76,107.45,107.76,16404.0,105.114,105.3291,105.0261,105.3291,16404.0
2022-10-19 14:00:00,107.73,108.33,107.65,108.33,19968.0,105.2997,105.8862,105.2215,105.8862,19968.0
2022-10-19 14:30:00,108.34,108.34,107.94,108.02,27592.0,105.896,105.896,105.505,105.5832,27592.0
2022-10-19 15:00:00,108.01,108.13,107.81,107.88,32641.0,105.5734,105.6907,105.3779,105.4464,32641.0
2022-10-19 15:30:00,107.86,108.16,107.79,108.15,93194.0,105.4268,105.72,105.3584,105.7103,93194.0
2022-10-20 09:30:00,108.57,108.75,107.65,108.11,25632.0,106.1208,106.2967,105.2215,105.6712,25632.0
2022-10-20 10:00:00,108.11,108.87,107.98,108.69,32056.0,105.6712,106.414,105.5441,106.2381,32056.0
2022-10-20 10:30:00,108.71,108.81,108.11,108.32,22462.0,106.2576,106.3554,105.6712,105.8764,22462.0
2022-10-20 11:00:00,108.38,108.54,107.94,108.07,28339.0,105.9351,106.0915,105.505,105.6321,28339.0
2022-10-20 11:30:00,108.03,108.43,108.02,108.02,20918.0,105.593,105.9839,105.5832,105.5832,20918.0
2022-10-20 12:00:00,107.96,107.97,107.36,107.37,17622.0,105.5245,105.5343,104.9381,104.9479,17622.0
2022-10-20 12:30:00,107.45,107.5,107.18,107.25,16049.0,105.0261,105.0749,104.7621,104.8306,16049.0
2022-10-20 13:00:00,107.25,107.32,106.89,107.05,21854.0,104.8306,104.899,104.4787,104.6351,21854.0
2022-10-20 13:30:00,107.05,107.11,106.71,106.87,23241.0,104.6351,104.6937,104.3027,104.4591,23241.0
2022-10-20 14:00:00,106.87,106.92,106.29,106.38,18378.0,104.4591,104.508,103.8922,103.9802,18378.0
2022-10-20 14:30:00,106.33,106.48,106.24,106.35,32893.0,103.9313,104.0779,103.8434,103.9509,32893.0
2022-10-20 15:00:00,106.35,106.59,106.08,106.23,40809.0,103.9509,104.1855,103.687,103.8336,40809.0
2022-10-20 15:30:00,106.23,106.57,106.09,106.35,159626.0,103.8336,104.1659,103.6967,103.9509,159626.0
2022-10-21 09:30:00,105.93,105.93,102.6,105.65,123952.0,103.5403,103.5403,100.2855,103.2667,123952.0
2022-10-21 10:00:00,105.53,106.65,105.13,105.17,50168.0,103.1494,104.2441,102.7584,102.7975,50168.0
2022-10-21 10:30:00,105.31,105.48,104.76,105.29,27813.0,102.9343,103.1005,102.3967,102.9148,27813.0
2022-10-21 11:00:00,105.26,105.57,104.98,105.42,22772.0,102.8855,103.1885,102.6118,103.0418,22772.0
2022-10-21 11:30:00,105.33,105.75,105.08,105.3,24642.0,102.9539,103.3644,102.7095,102.9246,24642.0
2022-10-21 12:00:00,105.36,105.95,105.32,105.37,48982.0,102.9832,103.5599,102.9441,102.993,48982.0
2022-10-21 12:30:00,105.37,106.55,105.37,106.32,72607.0,102.993,104.1464,102.993,103.9215,72607.0
2022-10-21 13:00:00,106.32,106.64,106.06,106.2,30533.0,103.9215,104.2343,103.6674,103.8043,30533.0
2022-10-21 13:30:00,106.17,106.74,106.15,106.56,25044.0,103.7749,104.3321,103.7554,104.1561,25044.0
2022-10-21 14:00:00,106.56,106.86,106.35,106.48,29457.0,104.1561,104.4494,103.9509,104.0779,29457.0
2022-10-21 14:30:00,106.45,106.74,106.42,106.74,20025.0,104.0486,104.3321,104.0193,104.3321,20025.0
2022-10-21 15:00:00,106.78,107.5,106.77,107.5,46985.0,104.3712,105.0749,104.3614,105.0749,46985.0
2022-10-21 15:30:00,107.53,107.7,107.26,107.38,101242.0,105.1042,105.2704,104.8403,104.9576,101242.0
2022-10-24 09:30:00,108.55,109.07,108.05,108.81,23674.0,106.1012,106.6095,105.6125,106.3554,23674.0
2022-10-24 10:00:00,108.7,108.71,107.43,107.82,16825.0,106.2479,106.2576,105.0065,105.3877,16825.0
2022-10-24 10:30:00,107.82,108.28,107.75,108.27,41313.0,105.3877,105.8373,105.3193,105.8276,41313.0
2022-10-24 11:00:00,108.24,108.32,107.96,108.14,15234.0,105.7982,105.8764,105.5245,105.7005,15234.0
2022-10-24 11:30:00,108.05,108.45,107.79,108.34,18844.0,105.6125,106.0035,105.3584,105.896,18844.0
2022-10-24 12:00:00,108.34,108.63,108.26,108.42,25301.0,105.896,106.1794,105.8178,105.9742,25301.0
2022-10-24 12:30:00,108.47,108.55,108.25,108.3,9681.0,106.023,106.1012,105.808,105.8569,9681.0
2022-10-24 13:00:00,108.27,108.28,107.89,107.95,9127.0,105.8276,105.8373,105.4561,105.5148,9127.0
2022-10-24 13:30:00,107.9,108.32,107.87,108.32,16910.0,105.4659,105.8764,105.4366,105.8764,16910.0
2022-10-24 14:00:00,108.29,108.5,108.28,108.47,12799.0,105.8471,106.0524,105.8373,106.023,12799.0
2022-10-24 14:30:00,108.46,108.83,108.4,108.79,18902.0,106.0133,106.3749,105.9546,106.3358,18902.0
2022-10-24 15:00:00,108.77,109.14,108.77,109.06,55656.0,106.3163,106.6779,106.3163,106.5997,55656.0
2022-10-24 15:30:00,109.07,109.1,108.69,109.0,125404.0,106.6095,106.6388,106.2381,106.5411,125404.0
2022-10-25 09:30:00,109.27,110.49,109.11,110.48,24567.0,106.805,107.9975,106.6486,107.9877,24567.0
2022-10-25 10:00:00,110.49,110.64,109.97,110.56,37854.0,107.9975,108.1441,107.4892,108.0659,37854.0
2022-10-25 10:30:00,110.7,110.84,110.29,110.55,30607.0,108.2027,108.3396,107.802,108.0561,30607.0
2022-10-25 11:00:00,110.59,110.92,110.55,110.71,21857.0,108.0952,108.4178,108.0561,108.2125,21857.0
2022-10-25 11:30:00,110.7,110.86,110.55,110.62,26273.0,108.2027,108.3591,108.0561,108.1245,26273.0
2022-10-25 12:00:00,110.65,110.88,110.46,110.5,29353.0,108.1539,108.3787,107.9682,108.0072,29353.0
2022-10-25 12:30:00,110.5,110.54,109.82,109.92,109895.0,108.0072,108.0463,107.3426,107.4403,109895.0
2022-10-25 13:00:00,109.92,110.08,109.41,109.58,101171.0,107.4403,107.5967,106.9418,107.108,101171.0
2022-10-25 13:30:00,109.57,110.13,109.56,110.07,78176.0,107.0982,107.6456,107.0885,107.5869,78176.0
2022-10-25 14:00:00,110.12,110.5,110.1,110.21,24036.0,107.6358,108.0072,107.6163,107.7238,24036.0
2022-10-25 14:30:00,110.31,110.57,110.19,110.5,82765.0,107.8215,108.0757,107.7042,108.0072,82765.0
2022-10-25 15:00:00,110.51,110.83,110.5,110.69,32118.0,108.017,108.3298,108.0072,108.193,32118.0
2022-10-25 15:30:00,110.69,111.0,110.6,110.76,112647.0,108.193,108.496,108.105,108.2614,112647.0
2022-10-26 09:30:00,111.54,112.74,111.36,111.53,31426.0,109.0238,110.1967,108.8478,109.014,31426.0
2022-10-26 10:00:00,111.61,113.1,111.58,113.07,54351.0,109.0922,110.5486,109.0629,110.5193,54351.0
2022-10-26 10:30:00,112.94,113.36,112.56,113.19,21881.0,110.3922,110.8027,110.0208,110.6366,21881.0
2022-10-26 11:00:00,113.27,113.74,113.27,113.57,15766.0,110.7148,111.1742,110.7148,111.008,15766.0
2022-10-26 11:30:00,113.53,113.64,113.17,113.18,18052.0,110.9689,111.0764,110.617,110.6268,18052.0
2022-10-26 12:00:00,113.27,113.35,112.88,112.94,99382.0,110.7148,110.793,110.3336,110.3922,99382.0
2022-10-26 12:30:00,112.94,113.29,112.9,112.99,11494.0,110.3922,110.7343,110.3531,110.4411,11494.0
2022-10-26 13:00:00,112.94,113.16,112.8,112.88,22832.0,110.3922,110.6072,110.2554,110.3336,22832.0
2022-10-26 13:30:00,112.83,112.99,112.64,112.77,13494.0,110.2847,110.4411,110.099,110.226,13494.0
2022-10-26 14:00:00,112.68,112.86,112.47,112.56,17653.0,110.1381,110.314,109.9328,110.0208,17653.0
2022-10-26 14:30:00,112.51,112.74,112.38,112.52,26288.0,109.9719,110.1967,109.8448,109.9817,26288.0
2022-10-26 15:00:00,112.52,112.57,112.26,112.5,21409.0,109.9817,110.0306,109.7275,109.9621,21409.0
2022-10-26 15:30:00,112.47,112.78,112.18,112.32,84972.0,109.9328,110.2358,109.6494,109.7862,84972.0
2022-10-27 09:30:00,113.0,113.0,111.27,111.74,45882.0,110.4509,110.4509,108.7599,109.2193,45882.0
2022-10-27 10:00:00,111.6,112.41,111.03,112.2,83780.0,109.0824,109.8742,108.5253,109.6689,83780.0
2022-10-27 10:30:00,112.14,112.38,111.29,111.3,115281.0,109.6103,109.8448,108.7794,108.7892,115281.0
2022-10-27 11:00:00,111.31,111.94,111.01,111.94,49217.0,108.799,109.4148,108.5057,109.4148,49217.0
2022-10-27 11:30:00,111.94,111.94,111.0,111.4,24331.0,109.4148,109.4148,108.496,108.8869,24331.0
2022-10-27 12:00:00,111.35,111.82,111.35,111.44,11194.0,108.8381,109.2975,108.8381,108.926,11194.0
2022-10-27 12:30:00,111.39,111.76,111.39,111.76,26018.0,108.8772,109.2388,108.8772,109.2388,26018.0
2022-10-27 13:00:00,111.78,112.35,111.75,112.07,17084.0,109.2584,109.8155,109.2291,109.5418,17084.0
2022-10-27 13:30:00,112.04,112.15,111.93,112.0,13692.0,109.5125,109.62,109.405,109.4734,13692.0
2022-10-27 14:00:00,111.98,111.98,111.59,111.77,11241.0,109.4539,109.4539,109.0727,109.2486,11241.0
2022-10-27 14:30:00,111.72,111.85,111.52,111.53,14580.0,109.1997,109.3268,109.0042,109.014,14580.0
2022-10-27 15:00:00,111.56,111.76,111.32,111.72,21507.0,109.0433,109.2388,108.8088,109.1997,21507.0
2022-10-27 15:30:00,111.71,112.0,111.23,111.5,110411.0,109.19,109.4734,108.7208,108.9847,110411.0
2022-10-28 09:30:00,112.08,112.94,111.87,112.83,73064.0,109.5516,110.3922,109.3463,110.2847,73064.0
2022-10-28 10:00:00,112.87,112.88,111.93,112.43,58004.0,110.3238,110.3336,109.405,109.8937,58004.0
2022-10-28 10:30:00,112.43,113.05,112.41,112.93,24025.0,109.8937,110.4997,109.8742,110.3824,24025.0
2022-10-28 11:00:00,112.9,113.03,112.54,112.7,21662.0,110.3531,110.4802,110.0012,110.1576,21662.0
2022-10-28 11:30:00,112.79,113.15,112.67,112.77,42198.0,110.2456,110.5975,110.1283,110.226,42198.0
2022-10-28 12:00:00,112.79,113.44,112.59,113.36,61186.0,110.2456,110.8809,110.0501,110.8027,61186.0
2022-10-28 12:30:00,113.36,113.6,113.16,113.25,28147.0,110.8027,111.0373,110.6072,110.6952,28147.0
2022-10-28 13:00:00,113.27,113.51,113.08,113.19,42982.0,110.7148,110.9493,110.529,110.6366,42982.0
2022-10-28 13:30:00,113.16,113.34,113.07,113.13,28269.0,110.6072,110.7832,110.5193,110.5779,28269.0
2022-10-28 14:00:00,113.13,113.27,112.95,113.07,26290.0,110.5779,110.7148,110.402,110.5193,26290.0
2022-10-28 14:30:00,113.05,113.57,113.0,113.52,21433.0,110.4997,111.008,110.4509,110.9591,21433.0
2022-10-28 15:00:00,113.54,113.62,113.27,113.4,33054.0,110.9787,111.0569,110.7148,110.8418,33054.0
2022-10-28 15:30:00,113.37,113.64,113.19,113.51,213646.0,110.8125,111.0764,110.6366,110.9493,213646.0
2022-10-31 09:30:00,113.4,113.43,112.49,112.66,47175.0,110.8418,110.8712,109.9524,110.1185,47175.0
2022-10-31 10:00:00,112.73,113.27,112.58,112.67,25172.0,110.1869,110.7148,110.0403,110.1283,25172.0
2022-10-31 10:30:00,112.4,112.98,112.35,112.59,61703.0,109.8644,110.4313,109.8155,110.0501,61703.0
2022-10-31 11:00:00,112.56,113.29,112.56,113.04,24208.0,110.0208,110.7343,110.0208,110.49,24208.0
2022-10-31 11:30:00,113.04,113.6,112.88,113.01,33206.0,110.49,111.0373,110.3336,110.4606,33206.0
2022-10-31 12:00:00,113.05,113.25,112.79,112.88,65942.0,110.4997,110.6952,110.2456,110.3336,65942.0
2022-10-31 12:30:00,112.93,113.06,112.8,113.0,12797.0,110.3824,110.5095,110.2554,110.4509,12797.0
2022-10-31 13:00:00,113.01,113.06,112.8,113.02,24874.0,110.4606,110.5095,110.2554,110.4704,24874.0
2022-10-31 13:30:00,112.95,113.16,112.66,112.73,24574.0,110.402,110.6072,110.1185,110.1869,24574.0
2022-10-31 14:00:00,112.7,112.97,112.69,112.71,22101.0,110.1576,110.4215,110.1478,110.1674,22101.0
2022-10-31 14:30:00,112.69,112.97,112.64,112.74,50301.0,110.1478,110.4215,110.099,110.1967,50301.0
2022-10-31 15:00:00,112.73,113.37,112.55,113.34,36096.0,110.1869,110.8125,110.011,110.7832,36096.0
2022-10-31 15:30:00,113.31,113.53,113.18,113.32,179538.0,110.7539,110.9689,110.6268,110.7636,179538.0
2022-11-01 09:30:00,113.66,113.66,111.38,111.76,110856.0,111.096,111.096,108.8674,109.2388,110856.0
2022-11-01 10:00:00,111.7,111.84,110.84,111.79,75710.0,109.1802,109.317,108.3396,109.2681,75710.0
2022-11-01 10:30:00,111.77,112.09,110.92,111.15,40249.0,109.2486,109.5614,108.4178,108.6426,40249.0
2022-11-01 11:00:00,111.03,111.19,110.18,110.4,85702.0,108.5253,108.6817,107.6945,107.9095,85702.0
2022-11-01 11:30:00,110.35,110.76,109.77,110.45,97501.0,107.8606,108.2614,107.2937,107.9584,97501.0
2022-11-01 12:00:00,110.45,111.79,110.39,111.79,66947.0,107.9584,109.2681,107.8997,109.2681,66947.0
2022-11-01 12:30:00,111.79,111.95,111.31,111.53,79621.0,109.2681,109.4245,108.799,109.014,79621.0
2022-11-01 13:00:00,111.47,111.94,111.32,111.48,110544.0,108.9554,109.4148,108.8088,108.9651,110544.0
2022-11-01 13:30:00,111.48,111.86,111.46,111.86,80556.0,108.9651,109.3366,108.9456,109.3366,80556.0
2022-11-01 14:00:00,111.8,112.07,111.79,111.91,48588.0,109.2779,109.5418,109.2681,109.3854,48588.0
2022-11-01 14:30:00,111.91,112.25,111.79,112.09,89974.0,109.3854,109.7178,109.2681,109.5614,89974.0
2022-11-01 15:00:00,112.09,112.22,111.75,111.83,101385.0,109.5614,109.6884,109.2291,109.3072,101385.0
2022-11-01 15:30:00,111.86,111.96,111.41,111.84,446745.0,109.3366,109.4343,108.8967,109.317,446745.0
2022-11-02 09:30:00,114.99,115.25,109.88,112.8,371444.0,112.396,112.6501,107.4012,110.2554,371444.0
2022-11-02 10:00:00,112.83,113.56,112.45,113.04,76390.0,110.2847,110.9982,109.9133,110.49,76390.0
2022-11-02 10:30:00,112.91,113.01,112.07,112.33,90386.0,110.3629,110.4606,109.5418,109.796,90386.0
2022-11-02 11:00:00,112.33,112.66,111.5,111.79,99425.0,109.796,110.1185,108.9847,109.2681,99425.0
2022-11-02 11:30:00,111.87,112.76,111.86,112.41,40487.0,109.3463,110.2163,109.3366,109.8742,40487.0
2022-11-02 12:00:00,112.38,112.63,112.16,112.38,35262.0,109.8448,110.0892,109.6298,109.8448,35262.0
2022-11-02 12:30:00,112.31,112.36,111.48,111.71,56698.0,109.7764,109.8253,108.9651,109.19,56698.0
2022-11-02 13:00:00,111.7,111.9,110.99,111.13,36025.0,109.1802,109.3757,108.4862,108.623,36025.0
2022-11-02 13:30:00,111.08,111.42,110.85,111.2,58000.0,108.5742,108.9065,108.3494,108.6915,58000.0
2022-11-02 14:00:00,111.22,113.13,111.22,112.7,76084.0,108.711,110.5779,108.711,110.1576,76084.0
2022-11-02 14:30:00,112.77,112.95,110.15,110.34,87543.0,110.226,110.402,107.6651,107.8509,87543.0
2022-11-02 15:00:00,110.22,110.72,108.44,108.57,159321.0,107.7336,108.2223,105.9937,106.1208,159321.0
2022-11-02 15:30:00,108.57,108.66,107.62,107.66,357912.0,106.1208,106.2088,105.1922,105.2313,357912.0
2022-11-03 09:30:00,106.29,106.71,103.79,104.59,83356.0,103.8922,104.3027,101.4486,102.2306,83356.0
2022-11-03 10:00:00,104.72,105.4,104.49,105.04,61895.0,102.3576,103.0223,102.1328,102.6704,61895.0
2022-11-03 10:30:00,104.94,106.23,104.45,106.23,58645.0,102.5727,103.8336,102.0937,103.8336,58645.0
2022-11-03 11:00:00,106.23,106.23,105.81,106.03,38863.0,103.8336,103.8336,103.4231,103.6381,38863.0
2022-11-03 11:30:00,105.91,106.02,104.7,104.71,32720.0,103.5208,103.6283,102.3381,102.3479,32720.0
2022-11-03 12:00:00,104.77,105.16,104.47,105.04,39679.0,102.4065,102.7877,102.1133,102.6704,39679.0
2022-11-03 12:30:00,104.97,105.34,104.63,105.25,34801.0,102.602,102.9637,102.2697,102.8757,34801.0
2022-11-03 13:00:00,105.29,105.67,105.18,105.47,41057.0,102.9148,103.2862,102.8073,103.0907,41057.0
2022-11-03 13:30:00,105.4,105.43,105.21,105.33,30246.0,103.0223,103.0516,102.8366,102.9539,30246.0
2022-11-03 14:00:00,105.33,106.14,105.26,106.1,46198.0,102.9539,103.7456,102.8855,103.7065,46198.0
2022-11-03 14:30:00,106.1,106.1,105.51,105.55,36501.0,103.7065,103.7065,103.1298,103.1689,36501.0
2022-11-03 15:00:00,105.55,106.13,105.46,106.1,58633.0,103.1689,103.7358,103.0809,103.7065,58633.0
2022-11-03 15:30:00,106.12,106.39,105.39,105.4,241709.0,103.7261,103.99,103.0125,103.0223,241709.0
2022-11-04 09:30:00,106.61,107.5,105.77,106.42,90995.0,104.205,105.0749,103.384,104.0193,90995.0
2022-11-04 10:00:00,106.47,106.79,105.78,106.37,88669.0,104.0682,104.3809,103.3937,103.9704,88669.0
2022-11-04 10:30:00,106.27,106.76,105.89,106.29,89999.0,103.8727,104.3516,103.5012,103.8922,89999.0
2022-11-04 11:00:00,106.38,106.81,105.26,105.26,56473.0,103.9802,104.4005,102.8855,102.8855,56473.0
2022-11-04 11:30:00,105.23,105.44,104.04,104.04,41249.0,102.8561,103.0614,101.693,101.693,41249.0
2022-11-04 12:00:00,104.04,104.53,103.88,104.42,67573.0,101.693,102.1719,101.5366,102.0644,67573.0
2022-11-04 12:30:00,104.41,104.5,103.77,104.24,37575.0,102.0546,102.1426,101.4291,101.8885,37575.0
2022-11-04 13:00:00,104.18,104.49,103.91,104.2,27825.0,101.8298,102.1328,101.5659,101.8494,27825.0
2022-11-04 13:30:00,104.25,104.38,103.87,103.96,28772.0,101.8982,102.0253,101.5268,101.6148,28772.0
2022-11-04 14:00:00,103.92,104.29,103.75,104.25,54311.0,101.5757,101.9373,101.4095,101.8982,54311.0
2022-11-04 14:30:00,104.25,104.91,104.19,104.82,53482.0,101.8982,102.5434,101.8396,102.4554,53482.0
2022-11-04 15:00:00,104.78,104.87,104.52,104.61,68255.0,102.4163,102.5043,102.1622,102.2501,68255.0
2022-11-04 15:30:00,104.6,104.92,104.45,104.83,300253.0,102.2403,102.5531,102.0937,102.4652,300253.0
2022-11-07 09:30:00,105.56,106.32,105.36,106.15,52666.0,103.1787,103.9215,102.9832,103.7554,52666.0
2022-11-07 10:00:00,106.06,106.4,105.88,105.98,40809.0,103.6674,103.9997,103.4915,103.5892,40809.0
2022-11-07 10:30:00,106.06,106.28,105.42,106.27,54843.0,103.6674,103.8824,103.0418,103.8727,54843.0
2022-11-07 11:00:00,106.26,106.98,105.99,106.76,61140.0,103.8629,104.5667,103.599,104.3516,61140.0
2022-11-07 11:30:00,106.79,106.93,106.16,106.43,97428.0,104.3809,104.5178,103.7652,104.0291,97428.0
2022-11-07 12:00:00,106.43,107.1,106.38,107.03,56987.0,104.0291,104.6839,103.9802,104.6155,56987.0
2022-11-07 12:30:00,107.0,107.29,106.78,107.09,54144.0,104.5862,104.8697,104.3712,104.6742,54144.0
2022-11-07 13:00:00,107.09,107.3,106.6,106.71,32058.0,104.6742,104.8794,104.1952,104.3027,32058.0
2022-11-07 13:30:00,106.67,106.76,106.49,106.65,19369.0,104.2636,104.3516,104.0877,104.2441,19369.0
2022-11-07 14:00:00,106.73,107.15,106.67,106.92,18289.0,104.3223,104.7328,104.2636,104.508,18289.0
2022-11-07 14:30:00,106.95,107.12,106.91,106.97,27430.0,104.5373,104.7035,104.4982,104.5569,27430.0
2022-11-07 15:00:00,106.95,107.15,106.83,107.14,33998.0,104.5373,104.7328,104.42,104.723,33998.0
2022-11-07 15:30:00,107.12,107.57,107.11,107.53,173331.0,104.7035,105.1433,104.6937,105.1042,173331.0
2022-11-08 09:30:00,107.28,107.48,105.97,106.48,34222.0,104.8599,105.0554,103.5794,104.0779,34222.0
2022-11-08 10:00:00,106.48,107.16,106.35,107.16,24447.0,104.0779,104.7426,103.9509,104.7426,24447.0
2022-11-08 10:30:00,107.2,107.88,107.03,107.49,16833.0,104.7817,105.4464,104.6155,105.0652,16833.0
2022-11-08 11:00:00,107.54,107.95,107.27,107.92,48722.0,105.114,105.5148,104.8501,105.4855,48722.0
2022-11-08 11:30:00,108.0,108.29,107.96,108.01,19254.0,105.5636,105.8471,105.5245,105.5734,19254.0
2022-11-08 12:00:00,108.01,108.02,107.68,107.68,14476.0,105.5734,105.5832,105.2509,105.2509,14476.0
2022-11-08 12:30:00,107.72,107.74,107.37,107.5,24084.0,105.29,105.3095,104.9479,105.0749,24084.0
2022-11-08 13:00:00,107.44,107.6,106.6,106.65,16788.0,105.0163,105.1727,104.1952,104.2441,16788.0
2022-11-08 13:30:00,106.59,106.85,106.33,106.37,19367.0,104.1855,104.4396,103.9313,103.9704,19367.0
2022-11-08 14:00:00,106.49,106.53,105.57,105.64,19557.0,104.0877,104.1268,103.1885,103.2569,19557.0
2022-11-08 14:30:00,105.61,106.69,105.44,106.36,30377.0,103.2276,104.2832,103.0614,103.9606,30377.0
2022-11-08 15:00:00,106.4,106.58,106.01,106.32,125724.0,103.9997,104.1757,103.6185,103.9215,125724.0
2022-11-08 15:30:00,106.3,106.78,106.21,106.26,103047.0,103.902,104.3712,103.814,103.8629,103047.0
2022-11-09 09:30:00,105.61,106.1,105.0,105.98,33043.0,103.2276,103.7065,102.6313,103.5892,33043.0
2022-11-09 10:00:00,106.02,107.01,105.97,106.67,23585.0,103.6283,104.596,103.5794,104.2636,23585.0
2022-11-09 10:30:00,106.68,106.81,105.99,106.14,36239.0,104.2734,104.4005,103.599,103.7456,36239.0
2022-11-09 11:00:00,106.19,106.95,106.18,106.85,17299.0,103.7945,104.5373,103.7847,104.4396,17299.0
2022-11-09 11:30:00,106.7,107.32,106.59,107.05,11675.0,104.293,104.899,104.1855,104.6351,11675.0
2022-11-09 12:00:00,107.06,107.21,106.94,107.1,8472.0,104.6449,104.7915,104.5276,104.6839,8472.0
2022-11-09 12:30:00,107.12,107.26,106.98,107.02,12706.0,104.7035,104.8403,104.5667,104.6058,12706.0
2022-11-09 13:00:00,106.91,106.95,106.49,106.5,11773.0,104.4982,104.5373,104.0877,104.0975,11773.0
2022-11-09 13:30:00,106.47,106.6,106.28,106.53,15870.0,104.0682,104.1952,103.8824,104.1268,15870.0
2022-11-09 14:00:00,106.51,106.7,106.41,106.55,11028.0,104.1073,104.293,104.0095,104.1464,11028.0
2022-11-09 14:30:00,106.54,106.54,105.96,105.97,29598.0,104.1366,104.1366,103.5697,103.5794,29598.0
2022-11-09 15:00:00,105.94,106.26,105.92,106.01,55720.0,103.5501,103.8629,103.5306,103.6185,55720.0
2022-11-09 15:30:00,106.03,106.06,105.5,105.91,132072.0,103.6381,103.6674,103.12,103.5208,132072.0
2022-11-10 09:30:00,109.38,111.03,109.38,110.87,64508.0,106.9125,108.5253,106.9125,108.3689,64508.0
2022-11-10 10:00:00,110.77,111.14,110.58,111.14,12849.0,108.2712,108.6328,108.0854,108.6328,12849.0
2022-11-10 10:30:00,111.06,111.4,110.47,111.27,25771.0,108.5546,108.8869,107.9779,108.7599,25771.0
2022-11-10 11:00:00,111.18,111.56,111.08,111.51,16060.0,108.6719,109.0433,108.5742,108.9945,16060.0
2022-11-10 11:30:00,111.54,111.83,111.47,111.73,23815.0,109.0238,109.3072,108.9554,109.2095,23815.0
2022-11-10 12:00:00,111.73,111.97,111.42,111.48,18753.0,109.2095,109.4441,108.9065,108.9651,18753.0
2022-11-10 12:30:00,111.42,111.49,110.78,111.0,22694.0,108.9065,108.9749,108.2809,108.496,22694.0
2022-11-10 13:00:00,111.02,112.04,111.02,112.04,16440.0,108.5155,109.5125,108.5155,109.5125,16440.0
2022-11-10 13:30:00,112.06,112.57,111.93,112.41,41786.0,109.5321,110.0306,109.405,109.8742,41786.0
2022-11-10 14:00:00,112.38,112.58,112.2,112.47,17608.0,109.8448,110.0403,109.6689,109.9328,17608.0
2022-11-10 14:30:00,112.47,112.47,112.07,112.39,23438.0,109.9328,109.9328,109.5418,109.8546,23438.0
2022-11-10 15:00:00,112.42,112.84,112.25,112.82,35719.0,109.8839,110.2945,109.7178,110.2749,35719.0
2022-11-10 15:30:00,112.84,113.13,112.66,112.86,166427.0,110.2945,110.5779,110.1185,110.314,166427.0
2022-11-11 09:30:00,113.54,114.53,113.08,114.14,27751.0,110.9787,111.9463,110.529,111.5651,27751.0
2022-11-11 10:00:00,114.08,115.31,113.46,114.91,33623.0,111.5065,112.7087,110.9005,112.3178,33623.0
2022-11-11 10:30:00,114.87,115.83,114.87,115.6,58496.0,112.2787,113.217,112.2787,112.9922,58496.0
2022-11-11 11:00:00,115.58,115.75,114.76,114.86,36840.0,112.9727,113.1388,112.1711,112.2689,36840.0
2022-11-11 11:30:00,114.84,115.02,114.28,114.72,21172.0,112.2493,112.4253,111.702,112.1321,21172.0
2022-11-11 12:00:00,114.65,114.9,114.52,114.67,21081.0,112.0636,112.308,111.9366,112.0832,21081.0
2022-11-11 12:30:00,114.64,115.04,114.49,114.97,27377.0,112.0539,112.4448,111.9072,112.3764,27377.0
2022-11-11 13:00:00,114.95,115.55,114.95,115.51,44365.0,112.3569,112.9433,112.3569,112.9042,44365.0
2022-11-11 13:30:00,115.52,115.67,115.37,115.64,25464.0,112.914,113.0606,112.7674,113.0313,25464.0
2022-11-11 14:00:00,115.66,115.67,115.36,115.64,28416.0,113.0508,113.0606,112.7576,113.0313,28416.0
2022-11-11 14:30:00,115.62,115.9,115.61,115.86,37470.0,113.0117,113.2854,113.002,113.2463,37470.0
2022-11-11 15:00:00,115.87,115.95,115.52,115.84,51767.0,113.2561,113.3343,112.914,113.2268,51767.0
2022-11-11 15:30:00,115.84,115.97,115.55,115.74,290817.0,113.2268,113.3539,112.9433,113.129,290817.0
2022-11-14 09:30:00,114.8,115.82,114.79,115.11,67201.0,112.2102,113.2072,112.2005,112.5133,67201.0
2022-11-14 10:00:00,115.11,115.79,115.05,115.48,42745.0,112.5133,113.1779,112.4546,112.8749,42745.0
2022-11-14 10:30:00,115.45,115.66,114.86,114.99,62547.0,112.8456,113.0508,112.2689,112.396,62547.0
2022-11-14 11:00:00,115.01,115.12,114.67,115.01,47159.0,112.4155,112.523,112.0832,112.4155,47159.0
2022-11-14 11:30:00,115.11,115.29,114.8,114.89,41693.0,112.5133,112.6892,112.2102,112.2982,41693.0
2022-11-14 12:00:00,114.84,115.1,114.57,114.7,24230.0,112.2493,112.5035,111.9854,112.1125,24230.0
2022-11-14 12:30:00,114.77,114.95,114.57,114.59,25651.0,112.1809,112.3569,111.9854,112.005,25651.0
2022-11-14 13:00:00,114.65,115.1,114.55,115.09,35327.0,112.0636,112.5035,111.9659,112.4937,35327.0
2022-11-14 13:30:00,115.04,115.28,114.98,115.28,17015.0,112.4448,112.6794,112.3862,112.6794,17015.0
2022-11-14 14:00:00,115.18,115.18,114.88,115.08,19818.0,112.5817,112.5817,112.2884,112.4839,19818.0
2022-11-14 14:30:00,115.09,115.19,114.55,114.68,25433.0,112.4937,112.5914,111.9659,112.093,25433.0
2022-11-14 15:00:00,114.7,114.77,114.06,114.18,29125.0,112.1125,112.1809,111.4869,111.6042,29125.0
2022-11-14 15:30:00,114.14,114.14,113.28,113.4,156573.0,111.5651,111.5651,110.7245,110.8418,156573.0
2022-11-15 09:30:00,114.76,115.64,114.04,114.43,60303.0,112.1711,113.0313,111.4674,111.8486,60303.0
2022-11-15 10:00:00,114.45,115.24,113.99,115.24,69397.0,111.8681,112.6403,111.4185,112.6403,69397.0
2022-11-15 10:30:00,115.26,115.3,114.43,114.74,22403.0,112.6599,112.699,111.8486,112.1516,22403.0
2022-11-15 11:00:00,114.65,114.71,114.15,114.15,21915.0,112.0636,112.1223,111.5749,111.5749,21915.0
2022-11-15 11:30:00,114.38,114.69,114.31,114.37,18554.0,111.7997,112.1027,111.7313,111.7899,18554.0
2022-11-15 12:00:00,114.44,114.55,113.99,114.3,16914.0,111.8584,111.9659,111.4185,111.7215,16914.0
2022-11-15 12:30:00,114.36,114.66,114.29,114.42,30596.0,111.7802,112.0734,111.7118,111.8388,30596.0
2022-11-15 13:00:00,114.45,114.56,113.7,113.83,46583.0,111.8681,111.9757,111.1351,111.2621,46583.0
2022-11-15 13:30:00,113.81,113.97,113.42,113.72,54111.0,111.2426,111.399,110.8614,111.1546,54111.0
2022-11-15 14:00:00,113.67,114.84,113.39,114.81,32303.0,111.1057,112.2493,110.8321,112.22,32303.0
2022-11-15 14:30:00,114.84,114.95,114.36,114.87,35026.0,112.2493,112.3569,111.7802,112.2787,35026.0
2022-11-15 15:00:00,114.86,115.3,114.84,114.99,52833.0,112.2689,112.699,112.2493,112.396,52833.0
2022-11-15 15:30:00,115.0,115.13,114.69,115.1,121309.0,112.4057,112.5328,112.1027,112.5035,121309.0
2022-11-16 09:30:00,115.16,115.59,114.31,114.91,27969.0,112.5621,112.9824,111.7313,112.3178,27969.0
2022-11-16 10:00:00,114.91,115.44,114.8,115.12,16334.0,112.3178,112.8358,112.2102,112.523,16334.0
2022-11-16 10:30:00,115.12,115.47,114.85,115.0,24524.0,112.523,112.8651,112.2591,112.4057,24524.0
2022-11-16 11:00:00,115.0,115.28,114.93,115.08,13078.0,112.4057,112.6794,112.3373,112.4839,13078.0
2022-11-16 11:30:00,115.09,115.33,114.93,115.23,11172.0,112.4937,112.7283,112.3373,112.6305,11172.0
2022-11-16 12:00:00,115.13,115.13,114.5,114.77,17957.0,112.5328,112.5328,111.917,112.1809,17957.0
2022-11-16 12:30:00,114.74,115.03,114.54,114.91,30909.0,112.1516,112.4351,111.9561,112.3178,30909.0
2022-11-16 13:00:00,114.85,114.92,114.56,114.56,14689.0,112.2591,112.3275,111.9757,111.9757,14689.0
2022-11-16 13:30:00,114.58,114.58,113.97,114.3,37770.0,111.9952,111.9952,111.399,111.7215,37770.0
2022-11-16 14:00:00,114.35,114.49,114.27,114.33,17885.0,111.7704,111.9072,111.6922,111.7508,17885.0
2022-11-16 14:30:00,114.29,114.66,114.2,114.66,36296.0,111.7118,112.0734,111.6238,112.0734,36296.0
2022-11-16 15:00:00,114.67,114.9,114.43,114.62,46248.0,112.0832,112.308,111.8486,112.0343,46248.0
2022-11-16 15:30:00,114.62,114.92,114.45,114.56,168469.0,112.0343,112.3275,111.8681,111.9757,168469.0
2022-11-17 09:30:00,112.75,113.16,112.02,112.02,22995.0,110.2065,110.6072,109.493,109.493,22995.0
2022-11-17 10:00:00,112.08,112.6,112.04,112.6,15766.0,109.5516,110.0599,109.5125,110.0599,15766.0
2022-11-17 10:30:00,112.56,112.82,112.08,112.18,53423.0,110.0208,110.2749,109.5516,109.6494,53423.0
2022-11-17 11:00:00,112.18,112.3,111.94,112.27,12327.0,109.6494,109.7666,109.4148,109.7373,12327.0
2022-11-17 11:30:00,112.27,112.56,112.13,112.53,10820.0,109.7373,110.0208,109.6005,109.9915,10820.0
2022-11-17 12:00:00,112.52,113.04,112.52,112.95,15737.0,109.9817,110.49,109.9817,110.402,15737.0
2022-11-17 12:30:00,113.01,113.47,112.82,113.32,55518.0,110.4606,110.9102,110.2749,110.7636,55518.0
2022-11-17 13:00:00,113.36,113.38,113.18,113.27,23911.0,110.8027,110.8223,110.6268,110.7148,23911.0
2022-11-17 13:30:00,113.29,113.41,112.65,112.7,20368.0,110.7343,110.8516,110.1087,110.1576,20368.0
2022-11-17 14:00:00,112.67,112.85,112.19,112.46,27809.0,110.1283,110.3042,109.6591,109.923,27809.0
2022-11-17 14:30:00,112.5,112.55,112.11,112.22,89292.0,109.9621,110.011,109.5809,109.6884,89292.0
2022-11-17 15:00:00,112.21,112.33,111.77,111.95,73664.0,109.6787,109.796,109.2486,109.4245,73664.0
2022-11-17 15:30:00,111.92,112.28,111.79,112.18,173968.0,109.3952,109.7471,109.2681,109.6494,173968.0
2022-11-18 09:30:00,113.61,114.33,112.44,113.46,48426.0,111.0471,111.7508,109.9035,110.9005,48426.0
2022-11-18 10:00:00,113.46,113.82,113.32,113.76,19376.0,110.9005,111.2524,110.7636,111.1937,19376.0
2022-11-18 10:30:00,113.68,113.96,113.08,113.26,23533.0,111.1155,111.3892,110.529,110.705,23533.0
2022-11-18 11:00:00,113.23,113.62,113.04,113.52,14187.0,110.6757,111.0569,110.49,110.9591,14187.0
2022-11-18 11:30:00,113.53,113.81,113.44,113.72,14945.0,110.9689,111.2426,110.8809,111.1546,14945.0
2022-11-18 12:00:00,113.72,113.91,113.31,113.57,12367.0,111.1546,111.3403,110.7539,111.008,12367.0
2022-11-18 12:30:00,113.57,113.76,113.39,113.55,14980.0,111.008,111.1937,110.8321,110.9884,14980.0
2022-11-18 13:00:00,113.56,113.73,113.45,113.72,11242.0,110.9982,111.1644,110.8907,111.1546,11242.0
2022-11-18 13:30:00,113.68,113.87,113.24,113.4,7876.0,111.1155,111.3012,110.6854,110.8418,7876.0
2022-11-18 14:00:00,113.36,113.82,113.36,113.79,14465.0,110.8027,111.2524,110.8027,111.223,14465.0
2022-11-18 14:30:00,113.8,114.03,113.58,114.0,24412.0,111.2328,111.4576,111.0178,111.4283,24412.0
2022-11-18 15:00:00,114.02,114.2,113.86,114.05,20019.0,111.4478,111.6238,111.2915,111.4772,20019.0
2022-11-18 15:30:00,114.09,114.51,113.71,114.15,158121.0,111.5163,111.9268,111.1448,111.5749,158121.0
2022-11-21 09:30:00,113.42,114.8,113.27,114.4,39088.0,110.8614,112.2102,110.7148,111.8193,39088.0
2022-11-21 10:00:00,114.58,114.76,114.16,114.43,11947.0,111.9952,112.1711,111.5847,111.8486,11947.0
2022-11-21 10:30:00,114.31,114.73,114.22,114.53,13347.0,111.7313,112.1418,111.6433,111.9463,13347.0
2022-11-21 11:00:00,114.48,114.54,114.14,114.34,7959.0,111.8975,111.9561,111.5651,111.7606,7959.0
2022-11-21 11:30:00,114.43,114.6,114.03,114.14,12529.0,111.8486,112.0148,111.4576,111.5651,12529.0
2022-11-21 12:00:00,114.12,114.26,113.84,114.14,31348.0,111.5456,111.6824,111.2719,111.5651,31348.0
2022-11-21 12:30:00,114.13,114.53,114.05,114.16,13784.0,111.5554,111.9463,111.4772,111.5847,13784.0
2022-11-21 13:00:00,114.2,114.7,114.09,114.57,11704.0,111.6238,112.1125,111.5163,111.9854,11704.0
2022-11-21 13:30:00,114.61,114.76,114.33,114.4,23238.0,112.0245,112.1711,111.7508,111.8193,23238.0
2022-11-21 14:00:00,114.41,114.6,114.31,114.45,15111.0,111.829,112.0148,111.7313,111.8681,15111.0
2022-11-21 14:30:00,114.41,114.53,114.28,114.39,18436.0,111.829,111.9463,111.702,111.8095,18436.0
2022-11-21 15:00:00,114.35,114.54,114.16,114.2,26487.0,111.7704,111.9561,111.5847,111.6238,26487.0
2022-11-21 15:30:00,114.18,114.7,114.17,114.54,109667.0,111.6042,112.1125,111.5945,111.9561,109667.0
2022-11-22 09:30:00,114.52,114.54,113.67,114.14,27440.0,111.9366,111.9561,111.1057,111.5651,27440.0
2022-11-22 10:00:00,114.08,114.23,113.33,113.9,20560.0,111.5065,111.6531,110.7734,111.3305,20560.0
2022-11-22 10:30:00,114.0,114.16,113.26,113.49,40714.0,111.4283,111.5847,110.705,110.9298,40714.0
2022-11-22 11:00:00,113.56,114.04,113.51,113.79,37248.0,110.9982,111.4674,110.9493,111.223,37248.0
2022-11-22 11:30:00,113.81,114.2,113.74,114.09,11782.0,111.2426,111.6238,111.1742,111.5163,11782.0
2022-11-22 12:00:00,114.13,114.24,113.67,113.73,18349.0,111.5554,111.6629,111.1057,111.1644,18349.0
2022-11-22 12:30:00,113.75,114.31,113.74,114.22,11534.0,111.1839,111.7313,111.1742,111.6433,11534.0
2022-11-22 13:00:00,114.24,114.66,114.22,114.58,42619.0,111.6629,112.0734,111.6433,111.9952,42619.0
2022-11-22 13:30:00,114.57,114.82,114.53,114.76,27800.0,111.9854,112.2298,111.9463,112.1711,27800.0
2022-11-22 14:00:00,114.8,115.05,114.59,114.76,26404.0,112.2102,112.4546,112.005,112.1711,26404.0
2022-11-22 14:30:00,114.73,115.18,114.58,115.13,23675.0,112.1418,112.5817,111.9952,112.5328,23675.0
2022-11-22 15:00:00,115.08,115.35,115.03,115.18,33697.0,112.4839,112.7478,112.4351,112.5817,33697.0
2022-11-22 15:30:00,115.2,115.46,115.19,115.33,119567.0,112.6012,112.8554,112.5914,112.7283,119567.0
2022-11-23 09:30:00,116.37,117.29,116.27,116.62,158767.0,113.7448,114.6441,113.6471,113.9892,158767.0
2022-11-23 10:00:00,116.7,117.08,116.31,117.08,145654.0,114.0674,114.4388,113.6862,114.4388,145654.0
2022-11-23 10:30:00,117.03,117.54,117.0,117.4,34865.0,114.3899,114.8884,114.3606,114.7516,34865.0
2022-11-23 11:00:00,117.43,117.63,117.29,117.4,68489.0,114.7809,114.9764,114.6441,114.7516,68489.0
2022-11-23 11:30:00,117.39,117.39,116.71,116.82,38182.0,114.7418,114.7418,114.0772,114.1847,38182.0
2022-11-23 12:00:00,116.88,117.18,116.85,117.07,22910.0,114.2433,114.5366,114.214,114.429,22910.0
2022-11-23 12:30:00,116.99,117.14,116.57,116.62,28875.0,114.3508,114.4975,113.9403,113.9892,28875.0
2022-11-23 13:00:00,116.66,117.02,116.62,116.94,19695.0,114.0283,114.3802,113.9892,114.302,19695.0
2022-11-23 13:30:00,116.94,117.4,116.94,117.17,25258.0,114.302,114.7516,114.302,114.5268,25258.0
2022-11-23 14:00:00,117.17,117.62,117.09,117.43,45540.0,114.5268,114.9666,114.4486,114.7809,45540.0
2022-11-23 14:30:00,117.36,117.71,117.09,117.6,35456.0,114.7125,115.0546,114.4486,114.9471,35456.0
2022-11-23 15:00:00,117.6,118.0,117.48,117.99,36931.0,114.9471,115.3381,114.8298,115.3283,36931.0
2022-11-23 15:30:00,117.94,118.19,117.5,118.1,137841.0,115.2794,115.5238,114.8493,115.4358,137841.0
2022-11-25 09:30:00,118.45,119.55,118.32,119.26,33132.0,115.7779,116.8531,115.6508,116.5696,33132.0
2022-11-25 10:00:00,119.26,119.55,119.03,119.18,44075.0,116.5696,116.8531,116.3448,116.4914,44075.0
2022-11-25 10:30:00,119.14,119.26,118.79,118.95,26766.0,116.4523,116.5696,116.1102,116.2666,26766.0
2022-11-25 11:00:00,119.03,119.24,118.84,118.98,26295.0,116.3448,116.5501,116.1591,116.296,26295.0
2022-11-25 11:30:00,119.0,119.2,118.84,119.03,26876.0,116.3155,116.511,116.1591,116.3448,26876.0
2022-11-25 12:00:00,119.03,119.3,118.88,119.28,24629.0,116.3448,116.6087,116.1982,116.5892,24629.0
2022-11-25 12:30:00,119.29,119.32,119.11,119.27,51182.0,116.599,116.6283,116.423,116.5794,51182.0
2022-11-28 09:30:00,118.14,119.26,117.2,118.59,39076.0,115.4749,116.5696,114.5561,115.9147,39076.0
2022-11-28 10:00:00,118.56,118.93,118.34,118.56,28683.0,115.8854,116.2471,115.6704,115.8854,28683.0
2022-11-28 10:30:00,118.51,118.65,118.22,118.22,27510.0,115.8366,115.9734,115.5531,115.5531,27510.0
2022-11-28 11:00:00,118.22,118.28,117.71,117.71,27659.0,115.5531,115.6117,115.0546,115.0546,27659.0
2022-11-28 11:30:00,117.79,118.06,117.74,117.88,23719.0,115.1328,115.3967,115.0839,115.2208,23719.0
2022-11-28 12:00:00,117.88,117.98,117.6,117.81,15183.0,115.2208,115.3185,114.9471,115.1523,15183.0
2022-11-28 12:30:00,117.83,117.95,117.65,117.73,18736.0,115.1719,115.2892,114.996,115.0741,18736.0
2022-11-28 13:00:00,117.7,117.7,117.47,117.49,29129.0,115.0448,115.0448,114.82,114.8396,29129.0
2022-11-28 13:30:00,117.48,117.72,117.35,117.56,20571.0,114.8298,115.0644,114.7027,114.908,20571.0
2022-11-28 14:00:00,117.57,117.63,117.44,117.54,24082.0,114.9178,114.9764,114.7907,114.8884,24082.0
2022-11-28 14:30:00,117.55,117.77,117.51,117.71,23781.0,114.8982,115.1132,114.8591,115.0546,23781.0
2022-11-28 15:00:00,117.69,117.75,117.56,117.64,46670.0,115.0351,115.0937,114.908,114.9862,46670.0
2022-11-28 15:30:00,117.65,117.94,117.56,117.73,190139.0,114.996,115.2794,114.908,115.0741,190139.0
2022-11-29 09:30:00,117.16,118.31,116.85,118.19,43666.0,114.517,115.6411,114.214,115.5238,43666.0
2022-11-29 10:00:00,118.19,118.44,117.9,118.28,69836.0,115.5238,115.7681,115.2403,115.6117,69836.0
2022-11-29 10:30:00,118.31,118.85,118.31,118.85,26300.0,115.6411,116.1689,115.6411,116.1689,26300.0
2022-11-29 11:00:00,118.89,118.89,118.19,118.32,37702.0,116.208,116.208,115.5238,115.6508,37702.0
2022-11-29 11:30:00,118.31,118.65,118.19,118.58,34133.0,115.6411,115.9734,115.5238,115.905,34133.0
2022-11-29 12:00:00,118.58,118.86,118.52,118.76,17723.0,115.905,116.1787,115.8463,116.0809,17723.0
2022-11-29 12:30:00,118.78,119.06,118.65,118.65,29404.0,116.1005,116.3741,115.9734,115.9734,29404.0
2022-11-29 13:00:00,118.54,118.9,118.5,118.56,38139.0,115.8659,116.2178,115.8268,115.8854,38139.0
2022-11-29 13:30:00,118.52,118.95,118.51,118.93,25955.0,115.8463,116.2666,115.8366,116.2471,25955.0
2022-11-29 14:00:00,118.93,119.33,118.91,118.92,26628.0,116.2471,116.6381,116.2275,116.2373,26628.0
2022-11-29 14:30:00,118.94,118.94,118.6,118.67,18023.0,116.2569,116.2569,115.9245,115.9929,18023.0
2022-11-29 15:00:00,118.7,119.02,118.63,118.82,75322.0,116.0223,116.335,115.9538,116.1396,75322.0
2022-11-29 15:30:00,118.83,119.15,118.76,118.96,130078.0,116.1493,116.4621,116.0809,116.2764,130078.0
2022-11-30 09:30:00,119.48,119.48,118.5,118.5,27604.0,116.7847,116.7847,115.8268,115.8268,27604.0
2022-11-30 10:00:00,118.49,118.6,117.93,118.45,13708.0,115.817,115.9245,115.2696,115.7779,13708.0
2022-11-30 10:30:00,118.45,118.8,118.34,118.49,17671.0,115.7779,116.12,115.6704,115.817,17671.0
2022-11-30 11:00:00,118.5,118.61,118.2,118.52,12798.0,115.8268,115.9343,115.5335,115.8463,12798.0
2022-11-30 11:30:00,118.62,118.72,118.14,118.25,24786.0,115.9441,116.0418,115.4749,115.5824,24786.0
2022-11-30 12:00:00,118.26,118.38,117.6,117.63,12782.0,115.5922,115.7095,114.9471,114.9764,12782.0
2022-11-30 12:30:00,117.63,117.83,117.54,117.74,16211.0,114.9764,115.1719,114.8884,115.0839,16211.0
2022-11-30 13:00:00,117.74,117.82,117.63,117.63,19984.0,115.0839,115.1621,114.9764,114.9764,19984.0
2022-11-30 13:30:00,117.69,118.81,117.59,118.76,42369.0,115.0351,116.1298,114.9373,116.0809,42369.0
2022-11-30 14:00:00,118.76,119.61,118.65,119.32,56246.0,116.0809,116.9117,115.9734,116.6283,56246.0
2022-11-30 14:30:00,119.27,119.44,119.16,119.32,55314.0,116.5794,116.7456,116.4719,116.6283,55314.0
2022-11-30 15:00:00,119.34,119.83,119.26,119.73,53545.0,116.6478,117.1268,116.5696,117.029,53545.0
2022-11-30 15:30:00,119.76,120.14,119.66,120.1,212159.0,117.0584,117.4298,116.9606,117.3907,212159.0
2022-12-01 09:30:00,120.99,122.77,120.72,122.59,109483.0,118.2606,120.0005,117.9967,119.8245,109483.0
2022-12-01 10:00:00,122.78,123.0,121.51,121.66,51853.0,120.0102,120.2253,118.7689,118.9155,51853.0
2022-12-01 10:30:00,121.67,122.49,120.78,122.48,88716.0,118.9253,119.7268,118.0553,119.717,88716.0
2022-12-01 11:00:00,122.52,122.83,122.36,122.83,18456.0,119.7561,120.0591,119.5997,120.0591,18456.0
2022-12-01 11:30:00,122.88,123.32,122.64,123.01,43614.0,120.108,120.538,119.8734,120.235,43614.0
2022-12-01 12:00:00,123.02,123.07,122.15,122.55,39095.0,120.2448,120.2937,119.3944,119.7854,39095.0
2022-12-01 12:30:00,122.54,122.63,122.14,122.52,63476.0,119.7756,119.8636,119.3847,119.7561,63476.0
2022-12-01 13:00:00,122.52,123.16,122.52,122.82,64077.0,119.7561,120.3817,119.7561,120.0493,64077.0
2022-12-01 13:30:00,122.85,123.44,122.74,123.21,76010.0,120.0786,120.6553,119.9711,120.4305,76010.0
2022-12-01 14:00:00,123.2,123.61,122.88,123.38,82197.0,120.4208,120.8215,120.108,120.5967,82197.0
2022-12-01 14:30:00,123.33,123.41,123.18,123.33,28906.0,120.5478,120.626,120.4012,120.5478,28906.0
2022-12-01 15:00:00,123.3,123.41,122.96,123.14,39937.0,120.5185,120.626,120.1862,120.3621,39937.0
2022-12-01 15:30:00,123.12,123.78,123.09,123.28,122559.0,120.3426,120.9877,120.3132,120.4989,122559.0
2022-12-02 09:30:00,122.06,122.81,121.99,122.72,37444.0,119.3065,120.0396,119.238,119.9516,37444.0
2022-12-02 10:00:00,122.94,123.49,122.84,122.92,24362.0,120.1666,120.7042,120.0689,120.1471,24362.0
2022-12-02 10:30:00,122.93,123.52,122.81,123.37,10060.0,120.1568,120.7335,120.0396,120.5869,10060.0
2022-12-02 11:00:00,123.36,123.43,122.97,123.1,23239.0,120.5771,120.6456,120.1959,120.323,23239.0
2022-12-02 11:30:00,123.06,123.38,122.88,123.16,31290.0,120.2839,120.5967,120.108,120.3817,31290.0
2022-12-02 12:00:00,123.1,123.47,122.97,122.97,27388.0,120.323,120.6847,120.1959,120.1959,27388.0
2022-12-02 12:30:00,123.04,123.04,122.72,122.87,10502.0,120.2644,120.2644,119.9516,120.0982,10502.0
2022-12-02 13:00:00,122.89,123.12,122.83,123.11,8761.0,120.1177,120.3426,120.0591,120.3328,8761.0
2022-12-02 13:30:00,123.09,123.46,123.06,123.08,25504.0,120.3132,120.6749,120.2839,120.3035,25504.0
2022-12-02 14:00:00,123.05,123.06,122.64,122.74,26079.0,120.2741,120.2839,119.8734,119.9711,26079.0
2022-12-02 14:30:00,122.74,123.04,122.49,123.0,25892.0,119.9711,120.2644,119.7268,120.2253,25892.0
2022-12-02 15:00:00,123.01,123.26,122.83,122.9,44347.0,120.235,120.4794,120.0591,120.1275,44347.0
2022-12-02 15:30:00,122.92,122.99,122.58,122.96,71938.0,120.1471,120.2155,119.8147,120.1862,71938.0
2022-12-05 09:30:00,121.93,122.25,121.02,121.62,57727.0,119.1794,119.4922,118.2899,118.8764,57727.0
2022-12-05 10:00:00,121.47,122.17,120.79,121.99,33591.0,118.7298,119.414,118.0651,119.238,33591.0
2022-12-05 10:30:00,121.83,122.81,121.83,122.76,17648.0,119.0817,120.0396,119.0817,119.9907,17648.0
2022-12-05 11:00:00,122.78,122.88,122.59,122.65,24634.0,120.0102,120.108,119.8245,119.8832,24634.0
2022-12-05 11:30:00,122.67,122.75,122.2,122.22,40473.0,119.9027,119.9809,119.4433,119.4629,40473.0
2022-12-05 12:00:00,122.17,122.36,122.02,122.2,12514.0,119.414,119.5997,119.2674,119.4433,12514.0
2022-12-05 12:30:00,122.14,122.2,121.87,122.14,19334.0,119.3847,119.4433,119.1208,119.3847,19334.0
2022-12-05 13:00:00,122.14,122.36,122.04,122.06,24579.0,119.3847,119.5997,119.2869,119.3065,24579.0
2022-12-05 13:30:00,122.07,122.38,122.06,122.13,25421.0,119.3162,119.6193,119.3065,119.3749,25421.0
2022-12-05 14:00:00,122.14,122.51,122.06,122.41,94491.0,119.3847,119.7463,119.3065,119.6486,94491.0
2022-12-05 14:30:00,122.32,122.32,121.63,121.71,40400.0,119.5606,119.5606,118.8862,118.9644,40400.0
2022-12-05 15:00:00,121.71,122.09,121.7,121.94,58078.0,118.9644,119.3358,118.9546,119.1892,58078.0
2022-12-05 15:30:00,121.95,122.31,121.93,122.25,136143.0,119.199,119.5508,119.1794,119.4922,136143.0
2022-12-06 09:30:00,121.77,121.93,120.9,121.12,46296.0,119.023,119.1794,118.1726,118.3877,46296.0
2022-12-06 10:00:00,121.06,121.6,120.5,121.15,116317.0,118.329,118.8568,117.7817,118.417,116317.0
2022-12-06 10:30:00,121.06,121.24,120.49,120.68,119619.0,118.329,118.505,117.7719,117.9576,119619.0
2022-12-06 11:00:00,120.67,121.07,120.56,120.75,103098.0,117.9478,118.3388,117.8403,118.026,103098.0
2022-12-06 11:30:00,120.71,121.68,120.71,121.5,113432.0,117.9869,118.935,117.9869,118.7591,113432.0
2022-12-06 12:00:00,121.5,121.89,121.19,121.27,96665.0,118.7591,119.1403,118.4561,118.5343,96665.0
2022-12-06 12:30:00,121.28,121.5,121.07,121.45,54718.0,118.5441,118.7591,118.3388,118.7102,54718.0
2022-12-06 13:00:00,121.33,121.57,121.18,121.25,77041.0,118.5929,118.8275,118.4463,118.5147,77041.0
2022-12-06 13:30:00,121.25,121.46,120.94,121.12,98999.0,118.5147,118.72,118.2117,118.3877,98999.0
2022-12-06 14:00:00,121.13,121.35,120.95,121.23,108381.0,118.3974,118.6125,118.2215,118.4952,108381.0
2022-12-06 14:30:00,121.23,121.33,120.73,120.74,53377.0,118.4952,118.5929,118.0065,118.0162,53377.0
2022-12-06 15:00:00,120.75,120.88,120.35,120.51,64643.0,118.026,118.1531,117.635,117.7914,64643.0
2022-12-06 15:30:00,120.48,121.41,120.48,121.39,188106.0,117.7621,118.6711,117.7621,118.6516,188106.0
2022-12-07 09:30:00,121.92,123.29,121.77,122.93,135549.0,119.1696,120.5087,119.023,120.1568,135549.0
2022-12-07 10:00:00,122.83,123.62,122.5,123.56,86930.0,120.0591,120.8313,119.7365,120.7726,86930.0
2022-12-07 10:30:00,123.52,123.69,122.84,123.48,65947.0,120.7335,120.8997,120.0689,120.6944,65947.0
2022-12-07 11:00:00,123.47,123.65,122.6,122.63,33224.0,120.6847,120.8606,119.8343,119.8636,33224.0
2022-12-07 11:30:00,122.57,123.1,122.38,122.97,56575.0,119.805,120.323,119.6193,120.1959,56575.0
2022-12-07 12:00:00,122.99,123.05,122.59,122.92,52997.0,120.2155,120.2741,119.8245,120.1471,52997.0
2022-12-07 12:30:00,122.91,123.06,122.78,122.91,44354.0,120.1373,120.2839,120.0102,120.1373,44354.0
2022-12-07 13:00:00,122.93,123.25,122.77,123.1,47734.0,120.1568,120.4696,120.0005,120.323,47734.0
2022-12-07 13:30:00,123.07,123.36,122.92,123.07,33440.0,120.2937,120.5771,120.1471,120.2937,33440.0
2022-12-07 14:00:00,123.05,123.05,122.56,122.79,28137.0,120.2741,120.2741,119.7952,120.02,28137.0
2022-12-07 14:30:00,122.75,123.23,122.67,123.15,102810.0,119.9809,120.4501,119.9027,120.3719,102810.0
2022-12-07 15:00:00,123.1,123.64,122.95,123.63,75505.0,120.323,120.8508,120.1764,120.8411,75505.0
2022-12-07 15:30:00,123.63,124.22,123.57,124.19,286308.0,120.8411,121.4177,120.7824,121.3884,286308.0
2022-12-08 09:30:00,124.76,126.22,124.05,126.18,61851.0,121.9456,123.3726,121.2516,123.3335,61851.0
2022-12-08 10:00:00,126.24,126.48,125.72,126.06,68895.0,123.3922,123.6268,122.8839,123.2162,68895.0
2022-12-08 10:30:00,126.11,127.25,126.06,126.6,209167.0,123.2651,124.3794,123.2162,123.7441,209167.0
2022-12-08 11:00:00,126.57,126.7,125.74,126.17,87685.0,123.7147,123.8418,122.9035,123.3238,87685.0
2022-12-08 11:30:00,126.16,126.27,125.87,125.99,56264.0,123.314,123.4215,123.0305,123.1478,56264.0
2022-12-08 12:00:00,125.95,126.32,125.87,126.13,45339.0,123.1087,123.4704,123.0305,123.2847,45339.0
2022-12-08 12:30:00,126.18,126.25,125.78,125.91,90655.0,123.3335,123.4019,122.9426,123.0696,90655.0
2022-12-08 13:00:00,125.95,126.11,125.67,126.11,104407.0,123.1087,123.2651,122.835,123.2651,104407.0
2022-12-08 13:30:00,126.12,126.36,125.99,126.09,30622.0,123.2749,123.5095,123.1478,123.2456,30622.0
2022-12-08 14:00:00,126.08,126.33,125.78,126.1,38813.0,123.2358,123.4801,122.9426,123.2553,38813.0
2022-12-08 14:30:00,126.1,126.34,125.89,125.89,54810.0,123.2553,123.4899,123.0501,123.0501,54810.0
2022-12-08 15:00:00,125.95,125.96,125.66,125.77,55536.0,123.1087,123.1185,122.8253,122.9328,55536.0
2022-12-08 15:30:00,125.79,125.88,125.41,125.85,246392.0,122.9523,123.0403,122.5809,123.011,246392.0
2022-12-09 09:30:00,125.17,125.86,124.73,125.34,42578.0,122.3463,123.0207,121.9162,122.5125,42578.0
2022-12-09 10:00:00,125.48,125.64,124.78,125.17,75989.0,122.6493,122.8057,121.9651,122.3463,75989.0
2022-12-09 10:30:00,125.33,125.8,125.09,125.77,51994.0,122.5027,122.9621,122.2681,122.9328,51994.0
2022-12-09 11:00:00,125.78,126.01,125.67,125.94,66315.0,122.9426,123.1674,122.835,123.0989,66315.0
2022-12-09 11:30:00,125.94,126.32,125.89,126.06,234093.0,123.0989,123.4704,123.0501,123.2162,234093.0
2022-12-09 12:00:00,126.12,126.16,125.33,125.36,26965.0,123.2749,123.314,122.5027,122.532,26965.0
2022-12-09 12:30:00,125.38,125.8,125.35,125.59,37088.0,122.5516,122.9621,122.5223,122.7568,37088.0
2022-12-09 13:00:00,125.57,125.7,125.22,125.6,45160.0,122.7373,122.8644,122.3952,122.7666,45160.0
2022-12-09 13:30:00,125.54,125.67,125.27,125.31,14969.0,122.708,122.835,122.4441,122.4832,14969.0
2022-12-09 14:00:00,125.34,125.72,125.23,125.62,54001.0,122.5125,122.8839,122.405,122.7862,54001.0
2022-12-09 14:30:00,125.6,125.85,125.6,125.73,27786.0,122.7666,123.011,122.7666,122.8937,27786.0
2022-12-09 15:00:00,125.78,125.94,125.53,125.63,72734.0,122.9426,123.0989,122.6982,122.7959,72734.0
2022-12-09 15:30:00,125.62,125.62,124.34,124.39,193327.0,122.7862,122.7862,121.535,121.5839,193327.0
2022-12-12 09:30:00,124.37,125.48,123.67,125.24,63846.0,121.5644,122.6493,120.8801,122.4147,63846.0
2022-12-12 10:00:00,125.29,125.29,124.52,125.17,67743.0,122.4636,122.4636,121.711,122.3463,67743.0
2022-12-12 10:30:00,125.16,125.39,125.0,125.1,64407.0,122.3365,122.5613,122.1801,122.2779,64407.0
2022-12-12 11:00:00,125.1,125.3,124.84,125.11,48006.0,122.2779,122.4734,122.0238,122.2877,48006.0
2022-12-12 11:30:00,125.06,125.33,125.03,125.29,51249.0,122.2388,122.5027,122.2095,122.4636,51249.0
2022-12-12 12:00:00,125.32,125.49,125.06,125.29,39104.0,122.4929,122.6591,122.2388,122.4636,39104.0
2022-12-12 12:30:00,125.25,125.71,125.25,125.45,52099.0,122.4245,122.8741,122.4245,122.62,52099.0
2022-12-12 13:00:00,125.44,125.52,125.06,125.19,37147.0,122.6102,122.6884,122.2388,122.3659,37147.0
2022-12-12 13:30:00,125.23,125.78,125.22,125.77,50158.0,122.405,122.9426,122.3952,122.9328,50158.0
2022-12-12 14:00:00,125.79,125.92,125.6,125.78,51648.0,122.9523,123.0794,122.7666,122.9426,51648.0
2022-12-12 14:30:00,125.77,125.77,125.22,125.55,73916.0,122.9328,122.9328,122.3952,122.7177,73916.0
2022-12-12 15:00:00,125.55,126.13,125.53,126.03,78143.0,122.7177,123.2847,122.6982,123.1869,78143.0
2022-12-12 15:30:00,126.03,126.2,125.69,126.13,305380.0,123.1869,123.3531,122.8546,123.2847,305380.0
2022-12-13 09:30:00,128.97,129.96,127.97,129.74,74789.0,126.0606,127.0283,125.0831,126.8132,74789.0
2022-12-13 10:00:00,129.82,129.83,128.35,128.83,63362.0,126.8914,126.9012,125.4546,125.9237,63362.0
2022-12-13 10:30:00,128.97,129.16,128.41,128.78,60803.0,126.0606,126.2463,125.5132,125.8749,60803.0
2022-12-13 11:00:00,128.8,128.94,128.3,128.48,45328.0,125.8944,126.0313,125.4057,125.5816,45328.0
2022-12-13 11:30:00,128.47,128.8,127.35,128.08,49074.0,125.5719,125.8944,124.4771,125.1907,49074.0
2022-12-13 12:00:00,128.08,128.48,127.87,128.1,34204.0,125.1907,125.5816,124.9854,125.2102,34204.0
2022-12-13 12:30:00,128.02,128.38,127.76,128.12,32241.0,125.132,125.4839,124.8779,125.2298,32241.0
2022-12-13 13:00:00,128.16,128.73,128.15,128.62,41580.0,125.2689,125.826,125.2591,125.7185,41580.0
2022-12-13 13:30:00,128.65,128.83,128.42,128.79,38216.0,125.7478,125.9237,125.523,125.8846,38216.0
2022-12-13 14:00:00,128.78,128.99,128.54,128.7,51449.0,125.8749,126.0801,125.6403,125.7967,51449.0
2022-12-13 14:30:00,128.78,129.0,128.28,128.31,96727.0,125.8749,126.0899,125.3862,125.4155,96727.0
2022-12-13 15:00:00,128.29,128.4,127.65,128.34,56652.0,125.3959,125.5034,124.7704,125.4448,56652.0
2022-12-13 15:30:00,128.36,129.11,128.16,128.4,247483.0,125.4643,126.1974,125.2689,125.5034,247483.0
2022-12-14 09:30:00,128.17,129.41,127.96,129.32,71049.0,125.2786,126.4907,125.0734,126.4027,71049.0
2022-12-14 10:00:00,129.31,130.32,129.31,130.22,60541.0,126.3929,127.3801,126.3929,127.2824,60541.0
2022-12-14 10:30:00,130.27,130.84,130.15,130.34,44346.0,127.3313,127.8884,127.214,127.3997,44346.0
2022-12-14 11:00:00,130.42,130.71,130.02,130.27,72893.0,127.4779,127.7613,127.0869,127.3313,72893.0
2022-12-14 11:30:00,130.31,130.35,129.67,129.73,26296.0,127.3704,127.4095,126.7448,126.8034,26296.0
2022-12-14 12:00:00,129.76,129.96,129.35,129.44,33054.0,126.8328,127.0283,126.432,126.52,33054.0
2022-12-14 12:30:00,129.45,129.74,129.28,129.31,57632.0,126.5298,126.8132,126.3636,126.3929,57632.0
2022-12-14 13:00:00,129.3,129.68,129.28,129.48,16901.0,126.3831,126.7546,126.3636,126.5591,16901.0
2022-12-14 13:30:00,129.52,130.14,129.5,129.95,20796.0,126.5982,127.2042,126.5786,127.0185,20796.0
2022-12-14 14:00:00,129.91,129.95,128.0,128.35,48291.0,126.9794,127.0185,125.1125,125.4546,48291.0
2022-12-14 14:30:00,128.31,128.45,127.11,127.91,69183.0,125.4155,125.5523,124.2425,125.0245,69183.0
2022-12-14 15:00:00,127.91,129.15,127.55,127.55,62155.0,125.0245,126.2365,124.6726,124.6726,62155.0
2022-12-14 15:30:00,127.52,128.55,127.29,128.29,158381.0,124.6433,125.6501,124.4185,125.3959,158381.0
2022-12-15 09:30:00,126.55,127.15,126.1,126.23,36740.0,123.6952,124.2816,123.2553,123.3824,36740.0
2022-12-15 10:00:00,126.18,126.77,125.99,126.2,45992.0,123.3335,123.9102,123.1478,123.3531,45992.0
2022-12-15 10:30:00,126.18,126.98,126.14,126.83,62227.0,123.3335,124.1155,123.2944,123.9689,62227.0
2022-12-15 11:00:00,126.89,126.95,126.11,126.47,54329.0,124.0275,124.0862,123.2651,123.617,54329.0
2022-12-15 11:30:00,126.48,126.55,125.96,126.51,47542.0,123.6268,123.6952,123.1185,123.6561,47542.0
2022-12-15 12:00:00,126.5,126.92,126.45,126.92,29559.0,123.6463,124.0568,123.5974,124.0568,29559.0
2022-12-15 12:30:00,126.9,127.13,126.62,126.76,39745.0,124.0373,124.2621,123.7636,123.9004,39745.0
2022-12-15 13:00:00,126.73,126.75,126.48,126.65,28324.0,123.8711,123.8907,123.6268,123.7929,28324.0
2022-12-15 13:30:00,126.59,126.84,126.44,126.81,57981.0,123.7343,123.9786,123.5877,123.9493,57981.0
2022-12-15 14:00:00,126.81,126.94,126.61,126.84,41816.0,123.9493,124.0764,123.7538,123.9786,41816.0
2022-12-15 14:30:00,126.81,127.38,126.8,127.28,92042.0,123.9493,124.5065,123.9395,124.4087,92042.0
2022-12-15 15:00:00,127.28,127.47,126.6,127.06,78184.0,124.4087,124.5944,123.7441,124.1937,78184.0
2022-12-15 15:30:00,127.06,127.2,126.71,127.02,255038.0,124.1937,124.3305,123.8516,124.1546,255038.0
2022-12-16 09:30:00,125.99,126.68,125.64,126.29,193138.0,123.1478,123.8222,122.8057,123.441,193138.0
2022-12-16 10:00:00,126.27,126.27,124.12,124.12,60451.0,123.4215,123.4215,121.32,121.32,60451.0
2022-12-16 10:30:00,124.14,124.39,123.7,124.38,80700.0,121.3395,121.5839,120.9095,121.5741,80700.0
2022-12-16 11:00:00,124.38,124.63,123.97,124.01,65353.0,121.5741,121.8185,121.1734,121.2125,65353.0
2022-12-16 11:30:00,124.04,124.48,123.83,123.9,43393.0,121.2418,121.6719,121.0365,121.105,43393.0
2022-12-16 12:00:00,123.89,124.55,123.87,124.51,36788.0,121.0952,121.7403,121.0756,121.7012,36788.0
2022-12-16 12:30:00,124.54,124.95,124.34,124.42,34277.0,121.7305,122.1313,121.535,121.6132,34277.0
2022-12-16 13:00:00,124.42,124.7,124.42,124.67,34853.0,121.6132,121.8869,121.6132,121.8576,34853.0
2022-12-16 13:30:00,124.61,124.83,124.44,124.5,40149.0,121.7989,122.014,121.6328,121.6914,40149.0
2022-12-16 14:00:00,124.5,124.89,124.38,124.7,49507.0,121.6914,122.0726,121.5741,121.8869,49507.0
2022-12-16 14:30:00,124.65,125.01,124.46,124.97,40495.0,121.838,122.1899,121.6523,122.1508,40495.0
2022-12-16 15:00:00,124.98,125.54,124.95,125.52,52658.0,122.1606,122.708,122.1313,122.6884,52658.0
2022-12-16 15:30:00,125.55,126.08,125.54,125.54,323641.0,122.7177,123.2358,122.708,122.708,323641.0
2022-12-19 09:30:00,125.33,125.49,124.29,124.96,55771.0,122.5027,122.6591,121.4862,122.141,55771.0
2022-12-19 10:00:00,124.83,125.58,124.78,125.55,20419.0,122.014,122.7471,121.9651,122.7177,20419.0
2022-12-19 10:30:00,125.54,125.54,125.15,125.23,14460.0,122.708,122.708,122.3268,122.405,14460.0
2022-12-19 11:00:00,125.2,125.2,124.96,125.14,16432.0,122.3756,122.3756,122.141,122.317,16432.0
2022-12-19 11:30:00,125.13,125.15,124.86,125.02,17988.0,122.3072,122.3268,122.0433,122.1997,17988.0
2022-12-19 12:00:00,125.02,125.27,124.75,124.85,18104.0,122.1997,122.4441,121.9358,122.0335,18104.0
2022-12-19 12:30:00,124.86,125.0,124.46,124.99,38664.0,122.0433,122.1801,121.6523,122.1704,38664.0
2022-12-19 13:00:00,124.99,125.21,124.95,125.0,27840.0,122.1704,122.3854,122.1313,122.1801,27840.0
2022-12-19 13:30:00,125.04,125.07,124.69,124.79,19469.0,122.2192,122.2486,121.8771,121.9749,19469.0
2022-12-19 14:00:00,124.83,124.83,124.53,124.58,27175.0,122.014,122.014,121.7207,121.7696,27175.0
2022-12-19 14:30:00,124.59,124.89,124.5,124.64,42232.0,121.7794,122.0726,121.6914,121.8283,42232.0
2022-12-19 15:00:00,124.66,124.89,124.47,124.76,52163.0,121.8478,122.0726,121.6621,121.9456,52163.0
2022-12-19 15:30:00,124.76,125.09,124.7,124.9,146498.0,121.9456,122.2681,121.8869,122.0824,146498.0
2022-12-20 09:30:00,124.96,125.4,124.22,124.67,39611.0,122.141,122.5711,121.4177,121.8576,39611.0
2022-12-20 10:00:00,124.7,125.15,124.6,124.79,38984.0,121.8869,122.3268,121.7892,121.9749,38984.0
2022-12-20 10:30:00,124.79,125.1,124.79,124.79,19048.0,121.9749,122.2779,121.9749,121.9749,19048.0
2022-12-20 11:00:00,124.85,125.05,124.55,124.62,27065.0,122.0335,122.229,121.7403,121.8087,27065.0
2022-12-20 11:30:00,124.63,124.81,124.48,124.74,24155.0,121.8185,121.9944,121.6719,121.926,24155.0
2022-12-20 12:00:00,124.81,125.0,124.57,124.72,20618.0,121.9944,122.1801,121.7598,121.9065,20618.0
2022-12-20 12:30:00,124.68,124.97,124.6,124.87,18691.0,121.8674,122.1508,121.7892,122.0531,18691.0
2022-12-20 13:00:00,124.86,125.15,124.81,125.15,25920.0,122.0433,122.3268,121.9944,122.3268,25920.0
2022-12-20 13:30:00,125.15,125.47,125.15,125.38,24792.0,122.3268,122.6395,122.3268,122.5516,24792.0
2022-12-20 14:00:00,125.37,125.83,125.3,125.83,38996.0,122.5418,122.9914,122.4734,122.9914,38996.0
2022-12-20 14:30:00,125.82,126.29,125.55,125.81,118092.0,122.9816,123.441,122.7177,122.9719,118092.0
2022-12-20 15:00:00,125.8,125.81,125.32,125.51,53196.0,122.9621,122.9719,122.4929,122.6786,53196.0
2022-12-20 15:30:00,125.46,125.67,125.32,125.43,96987.0,122.6298,122.835,122.4929,122.6004,96987.0
2022-12-21 09:30:00,126.49,127.11,126.04,126.26,40731.0,123.6365,124.2425,123.1967,123.4117,40731.0
2022-12-21 10:00:00,126.43,126.69,126.25,126.62,39196.0,123.5779,123.832,123.4019,123.7636,39196.0
2022-12-21 10:30:00,126.65,127.06,126.42,127.04,30020.0,123.7929,124.1937,123.5681,124.1741,30020.0
2022-12-21 11:00:00,126.97,127.11,126.54,126.7,18786.0,124.1057,124.2425,123.6854,123.8418,18786.0
2022-12-21 11:30:00,126.8,126.98,126.58,126.69,63703.0,123.9395,124.1155,123.7245,123.832,63703.0
2022-12-21 12:00:00,126.66,127.04,126.61,126.96,24497.0,123.8027,124.1741,123.7538,124.0959,24497.0
2022-12-21 12:30:00,127.0,127.05,126.39,126.68,21808.0,124.135,124.1839,123.5388,123.8222,21808.0
2022-12-21 13:00:00,126.72,126.77,126.4,126.46,14771.0,123.8613,123.9102,123.5486,123.6072,14771.0
2022-12-21 13:30:00,126.46,126.72,126.45,126.68,17592.0,123.6072,123.8613,123.5974,123.8222,17592.0
2022-12-21 14:00:00,126.68,126.85,126.46,126.5,31644.0,123.8222,123.9884,123.6072,123.6463,31644.0
2022-12-21 14:30:00,126.48,126.56,126.14,126.29,37065.0,123.6268,123.705,123.2944,123.441,37065.0
2022-12-21 15:00:00,126.3,126.75,126.28,126.61,44990.0,123.4508,123.8907,123.4313,123.7538,44990.0
2022-12-21 15:30:00,126.57,127.11,126.55,127.08,116972.0,123.7147,124.2425,123.6952,124.2132,116972.0
2022-12-22 09:30:00,126.45,126.48,125.3,126.16,44524.0,123.5974,123.6268,122.4734,123.314,44524.0
2022-12-22 10:00:00,126.14,126.14,125.36,125.52,46218.0,123.2944,123.2944,122.532,122.6884,46218.0
2022-12-22 10:30:00,125.36,125.74,125.31,125.48,19372.0,122.532,122.9035,122.4832,122.6493,19372.0
2022-12-22 11:00:00,125.57,125.75,125.46,125.56,23732.0,122.7373,122.9132,122.6298,122.7275,23732.0
2022-12-22 11:30:00,125.56,125.72,125.38,125.65,27346.0,122.7275,122.8839,122.5516,122.8155,27346.0
2022-12-22 12:00:00,125.62,125.72,125.17,125.17,21307.0,122.7862,122.8839,122.3463,122.3463,21307.0
2022-12-22 12:30:00,125.19,125.47,125.16,125.4,17472.0,122.3659,122.6395,122.3365,122.5711,17472.0
2022-12-22 13:00:00,125.42,125.42,124.88,125.11,19924.0,122.5907,122.5907,122.0629,122.2877,19924.0
2022-12-22 13:30:00,125.08,125.21,124.92,125.2,24094.0,122.2583,122.3854,122.102,122.3756,24094.0
2022-12-22 14:00:00,125.23,125.83,125.22,125.82,24644.0,122.405,122.9914,122.3952,122.9816,24644.0
2022-12-22 14:30:00,125.79,126.05,125.57,126.05,22775.0,122.9523,123.2065,122.7373,123.2065,22775.0
2022-12-22 15:00:00,126.07,126.57,125.99,126.56,27037.0,123.226,123.7147,123.1478,123.705,27037.0
2022-12-22 15:30:00,126.57,126.82,126.16,126.81,89952.0,123.7147,123.9591,123.314,123.9493,89952.0
2022-12-23 09:30:00,125.94,126.17,125.24,125.59,30441.0,123.3321,123.5574,122.6466,122.9894,30441.0
2022-12-23 10:00:00,125.7,126.12,125.55,126.01,43086.0,123.0971,123.5084,122.9502,123.4007,43086.0
2022-12-23 10:30:00,125.98,126.52,125.96,126.08,28196.0,123.3713,123.9001,123.3517,123.4692,28196.0
2022-12-23 11:00:00,126.11,126.34,125.82,126.06,25501.0,123.4986,123.7239,123.2146,123.4497,25501.0
2022-12-23 11:30:00,126.03,126.45,126.03,126.28,29520.0,123.4203,123.8316,123.4203,123.6651,29520.0
2022-12-23 12:00:00,126.25,126.47,126.23,126.39,13730.0,123.6357,123.8512,123.6161,123.7728,13730.0
2022-12-23 12:30:00,126.39,126.49,126.15,126.3,27594.0,123.7728,123.8707,123.5378,123.6847,27594.0
2022-12-23 13:00:00,126.32,126.48,126.2,126.24,32695.0,123.7043,123.861,123.5868,123.6259,32695.0
2022-12-23 13:30:00,126.27,126.33,125.92,126.05,20750.0,123.6553,123.7141,123.3126,123.4399,20750.0
2022-12-23 14:00:00,126.05,126.18,125.89,126.11,28469.0,123.4399,123.5672,123.2832,123.4986,28469.0
2022-12-23 14:30:00,126.09,126.31,126.04,126.28,28862.0,123.479,123.6945,123.4301,123.6651,28862.0
2022-12-23 15:00:00,126.3,126.53,126.2,126.22,65746.0,123.6847,123.9099,123.5868,123.6063,65746.0
2022-12-23 15:30:00,126.23,126.77,126.02,126.71,99897.0,123.6161,124.145,123.4105,124.0862,99897.0
2022-12-27 09:30:00,127.0,127.17,126.17,126.81,58349.0,124.3702,124.5367,123.5574,124.1841,58349.0
2022-12-27 10:00:00,126.81,127.24,126.59,127.12,31298.0,124.1841,124.6052,123.9687,124.4877,31298.0
2022-12-27 10:30:00,127.15,127.46,127.08,127.12,27842.0,124.5171,124.8207,124.4485,124.4877,27842.0
2022-12-27 11:00:00,127.17,127.33,127.06,127.33,23614.0,124.5367,124.6934,124.4289,124.6934,23614.0
2022-12-27 11:30:00,127.35,127.68,127.34,127.46,24418.0,124.7129,125.0361,124.7031,124.8207,24418.0
2022-12-27 12:00:00,127.5,127.79,127.45,127.56,18190.0,124.8598,125.1438,124.8109,124.9186,18190.0
2022-12-27 12:30:00,127.59,127.7,127.44,127.53,17160.0,124.948,125.0557,124.8011,124.8892,17160.0
2022-12-27 13:00:00,127.68,127.75,127.49,127.54,12613.0,125.0361,125.1047,124.85,124.899,12613.0
2022-12-27 13:30:00,127.52,127.6,127.2,127.32,48463.0,124.8794,124.9578,124.566,124.6836,48463.0
2022-12-27 14:00:00,127.33,127.47,127.16,127.16,15348.0,124.6934,124.8305,124.5269,124.5269,15348.0
2022-12-27 14:30:00,127.16,127.48,127.15,127.48,25469.0,124.5269,124.8402,124.5171,124.8402,25469.0
2022-12-27 15:00:00,127.5,127.78,127.48,127.65,26279.0,124.8598,125.134,124.8402,125.0067,26279.0
2022-12-27 15:30:00,127.64,127.74,127.17,127.28,74227.0,124.9969,125.0949,124.5367,124.6444,74227.0
2022-12-28 09:30:00,127.44,128.36,127.37,128.23,28764.0,124.8011,125.702,124.7325,125.5747,28764.0
2022-12-28 10:00:00,128.3,128.52,127.9,127.99,32039.0,125.6433,125.8587,125.2516,125.3397,32039.0
2022-12-28 10:30:00,127.98,127.99,127.27,127.47,33537.0,125.3299,125.3397,124.6346,124.8305,33537.0
2022-12-28 11:00:00,127.48,127.54,126.97,126.97,17613.0,124.8402,124.899,124.3408,124.3408,17613.0
2022-12-28 11:30:00,127.02,127.12,126.86,126.87,20882.0,124.3898,124.4877,124.2331,124.2429,20882.0
2022-12-28 12:00:00,126.85,126.93,126.26,126.52,19529.0,124.2233,124.3016,123.6455,123.9001,19529.0
2022-12-28 12:30:00,126.54,126.76,126.53,126.74,17092.0,123.9197,124.1352,123.9099,124.1156,17092.0
2022-12-28 13:00:00,126.69,126.84,126.48,126.53,20431.0,124.0666,124.2135,123.861,123.9099,20431.0
2022-12-28 13:30:00,126.53,126.53,126.19,126.19,29525.0,123.9099,123.9099,123.577,123.577,29525.0
2022-12-28 14:00:00,126.21,126.59,126.14,126.53,20364.0,123.5965,123.9687,123.528,123.9099,20364.0
2022-12-28 14:30:00,126.51,126.73,126.4,126.53,25702.0,123.8903,124.1058,123.7826,123.9099,25702.0
2022-12-28 15:00:00,126.52,126.52,125.87,126.01,24480.0,123.9001,123.9001,123.2636,123.4007,24480.0
2022-12-28 15:30:00,126.03,126.17,125.78,125.94,118052.0,123.4203,123.5574,123.1755,123.3321,118052.0
2022-12-29 09:30:00,126.66,127.87,126.14,127.69,32699.0,124.0372,125.2222,123.528,125.0459,32699.0
2022-12-29 10:00:00,127.83,128.14,127.81,127.83,25596.0,125.183,125.4866,125.1634,125.183,25596.0
2022-12-29 10:30:00,127.83,127.92,127.58,127.66,28559.0,125.183,125.2711,124.9382,125.0165,28559.0
2022-12-29 11:00:00,127.66,127.7,127.21,127.53,26413.0,125.0165,125.0557,124.5758,124.8892,26413.0
2022-12-29 11:30:00,127.52,128.35,127.52,128.2,27187.0,124.8794,125.6922,124.8794,125.5453,27187.0
2022-12-29 12:00:00,128.24,128.5,128.21,128.31,16221.0,125.5845,125.8391,125.5551,125.6531,16221.0
2022-12-29 12:30:00,128.3,128.5,128.27,128.37,16692.0,125.6433,125.8391,125.6139,125.7118,16692.0
2022-12-29 13:00:00,128.38,128.5,128.27,128.31,23900.0,125.7216,125.8391,125.6139,125.6531,23900.0
2022-12-29 13:30:00,128.29,128.45,128.25,128.27,18805.0,125.6335,125.7902,125.5943,125.6139,18805.0
2022-12-29 14:00:00,128.27,128.28,127.94,127.94,21204.0,125.6139,125.6237,125.2907,125.2907,21204.0
2022-12-29 14:30:00,127.99,128.3,127.98,128.18,18433.0,125.3397,125.6433,125.3299,125.5258,18433.0
2022-12-29 15:00:00,128.19,128.3,127.94,127.94,26027.0,125.5355,125.6433,125.2907,125.2907,26027.0
2022-12-29 15:30:00,127.97,128.13,127.74,127.83,75016.0,125.3201,125.4768,125.0949,125.183,75016.0
2022-12-30 09:30:00,127.15,127.31,126.51,127.1,29913.0,124.5171,124.6738,123.8903,124.4681,29913.0
2022-12-30 10:00:00,127.03,127.22,126.88,127.17,21559.0,124.3996,124.5856,124.2527,124.5367,21559.0
2022-12-30 10:30:00,127.17,127.37,126.75,126.88,13308.0,124.5367,124.7325,124.1254,124.2527,13308.0
2022-12-30 11:00:00,126.85,126.88,126.47,126.54,31206.0,124.2233,124.2527,123.8512,123.9197,31206.0
2022-12-30 11:30:00,126.51,126.78,126.41,126.71,30872.0,123.8903,124.1547,123.7924,124.0862,30872.0
2022-12-30 12:00:00,126.73,126.82,126.66,126.76,28715.0,124.1058,124.1939,124.0372,124.1352,28715.0
2022-12-30 12:30:00,126.81,127.15,126.69,126.88,21497.0,124.1841,124.5171,124.0666,124.2527,21497.0
2022-12-30 13:00:00,126.92,126.92,126.21,126.48,40125.0,124.2918,124.2918,123.5965,123.861,40125.0
2022-12-30 13:30:00,126.59,126.73,126.59,126.69,11927.0,123.9687,124.1058,123.9687,124.0666,11927.0
2022-12-30 14:00:00,126.67,126.75,126.54,126.75,9950.0,124.047,124.1254,123.9197,124.1254,9950.0
2022-12-30 14:30:00,126.75,126.83,126.44,126.53,52276.0,124.1254,124.2037,123.8218,123.9099,52276.0
2022-12-30 15:00:00,126.54,127.12,126.53,126.85,55278.0,123.9197,124.4877,123.9099,124.2233,55278.0
2022-12-30 15:30:00,126.85,127.73,126.85,127.48,50860.0,124.2233,125.0851,124.2233,124.8402,50860.0
2023-01-03 09:30:00,127.41,128.88,127.27,127.68,73261.0,124.7717,126.2113,124.6346,125.0361,73261.0
2023-01-03 10:00:00,127.67,127.86,126.48,126.76,69909.0,125.0263,125.2124,123.861,124.1352,69909.0
2023-01-03 10:30:00,126.8,127.53,126.68,127.41,36167.0,124.1743,124.8892,124.0568,124.7717,36167.0
2023-01-03 11:00:00,127.5,127.58,126.6,126.95,22068.0,124.8598,124.9382,123.9785,124.3212,22068.0
2023-01-03 11:30:00,126.91,126.92,126.52,126.79,15493.0,124.2821,124.2918,123.9001,124.1645,15493.0
2023-01-03 12:00:00,126.83,127.05,126.45,126.48,46553.0,124.2037,124.4192,123.8316,123.861,46553.0
2023-01-03 12:30:00,126.46,126.85,126.25,126.54,30379.0,123.8414,124.2233,123.6357,123.9197,30379.0
2023-01-03 13:00:00,126.49,126.7,126.2,126.67,15995.0,123.8707,124.0764,123.5868,124.047,15995.0
2023-01-03 13:30:00,126.69,126.79,126.37,126.77,19546.0,124.0666,124.1645,123.7532,124.145,19546.0
2023-01-03 14:00:00,126.83,127.08,126.6,126.6,24768.0,124.2037,124.4485,123.9785,123.9785,24768.0
2023-01-03 14:30:00,126.64,127.28,126.23,126.92,26691.0,124.0176,124.6444,123.6161,124.2918,26691.0
2023-01-03 15:00:00,126.86,127.11,126.6,126.86,18229.0,124.2331,124.4779,123.9785,124.2331,18229.0
2023-01-03 15:30:00,126.88,127.4,126.83,127.25,87515.0,124.2527,124.7619,124.2037,124.615,87515.0
2023-01-04 09:30:00,128.52,129.36,128.28,129.11,49129.0,125.8587,126.6813,125.6237,126.4365,49129.0
2023-01-04 10:00:00,128.92,129.12,127.91,128.14,31023.0,126.2504,126.4463,125.2613,125.4866,31023.0
2023-01-04 10:30:00,128.13,128.54,127.98,128.3,25914.0,125.4768,125.8783,125.3299,125.6433,25914.0
2023-01-04 11:00:00,128.3,128.47,128.1,128.24,49537.0,125.6433,125.8097,125.4474,125.5845,49537.0
2023-01-04 11:30:00,128.29,129.02,128.29,128.85,35842.0,125.6335,126.3484,125.6335,126.1819,35842.0
2023-01-04 12:00:00,128.86,129.0,128.7,128.77,40054.0,126.1917,126.3288,126.035,126.1035,40054.0
2023-01-04 12:30:00,128.77,129.09,128.71,128.79,60974.0,126.1035,126.4169,126.0448,126.1231,60974.0
2023-01-04 13:00:00,128.79,129.19,128.63,129.12,51645.0,126.1231,126.5148,125.9664,126.4463,51645.0
2023-01-04 13:30:00,129.12,129.14,128.19,128.21,106554.0,126.4463,126.4659,125.5355,125.5551,106554.0
2023-01-04 14:00:00,128.24,128.63,127.54,127.54,82531.0,125.5845,125.9664,124.899,124.899,82531.0
2023-01-04 14:30:00,127.52,128.24,127.51,128.15,78561.0,124.8794,125.5845,124.8696,125.4964,78561.0
2023-01-04 15:00:00,128.14,128.57,128.13,128.3,58160.0,125.4866,125.9077,125.4768,125.6433,58160.0
2023-01-04 15:30:00,128.27,128.51,127.58,128.46,139206.0,125.6139,125.8489,124.9382,125.8,139206.0
2023-01-05 09:30:00,129.04,129.62,127.8,128.77,59080.0,126.3679,126.9359,125.1536,126.1035,59080.0
2023-01-05 10:00:00,128.67,130.05,128.62,129.83,88363.0,126.0056,127.357,125.9566,127.1416,88363.0
2023-01-05 10:30:00,129.68,130.08,129.4,129.62,46406.0,126.9947,127.3864,126.7205,126.9359,46406.0
2023-01-05 11:00:00,129.68,129.97,129.34,129.51,32746.0,126.9947,127.2787,126.6617,126.8282,32746.0
2023-01-05 11:30:00,129.51,129.58,128.02,128.64,107793.0,126.8282,126.8968,125.3691,125.9762,107793.0
2023-01-05 12:00:00,128.57,128.57,127.61,127.66,144472.0,125.9077,125.9077,124.9676,125.0165,144472.0
2023-01-05 12:30:00,127.68,127.88,126.96,127.12,99074.0,125.0361,125.232,124.331,124.4877,99074.0
2023-01-05 13:00:00,127.11,127.72,126.91,127.6,51675.0,124.4779,125.0753,124.2821,124.9578,51675.0
2023-01-05 13:30:00,127.61,127.73,127.01,127.09,57816.0,124.9676,125.0851,124.38,124.4583,57816.0
2023-01-05 14:00:00,127.09,127.13,126.26,126.34,68089.0,124.4583,124.4975,123.6455,123.7239,68089.0
2023-01-05 14:30:00,126.37,126.7,126.36,126.38,85262.0,123.7532,124.0764,123.7434,123.763,85262.0
2023-01-05 15:00:00,126.34,126.38,125.72,126.02,162560.0,123.7239,123.763,123.1167,123.4105,162560.0
2023-01-05 15:30:00,126.02,126.3,125.83,126.08,366907.0,123.4105,123.6847,123.2244,123.4692,366907.0
2023-01-06 09:30:00,126.15,126.15,122.71,123.52,243889.0,123.5378,123.5378,120.169,120.9622,243889.0
2023-01-06 10:00:00,123.59,126.54,123.59,125.71,119084.0,121.0308,123.9197,121.0308,123.1069,119084.0
2023-01-06 10:30:00,125.9,127.06,125.88,126.66,51498.0,123.293,124.4289,123.2734,124.0372,51498.0
2023-01-06 11:00:00,126.7,127.01,126.45,126.86,63571.0,124.0764,124.38,123.8316,124.2331,63571.0
2023-01-06 11:30:00,126.88,126.88,126.4,126.66,98116.0,124.2527,124.2527,123.7826,124.0372,98116.0
2023-01-06 12:00:00,126.66,126.81,126.32,126.51,49334.0,124.0372,124.1841,123.7043,123.8903,49334.0
2023-01-06 12:30:00,126.56,126.59,126.18,126.24,71034.0,123.9393,123.9687,123.5672,123.6259,71034.0
2023-01-06 13:00:00,126.23,126.74,126.23,126.48,43809.0,123.6161,124.1156,123.6161,123.861,43809.0
2023-01-06 13:30:00,126.48,126.68,126.37,126.6,102802.0,123.861,124.0568,123.7532,123.9785,102802.0
2023-01-06 14:00:00,126.6,127.21,126.58,126.61,128097.0,123.9785,124.5758,123.9589,123.9883,128097.0
2023-01-06 14:30:00,126.66,126.81,126.53,126.71,73110.0,124.0372,124.1841,123.9099,124.0862,73110.0
2023-01-06 15:00:00,126.71,126.75,126.26,126.27,107926.0,124.0862,124.1254,123.6455,123.6553,107926.0
2023-01-06 15:30:00,126.28,126.45,125.5,125.69,431623.0,123.6651,123.8316,122.9012,123.0873,431623.0
2023-01-09 09:30:00,128.07,128.68,125.96,126.51,53582.0,125.418,126.0154,123.3517,123.8903,53582.0
2023-01-09 10:00:00,126.51,127.24,126.34,127.03,41966.0,123.8903,124.6052,123.7239,124.3996,41966.0
2023-01-09 10:30:00,126.99,127.54,126.97,127.38,36511.0,124.3604,124.899,124.3408,124.7423,36511.0
2023-01-09 11:00:00,127.4,127.57,126.9,127.36,41702.0,124.7619,124.9284,124.2723,124.7227,41702.0
2023-01-09 11:30:00,127.36,127.49,126.81,126.96,43504.0,124.7227,124.85,124.1841,124.331,43504.0
2023-01-09 12:00:00,126.94,126.96,126.63,126.66,43008.0,124.3114,124.331,124.0079,124.0372,43008.0
2023-01-09 12:30:00,126.62,127.23,126.34,127.08,64395.0,123.9981,124.5954,123.7239,124.4485,64395.0
2023-01-09 13:00:00,127.1,127.12,126.59,126.61,28108.0,124.4681,124.4877,123.9687,123.9883,28108.0
2023-01-09 13:30:00,126.59,126.63,126.12,126.36,27661.0,123.9687,124.0079,123.5084,123.7434,27661.0
2023-01-09 14:00:00,126.39,126.47,125.9,126.32,69249.0,123.7728,123.8512,123.293,123.7043,69249.0
2023-01-09 14:30:00,126.29,126.73,126.2,126.25,43035.0,123.6749,124.1058,123.5868,123.6357,43035.0
2023-01-09 15:00:00,126.26,126.47,126.02,126.08,60138.0,123.6455,123.8512,123.4105,123.4692,60138.0
2023-01-09 15:30:00,126.14,126.23,125.71,126.06,185052.0,123.528,123.6161,123.1069,123.4497,185052.0
2023-01-10 09:30:00,125.8,126.46,125.71,125.94,26951.0,123.195,123.8414,123.1069,123.3321,26951.0
2023-01-10 10:00:00,125.97,126.02,125.14,125.32,50197.0,123.3615,123.4105,122.5487,122.725,50197.0
2023-01-10 10:30:00,125.31,125.6,125.16,125.54,40984.0,122.7152,122.9992,122.5683,122.9404,40984.0
2023-01-10 11:00:00,125.53,126.04,125.47,125.82,81315.0,122.9306,123.4301,122.8719,123.2146,81315.0
2023-01-10 11:30:00,125.81,125.87,125.68,125.69,81233.0,123.2048,123.2636,123.0775,123.0873,81233.0
2023-01-10 12:00:00,125.68,125.99,125.41,125.9,26532.0,123.0775,123.3811,122.8131,123.293,26532.0
2023-01-10 12:30:00,125.89,126.33,125.87,126.21,24450.0,123.2832,123.7141,123.2636,123.5965,24450.0
2023-01-10 13:00:00,126.21,126.24,125.87,125.91,41951.0,123.5965,123.6259,123.2636,123.3028,41951.0
2023-01-10 13:30:00,125.91,125.97,125.34,125.45,73005.0,123.3028,123.3615,122.7446,122.8523,73005.0
2023-01-10 14:00:00,125.49,125.53,124.48,124.85,181617.0,122.8915,122.9306,121.9024,122.2647,181617.0
2023-01-10 14:30:00,124.85,125.21,124.69,125.01,75996.0,122.2647,122.6173,122.108,122.4214,75996.0
2023-01-10 15:00:00,125.03,125.15,124.87,125.03,127266.0,122.441,122.5585,122.2843,122.441,127266.0
2023-01-10 15:30:00,125.01,125.64,124.95,125.5,412858.0,122.4214,123.0384,122.3626,122.9012,412858.0
2023-01-11 09:30:00,126.03,126.29,123.13,123.43,144577.0,123.4203,123.6749,120.5803,120.8741,144577.0
2023-01-11 10:00:00,123.42,124.65,123.4,124.64,139529.0,120.8643,122.0689,120.8447,122.0591,139529.0
2023-01-11 10:30:00,124.62,124.84,123.24,123.32,54027.0,122.0395,122.2549,120.688,120.7664,54027.0
2023-01-11 11:00:00,123.28,123.75,123.06,123.71,106131.0,120.7272,121.1875,120.5118,121.1483,106131.0
2023-01-11 11:30:00,123.72,123.91,123.28,123.31,70481.0,121.1581,121.3442,120.7272,120.7566,70481.0
2023-01-11 12:00:00,123.31,123.59,123.18,123.49,87751.0,120.7566,121.0308,120.6293,120.9329,87751.0
2023-01-11 12:30:00,123.53,123.57,123.12,123.19,38090.0,120.972,121.0112,120.5705,120.6391,38090.0
2023-01-11 13:00:00,123.19,123.82,123.19,123.82,59375.0,120.6391,121.256,120.6391,121.256,59375.0
2023-01-11 13:30:00,123.84,124.65,123.84,124.63,41450.0,121.2756,122.0689,121.2756,122.0493,41450.0
2023-01-11 14:00:00,124.66,124.76,124.46,124.47,50627.0,122.0786,122.1766,121.8828,121.8926,50627.0
2023-01-11 14:30:00,124.49,124.96,124.49,124.95,44941.0,121.9122,122.3724,121.9122,122.3626,44941.0
2023-01-11 15:00:00,124.97,124.98,124.79,124.85,103441.0,122.3822,122.392,122.206,122.2647,103441.0
2023-01-11 15:30:00,124.85,125.07,124.11,124.32,475341.0,122.2647,122.4802,121.54,121.7457,475341.0
2023-01-12 09:30:00,124.63,124.68,122.63,122.93,78516.0,122.0493,122.0982,120.0907,120.3845,78516.0
2023-01-12 10:00:00,123.03,123.46,122.06,122.29,116300.0,120.4824,120.9035,119.5325,119.7577,116300.0
2023-01-12 10:30:00,122.3,122.87,121.99,122.1,123531.0,119.7675,120.3257,119.4639,119.5717,123531.0
2023-01-12 11:00:00,122.09,122.82,121.87,122.64,56522.0,119.5619,120.2767,119.3464,120.1005,56522.0
2023-01-12 11:30:00,122.59,122.8,122.2,122.41,66202.0,120.0515,120.2572,119.6696,119.8752,66202.0
2023-01-12 12:00:00,122.38,122.77,122.31,122.57,60249.0,119.8459,120.2278,119.7773,120.0319,60249.0
2023-01-12 12:30:00,122.57,122.75,122.35,122.45,46606.0,120.0319,120.2082,119.8165,119.9144,46606.0
2023-01-12 13:00:00,122.42,123.11,122.39,122.5,55204.0,119.885,120.5607,119.8556,119.9634,55204.0
2023-01-12 13:30:00,122.42,122.79,122.28,122.69,53085.0,119.885,120.2474,119.7479,120.1494,53085.0
2023-01-12 14:00:00,122.69,123.16,122.59,122.98,45303.0,120.1494,120.6097,120.0515,120.4334,45303.0
2023-01-12 14:30:00,122.96,123.06,122.25,122.54,74854.0,120.4138,120.5118,119.7185,120.0025,74854.0
2023-01-12 15:00:00,122.56,122.79,122.36,122.58,53889.0,120.0221,120.2474,119.8263,120.0417,53889.0
2023-01-12 15:30:00,122.57,123.27,122.48,123.2,336893.0,120.0319,120.7174,119.9438,120.6489,336893.0
2023-01-13 09:30:00,122.95,122.95,122.04,122.47,56568.0,120.4041,120.4041,119.5129,119.934,56568.0
2023-01-13 10:00:00,122.6,123.15,122.56,122.86,119292.0,120.0613,120.5999,120.0221,120.3159,119292.0
2023-01-13 10:30:00,122.9,122.9,122.28,122.51,96604.0,120.3551,120.3551,119.7479,119.9732,96604.0
2023-01-13 11:00:00,122.51,123.05,122.35,123.02,78984.0,119.9732,120.502,119.8165,120.4726,78984.0
2023-01-13 11:30:00,123.02,123.02,122.43,122.7,36613.0,120.4726,120.4726,119.8948,120.1592,36613.0
2023-01-13 12:00:00,122.72,122.84,122.6,122.63,48334.0,120.1788,120.2963,120.0613,120.0907,48334.0
2023-01-13 12:30:00,122.65,122.67,122.45,122.54,46782.0,120.1103,120.1299,119.9144,120.0025,46782.0
2023-01-13 13:00:00,122.53,122.68,122.46,122.51,40064.0,119.9927,120.1396,119.9242,119.9732,40064.0
2023-01-13 13:30:00,122.5,122.9,122.46,122.86,32791.0,119.9634,120.3551,119.9242,120.3159,32791.0
2023-01-13 14:00:00,122.86,123.0,122.74,122.81,51708.0,120.3159,120.453,120.1984,120.267,51708.0
2023-01-13 14:30:00,122.82,123.52,122.74,123.47,59677.0,120.2767,120.9622,120.1984,120.9133,59677.0
2023-01-13 15:00:00,123.55,123.6,123.41,123.46,45394.0,120.9916,121.0406,120.8545,120.9035,45394.0
2023-01-13 15:30:00,123.48,123.71,123.16,123.39,443866.0,120.9231,121.1483,120.6097,120.8349,443866.0
2023-01-17 09:30:00,123.35,123.36,122.56,122.98,42560.0,120.7958,120.8056,120.0221,120.4334,42560.0
2023-01-17 10:00:00,123.13,123.38,122.59,122.6,80635.0,120.5803,120.8251,120.0515,120.0613,80635.0
2023-01-17 10:30:00,122.68,123.32,122.45,122.65,59658.0,120.1396,120.7664,119.9144,120.1103,59658.0
2023-01-17 11:00:00,122.65,123.05,122.65,122.85,44667.0,120.1103,120.502,120.1103,120.3061,44667.0
2023-01-17 11:30:00,122.81,123.12,122.65,122.81,69680.0,120.267,120.5705,120.1103,120.267,69680.0
2023-01-17 12:00:00,122.83,123.15,122.67,123.07,81472.0,120.2865,120.5999,120.1299,120.5216,81472.0
2023-01-17 12:30:00,123.04,123.21,122.92,123.05,33358.0,120.4922,120.6587,120.3747,120.502,33358.0
2023-01-17 13:00:00,123.05,123.08,122.41,122.69,193169.0,120.502,120.5314,119.8752,120.1494,193169.0
2023-01-17 13:30:00,122.72,123.03,122.65,122.85,35951.0,120.1788,120.4824,120.1103,120.3061,35951.0
2023-01-17 14:00:00,122.89,122.94,122.58,122.7,46653.0,120.3453,120.3943,120.0417,120.1592,46653.0
2023-01-17 14:30:00,122.72,122.9,122.64,122.76,108936.0,120.1788,120.3551,120.1005,120.218,108936.0
2023-01-17 15:00:00,122.74,123.03,122.74,122.96,83979.0,120.1984,120.4824,120.1984,120.4138,83979.0
2023-01-17 15:30:00,122.95,123.09,122.72,123.03,300634.0,120.4041,120.5412,120.1788,120.4824,300634.0
2023-01-18 09:30:00,123.14,123.83,122.93,123.52,58672.0,120.5901,121.2658,120.3845,120.9622,58672.0
2023-01-18 10:00:00,123.53,123.85,123.29,123.68,92089.0,120.972,121.2854,120.737,121.1189,92089.0
2023-01-18 10:30:00,123.68,123.83,123.0,123.26,83088.0,121.1189,121.2658,120.453,120.7076,83088.0
2023-01-18 11:00:00,123.15,123.26,122.17,122.28,17819.0,120.5999,120.7076,119.6402,119.7479,17819.0
2023-01-18 11:30:00,122.28,122.37,122.09,122.31,15404.0,119.7479,119.8361,119.5619,119.7773,15404.0
2023-01-18 12:00:00,122.35,122.53,122.23,122.53,25236.0,119.8165,119.9927,119.699,119.9927,25236.0
2023-01-18 12:30:00,122.51,122.84,122.22,122.32,37719.0,119.9732,120.2963,119.6892,119.7871,37719.0
2023-01-18 13:00:00,122.24,122.38,122.02,122.23,11828.0,119.7088,119.8459,119.4933,119.699,11828.0
2023-01-18 13:30:00,122.25,122.46,122.19,122.44,38457.0,119.7185,119.9242,119.6598,119.9046,38457.0
2023-01-18 14:00:00,122.4,122.72,122.3,122.53,54615.0,119.8654,120.1788,119.7675,119.9927,54615.0
2023-01-18 14:30:00,122.48,122.62,122.28,122.44,114914.0,119.9438,120.0809,119.7479,119.9046,114914.0
2023-01-18 15:00:00,122.43,122.45,122.07,122.32,101372.0,119.8948,119.9144,119.5423,119.7871,101372.0
2023-01-18 15:30:00,122.32,122.33,121.97,122.07,226296.0,119.7871,119.7969,119.4443,119.5423,226296.0
2023-01-19 09:30:00,121.45,121.87,120.96,121.26,29206.0,118.9351,119.3464,118.4553,118.749,29206.0
2023-01-19 10:00:00,121.14,121.24,120.46,121.15,136755.0,118.6315,118.7295,117.9656,118.6413,136755.0
2023-01-19 10:30:00,121.02,121.06,120.51,120.59,87100.0,118.514,118.5532,118.0146,118.0929,87100.0
2023-01-19 11:00:00,120.68,121.15,120.29,121.07,110190.0,118.1811,118.6413,117.7991,118.563,110190.0
2023-01-19 11:30:00,121.05,121.8,121.05,121.8,38829.0,118.5434,119.2779,118.5434,119.2779,38829.0
2023-01-19 12:00:00,121.87,122.39,121.87,122.12,25060.0,119.3464,119.8556,119.3464,119.5912,25060.0
2023-01-19 12:30:00,122.09,122.5,122.08,122.36,61647.0,119.5619,119.9634,119.5521,119.8263,61647.0
2023-01-19 13:00:00,122.36,122.36,121.9,121.97,21831.0,119.8263,119.8263,119.3758,119.4443,21831.0
2023-01-19 13:30:00,122.05,122.38,122.03,122.14,60614.0,119.5227,119.8459,119.5031,119.6108,60614.0
2023-01-19 14:00:00,122.18,122.28,121.94,122.21,18071.0,119.65,119.7479,119.415,119.6794,18071.0
2023-01-19 14:30:00,122.2,122.26,121.89,121.94,50569.0,119.6696,119.7283,119.366,119.415,50569.0
2023-01-19 15:00:00,121.96,122.35,121.82,122.32,42903.0,119.4346,119.8165,119.2975,119.7871,42903.0
2023-01-19 15:30:00,122.33,122.34,121.86,121.95,121449.0,119.7969,119.8067,119.3366,119.4248,121449.0
2023-01-20 09:30:00,122.62,122.9,121.82,122.33,108212.0,120.0809,120.3551,119.2975,119.7969,108212.0
2023-01-20 10:00:00,122.32,123.25,122.19,123.22,62213.0,119.7871,120.6978,119.6598,120.6685,62213.0
2023-01-20 10:30:00,123.21,123.33,123.02,123.08,87454.0,120.6587,120.7762,120.4726,120.5314,87454.0
2023-01-20 11:00:00,123.08,123.4,122.97,123.3,63423.0,120.5314,120.8447,120.4236,120.7468,63423.0
2023-01-20 11:30:00,123.31,123.53,123.02,123.15,58658.0,120.7566,120.972,120.4726,120.5999,58658.0
2023-01-20 12:00:00,123.18,123.34,122.96,123.06,26742.0,120.6293,120.786,120.4138,120.5118,26742.0
2023-01-20 12:30:00,123.05,123.18,122.99,123.1,41966.0,120.502,120.6293,120.4432,120.5509,41966.0
2023-01-20 13:00:00,123.13,123.22,122.78,123.14,52319.0,120.5803,120.6685,120.2376,120.5901,52319.0
2023-01-20 13:30:00,123.12,123.84,123.1,123.81,88798.0,120.5705,121.2756,120.5509,121.2462,88798.0
2023-01-20 14:00:00,123.79,124.27,123.77,124.19,74556.0,121.2267,121.6967,121.2071,121.6184,74556.0
2023-01-20 14:30:00,124.2,124.33,123.51,123.98,82198.0,121.6282,121.7555,120.9525,121.4127,82198.0
2023-01-20 15:00:00,124.0,124.39,123.96,123.98,87262.0,121.4323,121.8142,121.3931,121.4127,87262.0
2023-01-20 15:30:00,123.98,124.62,123.97,124.08,377352.0,121.4127,122.0395,121.4029,121.5107,377352.0
2023-01-23 09:30:00,124.99,126.4,124.99,126.17,202312.0,122.4018,123.7826,122.4018,123.5574,202312.0
2023-01-23 10:00:00,126.17,127.12,126.17,126.96,128657.0,123.5574,124.4877,123.5574,124.331,128657.0
2023-01-23 10:30:00,126.96,127.0,126.4,126.76,60155.0,124.331,124.3702,123.7826,124.1352,60155.0
2023-01-23 11:00:00,126.74,127.16,126.5,126.63,136441.0,124.1156,124.5269,123.8805,124.0079,136441.0
2023-01-23 11:30:00,126.63,126.88,126.37,126.48,94307.0,124.0079,124.2527,123.7532,123.861,94307.0
2023-01-23 12:00:00,126.48,126.48,125.89,126.03,54744.0,123.861,123.861,123.2832,123.4203,54744.0
2023-01-23 12:30:00,126.02,126.15,125.86,125.93,53824.0,123.4105,123.5378,123.2538,123.3223,53824.0
2023-01-23 13:00:00,125.93,126.03,125.85,125.92,50289.0,123.3223,123.4203,123.244,123.3126,50289.0
2023-01-23 13:30:00,125.94,126.17,125.91,125.97,52493.0,123.3321,123.5574,123.3028,123.3615,52493.0
2023-01-23 14:00:00,125.96,126.3,125.84,126.04,71344.0,123.3517,123.6847,123.2342,123.4301,71344.0
2023-01-23 14:30:00,126.09,126.18,125.42,125.72,55965.0,123.479,123.5672,122.8229,123.1167,55965.0
2023-01-23 15:00:00,125.72,125.96,125.41,125.57,93691.0,123.1167,123.3517,122.8131,122.9698,93691.0
2023-01-23 15:30:00,125.58,126.01,125.52,125.94,472661.0,122.9796,123.4007,122.9208,123.3321,472661.0
2023-01-24 09:30:00,125.94,126.0,124.66,125.27,51139.0,123.3321,123.3909,122.0786,122.676,51139.0
2023-01-24 10:00:00,125.27,125.71,125.12,125.25,51372.0,122.676,123.1069,122.5291,122.6564,51372.0
2023-01-24 10:30:00,125.22,125.59,124.96,125.59,73807.0,122.627,122.9894,122.3724,122.9894,73807.0
2023-01-24 11:00:00,125.6,126.14,125.6,125.83,98306.0,122.9992,123.528,122.9992,123.2244,98306.0
2023-01-24 11:30:00,125.79,126.16,125.64,126.03,37812.0,123.1852,123.5476,123.0384,123.4203,37812.0
2023-01-24 12:00:00,126.03,126.24,125.74,125.93,30766.0,123.4203,123.6259,123.1363,123.3223,30766.0
2023-01-24 12:30:00,125.93,126.01,125.6,125.79,24695.0,123.3223,123.4007,122.9992,123.1852,24695.0
2023-01-24 13:00:00,125.79,125.94,125.66,125.78,27503.0,123.1852,123.3321,123.0579,123.1755,27503.0
2023-01-24 13:30:00,125.77,125.95,125.67,125.89,32766.0,123.1657,123.3419,123.0677,123.2832,32766.0
2023-01-24 14:00:00,125.89,125.89,125.64,125.81,34309.0,123.2832,123.2832,123.0384,123.2048,34309.0
2023-01-24 14:30:00,125.8,126.24,125.8,126.22,49517.0,123.195,123.6259,123.195,123.6063,49517.0
2023-01-24 15:00:00,126.24,126.28,126.01,126.05,56438.0,123.6259,123.6651,123.4007,123.4399,56438.0
2023-01-24 15:30:00,126.01,126.02,125.47,125.47,252513.0,123.4007,123.4105,122.8719,122.8719,252513.0
2023-01-25 09:30:00,124.03,125.58,123.65,124.66,79160.0,121.4617,122.9796,121.0896,122.0786,79160.0
2023-01-25 10:00:00,124.71,125.48,124.71,125.21,37462.0,122.1276,122.8817,122.1276,122.6173,37462.0
2023-01-25 10:30:00,125.22,125.37,124.68,125.1,45242.0,122.627,122.7739,122.0982,122.5095,45242.0
2023-01-25 11:00:00,125.05,125.07,124.58,124.81,35454.0,122.4606,122.4802,122.0003,122.2255,35454.0
2023-01-25 11:30:00,124.82,125.02,124.64,124.93,21675.0,122.2353,122.4312,122.0591,122.3431,21675.0
2023-01-25 12:00:00,124.95,124.97,124.59,124.59,17815.0,122.3626,122.3822,122.0101,122.0101,17815.0
2023-01-25 12:30:00,124.62,124.89,124.61,124.76,19631.0,122.0395,122.3039,122.0297,122.1766,19631.0
2023-01-25 13:00:00,124.78,124.91,124.72,124.78,29516.0,122.1962,122.3235,122.1374,122.1962,29516.0
2023-01-25 13:30:00,124.78,124.97,124.64,124.86,21273.0,122.1962,122.3822,122.0591,122.2745,21273.0
2023-01-25 14:00:00,124.88,125.24,124.75,124.97,40487.0,122.2941,122.6466,122.1668,122.3822,40487.0
2023-01-25 14:30:00,124.98,125.15,124.77,124.96,40784.0,122.392,122.5585,122.1864,122.3724,40784.0
2023-01-25 15:00:00,125.03,125.13,124.82,124.94,88511.0,122.441,122.5389,122.2353,122.3528,88511.0
2023-01-25 15:30:00,124.95,125.01,124.7,124.93,220070.0,122.3626,122.4214,122.1178,122.3431,220070.0
2023-01-26 09:30:00,125.38,126.22,125.1,125.43,53066.0,122.7837,123.6063,122.5095,122.8327,53066.0
2023-01-26 10:00:00,125.49,125.76,125.4,125.64,26431.0,122.8915,123.1559,122.8033,123.0384,26431.0
2023-01-26 10:30:00,125.63,125.94,125.2,125.36,24177.0,123.0286,123.3321,122.6075,122.7641,24177.0
2023-01-26 11:00:00,125.41,125.6,125.31,125.54,19591.0,122.8131,122.9992,122.7152,122.9404,19591.0
2023-01-26 11:30:00,125.53,125.63,125.34,125.49,21576.0,122.9306,123.0286,122.7446,122.8915,21576.0
2023-01-26 12:00:00,125.5,125.78,125.5,125.74,24887.0,122.9012,123.1755,122.9012,123.1363,24887.0
2023-01-26 12:30:00,125.72,125.76,125.33,125.5,22557.0,123.1167,123.1559,122.7348,122.9012,22557.0
2023-01-26 13:00:00,125.5,125.9,125.5,125.76,65397.0,122.9012,123.293,122.9012,123.1559,65397.0
2023-01-26 13:30:00,125.75,125.84,125.4,125.45,27691.0,123.1461,123.2342,122.8033,122.8523,27691.0
2023-01-26 14:00:00,125.48,125.69,125.4,125.61,31047.0,122.8817,123.0873,122.8033,123.009,31047.0
2023-01-26 14:30:00,125.6,125.86,125.47,125.84,77869.0,122.9992,123.2538,122.8719,123.2342,77869.0
2023-01-26 15:00:00,125.85,125.88,125.45,125.64,66712.0,123.244,123.2734,122.8523,123.0384,66712.0
2023-01-26 15:30:00,125.63,125.91,125.45,125.49,297423.0,123.0286,123.3028,122.8523,122.8915,297423.0
2023-01-27 09:30:00,125.5,125.51,124.04,125.32,68865.0,122.9012,122.911,121.4715,122.725,68865.0
2023-01-27 10:00:00,125.38,125.7,125.28,125.6,68039.0,122.7837,123.0971,122.6858,122.9992,68039.0
2023-01-27 10:30:00,125.6,125.6,124.93,125.35,35155.0,122.9992,122.9992,122.3431,122.7544,35155.0
2023-01-27 11:00:00,125.33,125.45,125.21,125.41,35294.0,122.7348,122.8523,122.6173,122.8131,35294.0
2023-01-27 11:30:00,125.41,126.15,125.35,126.08,22550.0,122.8131,123.5378,122.7544,123.4692,22550.0
2023-01-27 12:00:00,126.03,126.03,125.83,125.83,33428.0,123.4203,123.4203,123.2244,123.2244,33428.0
2023-01-27 12:30:00,125.83,126.27,125.8,126.11,78262.0,123.2244,123.6553,123.195,123.4986,78262.0
2023-01-27 13:00:00,126.11,126.28,126.03,126.25,28840.0,123.4986,123.6651,123.4203,123.6357,28840.0
2023-01-27 13:30:00,126.25,126.35,126.02,126.24,33877.0,123.6357,123.7336,123.4105,123.6259,33877.0
2023-01-27 14:00:00,126.26,126.39,126.16,126.23,47067.0,123.6455,123.7728,123.5476,123.6161,47067.0
2023-01-27 14:30:00,126.23,126.56,126.22,126.39,59589.0,123.6161,123.9393,123.6063,123.7728,59589.0
2023-01-27 15:00:00,126.39,126.46,126.25,126.41,108944.0,123.7728,123.8414,123.6357,123.7924,108944.0
2023-01-27 15:30:00,126.43,126.55,125.57,125.87,234987.0,123.812,123.9295,122.9698,123.2636,234987.0
2023-01-30 09:30:00,125.41,125.78,125.18,125.3,157638.0,122.8131,123.1755,122.5879,122.7054,157638.0
2023-01-30 10:00:00,125.3,125.75,125.24,125.65,127219.0,122.7054,123.1461,122.6466,123.0481,127219.0
2023-01-30 10:30:00,125.67,125.81,125.25,125.38,138960.0,123.0677,123.2048,122.6564,122.7837,138960.0
2023-01-30 11:00:00,125.39,125.7,125.34,125.46,59242.0,122.7935,123.0971,122.7446,122.8621,59242.0
2023-01-30 11:30:00,125.52,125.68,125.31,125.63,28660.0,122.9208,123.0775,122.7152,123.0286,28660.0
2023-01-30 12:00:00,125.63,125.68,125.35,125.59,78453.0,123.0286,123.0775,122.7544,122.9894,78453.0
2023-01-30 12:30:00,125.52,125.68,125.41,125.57,76762.0,122.9208,123.0775,122.8131,122.9698,76762.0
2023-01-30 13:00:00,125.54,126.0,125.47,125.88,75904.0,122.9404,123.3909,122.8719,123.2734,75904.0
2023-01-30 13:30:00,125.83,126.01,125.59,125.92,32899.0,123.2244,123.4007,122.9894,123.3126,32899.0
2023-01-30 14:00:00,125.93,126.01,125.83,125.92,43486.0,123.3223,123.4007,123.2244,123.3126,43486.0
2023-01-30 14:30:00,125.9,126.0,125.48,125.72,54123.0,123.293,123.3909,122.8817,123.1167,54123.0
2023-01-30 15:00:00,125.73,126.02,125.61,125.83,79778.0,123.1265,123.4105,123.009,123.2244,79778.0
2023-01-30 15:30:00,125.81,126.11,125.53,125.86,267116.0,123.2048,123.4986,122.9306,123.2538,267116.0
2023-01-31 09:30:00,126.09,126.32,125.16,125.33,58604.0,123.479,123.7043,122.5683,122.7348,58604.0
2023-01-31 10:00:00,125.32,125.82,125.17,125.5,59679.0,122.725,123.2146,122.5781,122.9012,59679.0
2023-01-31 10:30:00,125.5,125.71,125.28,125.38,29528.0,122.9012,123.1069,122.6858,122.7837,29528.0
2023-01-31 11:00:00,125.42,125.85,125.42,125.74,50527.0,122.8229,123.244,122.8229,123.1363,50527.0
2023-01-31 11:30:00,125.77,126.15,125.77,126.07,25858.0,123.1657,123.5378,123.1657,123.4594,25858.0
2023-01-31 12:00:00,126.07,126.17,125.85,126.05,20607.0,123.4594,123.5574,123.244,123.4399,20607.0
2023-01-31 12:30:00,126.07,126.28,126.0,126.28,21274.0,123.4594,123.6651,123.3909,123.6651,21274.0
2023-01-31 13:00:00,126.33,126.4,126.25,126.38,27925.0,123.7141,123.7826,123.6357,123.763,27925.0
2023-01-31 13:30:00,126.4,126.82,126.39,126.78,28010.0,123.7826,124.1939,123.7728,124.1547,28010.0
2023-01-31 14:00:00,126.79,126.94,126.51,126.54,46266.0,124.1645,124.3114,123.8903,123.9197,46266.0
2023-01-31 14:30:00,126.57,126.88,126.54,126.88,39104.0,123.9491,124.2527,123.9197,124.2527,39104.0
2023-01-31 15:00:00,126.85,126.98,126.63,126.67,64040.0,124.2233,124.3506,124.0079,124.047,64040.0
2023-01-31 15:30:00,126.68,127.36,126.65,127.35,196552.0,124.0568,124.7227,124.0274,124.7129,196552.0
2023-02-01 09:30:00,128.52,129.89,127.75,128.23,187556.0,125.8587,127.2003,125.1047,125.5747,187556.0
2023-02-01 10:00:00,128.23,128.23,127.09,127.22,92023.0,125.5747,125.5747,124.4583,124.5856,92023.0
2023-02-01 10:30:00,127.22,127.49,126.88,127.1,78424.0,124.5856,124.85,124.2527,124.4681,78424.0
2023-02-01 11:00:00,127.02,127.6,126.44,126.96,120815.0,124.3898,124.9578,123.8218,124.331,120815.0
2023-02-01 11:30:00,126.99,127.1,126.45,126.46,75252.0,124.3604,124.4681,123.8316,123.8414,75252.0
2023-02-01 12:00:00,126.49,126.58,126.02,126.11,55606.0,123.8707,123.9589,123.4105,123.4986,55606.0
2023-02-01 12:30:00,126.08,126.13,125.66,125.74,93942.0,123.4692,123.5182,123.0579,123.1363,93942.0
2023-02-01 13:00:00,125.74,126.16,125.72,125.85,80712.0,123.1363,123.5476,123.1167,123.244,80712.0
2023-02-01 13:30:00,125.88,126.16,125.67,126.07,93626.0,123.2734,123.5476,123.0677,123.4594,93626.0
2023-02-01 14:00:00,126.02,126.31,125.67,126.23,55880.0,123.4105,123.6945,123.0677,123.6161,55880.0
2023-02-01 14:30:00,126.27,127.13,125.65,126.92,94882.0,123.6553,124.4975,123.0481,124.2918,94882.0
2023-02-01 15:00:00,126.93,127.72,126.93,127.32,142365.0,124.3016,125.0753,124.3016,124.6836,142365.0
2023-02-01 15:30:00,127.33,128.15,127.25,127.75,356923.0,124.6934,125.4964,124.615,125.1047,356923.0
2023-02-02 09:30:00,128.59,128.59,126.48,126.69,181470.0,125.9273,125.9273,123.861,124.0666,181470.0
2023-02-02 10:00:00,126.81,127.97,126.33,127.72,97778.0,124.1841,125.3201,123.7141,125.0753,97778.0
2023-02-02 10:30:00,127.72,128.66,127.57,128.49,115033.0,125.0753,125.9958,124.9284,125.8293,115033.0
2023-02-02 11:00:00,128.49,128.83,128.09,128.2,189436.0,125.8293,126.1623,125.4376,125.5453,189436.0
2023-02-02 11:30:00,128.18,128.44,127.72,127.85,173211.0,125.5258,125.7804,125.0753,125.2026,173211.0
2023-02-02 12:00:00,127.83,128.68,127.8,128.31,244262.0,125.183,126.0154,125.1536,125.6531,244262.0
2023-02-02 12:30:00,128.26,128.33,127.66,128.13,145682.0,125.6041,125.6726,125.0165,125.4768,145682.0
2023-02-02 13:00:00,128.13,128.41,127.81,127.81,159315.0,125.4768,125.751,125.1634,125.1634,159315.0
2023-02-02 13:30:00,127.84,128.26,127.81,128.12,114828.0,125.1928,125.6041,125.1634,125.467,114828.0
2023-02-02 14:00:00,128.11,128.15,127.46,127.64,156075.0,125.4572,125.4964,124.8207,124.9969,156075.0
2023-02-02 14:30:00,127.68,127.89,127.35,127.35,211906.0,125.0361,125.2418,124.7129,124.7129,211906.0
2023-02-02 15:00:00,127.35,127.55,127.06,127.08,236053.0,124.7129,124.9088,124.4289,124.4485,236053.0
2023-02-02 15:30:00,127.1,127.68,127.09,127.43,467466.0,124.4681,125.0361,124.4583,124.7913,467466.0
2023-02-03 09:30:00,127.61,132.28,126.02,129.97,292390.0,124.9676,129.5409,123.4105,127.2787,292390.0
2023-02-03 10:00:00,129.76,130.16,128.88,130.05,169336.0,127.073,127.4648,126.2113,127.357,169336.0
2023-02-03 10:30:00,130.08,130.83,129.67,129.81,54811.0,127.3864,128.1209,126.9849,127.122,54811.0
2023-02-03 11:00:00,129.81,130.03,129.11,129.92,72651.0,127.122,127.3374,126.4365,127.2297,72651.0
2023-02-03 11:30:00,129.93,130.58,129.35,129.81,179174.0,127.2395,127.8761,126.6715,127.122,179174.0
2023-02-03 12:00:00,129.81,130.29,129.77,130.19,84112.0,127.122,127.5921,127.0828,127.4941,84112.0
2023-02-03 12:30:00,130.18,130.46,130.13,130.15,87161.0,127.4843,127.7585,127.4354,127.455,87161.0
2023-02-03 13:00:00,130.12,130.26,129.76,129.85,80213.0,127.4256,127.5627,127.073,127.1612,80213.0
2023-02-03 13:30:00,129.87,130.15,129.66,129.66,76126.0,127.1808,127.455,126.9751,126.9751,76126.0
2023-02-03 14:00:00,129.66,129.91,129.46,129.91,114369.0,126.9751,127.2199,126.7792,127.2199,114369.0
2023-02-03 14:30:00,129.91,130.02,129.61,129.74,81017.0,127.2199,127.3277,126.9261,127.0535,81017.0
2023-02-03 15:00:00,129.73,130.11,129.46,129.77,125013.0,127.0437,127.4158,126.7792,127.0828,125013.0
2023-02-03 15:30:00,129.76,129.87,129.13,129.44,302453.0,127.073,127.1808,126.4561,126.7597,302453.0
2023-02-06 09:30:00,129.0,129.39,127.55,127.85,110797.0,126.3288,126.7107,124.9088,125.2026,110797.0
2023-02-06 10:00:00,127.89,128.3,127.55,128.21,50660.0,125.2418,125.6433,124.9088,125.5551,50660.0
2023-02-06 10:30:00,128.16,128.44,128.05,128.33,43759.0,125.5062,125.7804,125.3984,125.6726,43759.0
2023-02-06 11:00:00,128.3,128.62,128.24,128.49,52438.0,125.6433,125.9566,125.5845,125.8293,52438.0
2023-02-06 11:30:00,128.5,128.59,127.99,128.0,39523.0,125.8391,125.9273,125.3397,125.3495,39523.0
2023-02-06 12:00:00,128.03,128.04,127.7,127.72,32904.0,125.3789,125.3887,125.0557,125.0753,32904.0
2023-02-06 12:30:00,127.72,127.93,127.62,127.92,53035.0,125.0753,125.2809,124.9774,125.2711,53035.0
2023-02-06 13:00:00,127.95,128.22,127.89,128.21,32620.0,125.3005,125.5649,125.2418,125.5551,32620.0
2023-02-06 13:30:00,128.22,128.46,127.98,128.44,45473.0,125.5649,125.8,125.3299,125.7804,45473.0
2023-02-06 14:00:00,128.47,128.99,128.47,128.73,45121.0,125.8097,126.319,125.8097,126.0644,45121.0
2023-02-06 14:30:00,128.76,128.86,128.53,128.86,50417.0,126.0937,126.1917,125.8685,126.1917,50417.0
2023-02-06 15:00:00,128.86,128.92,128.43,128.56,56764.0,126.1917,126.2504,125.7706,125.8979,56764.0
2023-02-06 15:30:00,128.55,128.85,128.37,128.5,206282.0,125.8881,126.1819,125.7118,125.8391,206282.0
2023-02-07 09:30:00,127.51,128.7,127.48,128.57,65590.0,124.8696,126.035,124.8402,125.9077,65590.0
2023-02-07 10:00:00,128.58,129.77,128.58,129.65,74403.0,125.9175,127.0828,125.9175,126.9653,74403.0
2023-02-07 10:30:00,129.68,129.87,129.2,129.83,86776.0,126.9947,127.1808,126.5246,127.1416,86776.0
2023-02-07 11:00:00,129.84,130.13,129.69,129.99,39886.0,127.1514,127.4354,127.0045,127.2983,39886.0
2023-02-07 11:30:00,130.0,130.32,130.0,130.27,33093.0,127.3081,127.6214,127.3081,127.5725,33093.0
2023-02-07 12:00:00,130.26,130.78,130.23,130.5,52757.0,127.5627,128.0719,127.5333,127.7977,52757.0
2023-02-07 12:30:00,130.5,131.06,130.08,131.0,59825.0,127.7977,128.3461,127.3864,128.2874,59825.0
2023-02-07 13:00:00,131.06,131.26,129.64,129.64,64356.0,128.3461,128.542,126.9555,126.9555,64356.0
2023-02-07 13:30:00,129.49,129.49,128.83,129.44,65987.0,126.8086,126.8086,126.1623,126.7597,65987.0
2023-02-07 14:00:00,129.42,130.47,129.42,130.38,54791.0,126.7401,127.7683,126.7401,127.6802,54791.0
2023-02-07 14:30:00,130.41,131.18,130.21,131.03,69970.0,127.7096,128.4636,127.5137,128.3167,69970.0
2023-02-07 15:00:00,131.02,131.25,130.76,131.12,73448.0,128.3069,128.5322,128.0523,128.4049,73448.0
2023-02-07 15:30:00,131.12,131.5,130.85,130.97,246361.0,128.4049,128.777,128.1405,128.258,246361.0
2023-02-08 09:30:00,130.18,131.26,130.02,131.16,52314.0,127.4843,128.542,127.3277,128.444,52314.0
2023-02-08 10:00:00,131.17,131.44,131.03,131.28,51763.0,128.4538,128.7182,128.3167,128.5616,51763.0
2023-02-08 10:30:00,131.3,131.48,130.84,131.47,35611.0,128.5811,128.7574,128.1307,128.7476,35611.0
2023-02-08 11:00:00,131.47,131.49,130.85,131.16,73008.0,128.7476,128.7672,128.1405,128.444,73008.0
2023-02-08 11:30:00,131.16,131.61,131.14,131.49,54981.0,128.444,128.8847,128.4245,128.7672,54981.0
2023-02-08 12:00:00,131.47,131.54,130.99,131.35,33329.0,128.7476,128.8162,128.2776,128.6301,33329.0
2023-02-08 12:30:00,131.36,131.43,131.12,131.28,28168.0,128.6399,128.7085,128.4049,128.5616,28168.0
2023-02-08 13:00:00,131.3,131.3,130.92,130.93,39337.0,128.5811,128.5811,128.209,128.2188,39337.0
2023-02-08 13:30:00,130.93,131.37,130.76,131.3,46524.0,128.2188,128.6497,128.0523,128.5811,46524.0
2023-02-08 14:00:00,131.31,131.32,130.86,130.89,35650.0,128.5909,128.6007,128.1503,128.1796,35650.0
2023-02-08 14:30:00,130.89,131.08,130.67,130.96,50075.0,128.1796,128.3657,127.9642,128.2482,50075.0
2023-02-08 15:00:00,130.96,130.97,130.46,130.6,43862.0,128.2482,128.258,127.7585,127.8956,43862.0
2023-02-08 15:30:00,130.59,130.85,130.59,130.8,126400.0,127.8859,128.1405,127.8859,128.0915,126400.0
2023-02-09 09:30:00,130.94,131.59,130.75,130.78,37055.0,128.2286,128.8651,128.0425,128.0719,37055.0
2023-02-09 10:00:00,130.85,131.22,130.47,130.47,54024.0,128.1405,128.5028,127.7683,127.7683,54024.0
2023-02-09 10:30:00,130.5,131.0,130.35,130.95,31496.0,127.7977,128.2874,127.6508,128.2384,31496.0
2023-02-09 11:00:00,130.97,131.02,130.19,130.38,52856.0,128.258,128.3069,127.4941,127.6802,52856.0
2023-02-09 11:30:00,130.38,130.46,130.12,130.44,35168.0,127.6802,127.7585,127.4256,127.739,35168.0
2023-02-09 12:00:00,130.43,130.43,130.0,130.06,27198.0,127.7292,127.7292,127.3081,127.3668,27198.0
2023-02-09 12:30:00,130.03,130.05,129.39,129.58,35510.0,127.3374,127.357,126.7107,126.8968,35510.0
2023-02-09 13:00:00,129.57,129.57,129.19,129.2,26439.0,126.887,126.887,126.5148,126.5246,26439.0
2023-02-09 13:30:00,129.2,129.27,129.0,129.22,33667.0,126.5246,126.5932,126.3288,126.5442,33667.0
2023-02-09 14:00:00,129.21,129.26,128.62,128.73,68065.0,126.5344,126.5834,125.9566,126.0644,68065.0
2023-02-09 14:30:00,128.69,128.96,128.61,128.86,25043.0,126.0252,126.2896,125.9469,126.1917,25043.0
2023-02-09 15:00:00,128.87,128.93,128.27,128.4,72268.0,126.2015,126.2602,125.6139,125.7412,72268.0
2023-02-09 15:30:00,128.39,128.73,128.17,128.3,185285.0,125.7314,126.0644,125.516,125.6433,185285.0
2023-02-10 09:30:00,128.3,129.19,128.23,128.31,39722.0,125.6433,126.5148,125.5747,125.6531,39722.0
2023-02-10 10:00:00,128.17,128.53,127.9,128.41,34620.0,125.516,125.8685,125.2516,125.751,34620.0
2023-02-10 10:30:00,128.42,128.48,127.8,128.02,57788.0,125.7608,125.8195,125.1536,125.3691,57788.0
2023-02-10 11:00:00,128.05,128.18,127.76,127.84,39632.0,125.3984,125.5258,125.1145,125.1928,39632.0
2023-02-10 11:30:00,127.82,128.02,127.71,127.8,36389.0,125.1732,125.3691,125.0655,125.1536,36389.0
2023-02-10 12:00:00,127.79,127.87,127.46,127.67,29314.0,125.1438,125.2222,124.8207,125.0263,29314.0
2023-02-10 12:30:00,127.68,128.04,127.68,127.96,42341.0,125.0361,125.3887,125.0361,125.3103,42341.0
2023-02-10 13:00:00,127.98,128.02,127.65,127.92,33172.0,125.3299,125.3691,125.0067,125.2711,33172.0
2023-02-10 13:30:00,127.93,127.95,127.69,127.79,27897.0,125.2809,125.3005,125.0459,125.1438,27897.0
2023-02-10 14:00:00,127.78,128.02,127.68,127.73,26527.0,125.134,125.3691,125.0361,125.0851,26527.0
2023-02-10 14:30:00,127.71,127.84,127.3,127.55,38841.0,125.0655,125.1928,124.664,124.9088,38841.0
2023-02-10 15:00:00,127.55,127.72,127.54,127.64,41762.0,124.9088,125.0753,124.899,124.9969,41762.0
2023-02-10 15:30:00,127.62,128.05,127.54,127.91,255603.0,124.9774,125.3984,124.899,125.2613,255603.0
2023-02-13 09:30:00,128.19,128.59,127.84,128.02,39003.0,125.5355,125.9273,125.1928,125.3691,39003.0
2023-02-13 10:00:00,128.07,128.26,127.92,128.09,79542.0,125.418,125.6041,125.2711,125.4376,79542.0
2023-02-13 10:30:00,128.08,128.3,128.0,128.09,81151.0,125.4278,125.6433,125.3495,125.4376,81151.0
2023-02-13 11:00:00,128.11,128.22,127.91,128.0,24988.0,125.4572,125.5649,125.2613,125.3495,24988.0
2023-02-13 11:30:00,128.01,128.14,127.92,128.0,24535.0,125.3593,125.4866,125.2711,125.3495,24535.0
2023-02-13 12:00:00,128.02,128.04,127.81,127.88,18903.0,125.3691,125.3887,125.1634,125.232,18903.0
2023-02-13 12:30:00,127.92,128.31,127.89,128.16,15251.0,125.2711,125.6531,125.2418,125.5062,15251.0
2023-02-13 13:00:00,128.17,128.18,127.97,128.05,23359.0,125.516,125.5258,125.3201,125.3984,23359.0
2023-02-13 13:30:00,128.05,128.12,127.89,128.09,44891.0,125.3984,125.467,125.2418,125.4376,44891.0
2023-02-13 14:00:00,128.1,128.12,127.86,127.86,24826.0,125.4474,125.467,125.2124,125.2124,24826.0
2023-02-13 14:30:00,127.89,128.05,127.86,128.0,26578.0,125.2418,125.3984,125.2124,125.3495,26578.0
2023-02-13 15:00:00,128.0,128.0,127.58,127.82,43715.0,125.3495,125.3495,124.9382,125.1732,43715.0
2023-02-13 15:30:00,127.83,128.16,127.81,128.05,218911.0,125.183,125.5062,125.1634,125.3984,218911.0
2023-02-14 09:30:00,127.75,128.49,127.6,128.32,23202.0,125.1047,125.8293,124.9578,125.6629,23202.0
2023-02-14 10:00:00,128.43,128.57,128.01,128.01,26876.0,125.7706,125.9077,125.3593,125.3593,26876.0
2023-02-14 10:30:00,128.03,128.09,126.99,126.99,22088.0,125.3789,125.4376,124.3604,124.3604,22088.0
2023-02-14 11:00:00,126.98,127.28,126.42,126.42,32163.0,124.3506,124.6444,123.8022,123.8022,32163.0
2023-02-14 11:30:00,126.38,126.8,126.1,126.8,33437.0,123.763,124.1743,123.4888,124.1743,33437.0
2023-02-14 12:00:00,126.77,127.29,126.7,127.14,57408.0,124.145,124.6542,124.0764,124.5073,57408.0
2023-02-14 12:30:00,127.06,127.27,126.94,127.19,17869.0,124.4289,124.6346,124.3114,124.5563,17869.0
2023-02-14 13:00:00,127.2,127.67,127.2,127.33,23518.0,124.566,125.0263,124.566,124.6934,23518.0
2023-02-14 13:30:00,127.36,127.56,127.29,127.39,25254.0,124.7227,124.9186,124.6542,124.7521,25254.0
2023-02-14 14:00:00,127.34,127.46,127.03,127.21,29323.0,124.7031,124.8207,124.3996,124.5758,29323.0
2023-02-14 14:30:00,127.2,127.57,127.17,127.38,24160.0,124.566,124.9284,124.5367,124.7423,24160.0
2023-02-14 15:00:00,127.38,127.44,127.17,127.22,36092.0,124.7423,124.8011,124.5367,124.5856,36092.0
2023-02-14 15:30:00,127.21,127.24,126.63,126.75,234677.0,124.5758,124.6052,124.0079,124.1254,234677.0
2023-02-15 09:30:00,125.77,126.24,125.1,126.09,46409.0,123.1657,123.6259,122.5095,123.479,46409.0
2023-02-15 10:00:00,126.09,126.51,125.88,126.19,29223.0,123.479,123.8903,123.2734,123.577,29223.0
2023-02-15 10:30:00,126.25,126.39,125.87,125.9,19202.0,123.6357,123.7728,123.2636,123.293,19202.0
2023-02-15 11:00:00,125.86,126.33,125.86,126.33,16082.0,123.2538,123.7141,123.2538,123.7141,16082.0
2023-02-15 11:30:00,126.3,126.34,126.08,126.27,24618.0,123.6847,123.7239,123.4692,123.6553,24618.0
2023-02-15 12:00:00,126.28,126.32,125.84,125.89,23246.0,123.6651,123.7043,123.2342,123.2832,23246.0
2023-02-15 12:30:00,125.87,126.15,125.71,126.15,18792.0,123.2636,123.5378,123.1069,123.5378,18792.0
2023-02-15 13:00:00,126.18,126.28,126.09,126.27,19482.0,123.5672,123.6651,123.479,123.6553,19482.0
2023-02-15 13:30:00,126.23,126.42,126.2,126.33,16014.0,123.6161,123.8022,123.5868,123.7141,16014.0
2023-02-15 14:00:00,126.32,126.38,126.15,126.23,19943.0,123.7043,123.763,123.5378,123.6161,19943.0
2023-02-15 14:30:00,126.24,126.33,126.12,126.21,20082.0,123.6259,123.7141,123.5084,123.5965,20082.0
2023-02-15 15:00:00,126.23,126.44,126.13,126.3,89889.0,123.6161,123.8218,123.5182,123.6847,89889.0
2023-02-15 15:30:00,126.34,126.6,126.15,126.51,200453.0,123.7239,123.9785,123.5378,123.8903,200453.0
2023-02-16 09:30:00,124.76,125.3,124.32,124.35,31144.0,122.1766,122.7054,121.7457,121.7751,31144.0
2023-02-16 10:00:00,124.4,125.86,124.39,125.55,80246.0,121.824,123.2538,121.8142,122.9502,80246.0
2023-02-16 10:30:00,125.61,125.83,125.51,125.72,22246.0,123.009,123.2244,122.911,123.1167,22246.0
2023-02-16 11:00:00,125.75,126.55,125.75,126.31,72047.0,123.1461,123.9295,123.1461,123.6945,72047.0
2023-02-16 11:30:00,126.3,126.62,126.12,126.51,44691.0,123.6847,123.9981,123.5084,123.8903,44691.0
2023-02-16 12:00:00,126.55,126.58,126.1,126.35,41083.0,123.9295,123.9589,123.4888,123.7336,41083.0
2023-02-16 12:30:00,126.35,126.45,126.18,126.2,22638.0,123.7336,123.8316,123.5672,123.5868,22638.0
2023-02-16 13:00:00,126.23,126.34,126.05,126.08,53553.0,123.6161,123.7239,123.4399,123.4692,53553.0
2023-02-16 13:30:00,126.07,126.27,126.01,126.07,15759.0,123.4594,123.6553,123.4007,123.4594,15759.0
2023-02-16 14:00:00,126.12,126.45,126.12,126.39,27265.0,123.5084,123.8316,123.5084,123.7728,27265.0
2023-02-16 14:30:00,126.39,126.49,126.24,126.33,25656.0,123.7728,123.8707,123.6259,123.7141,25656.0
2023-02-16 15:00:00,126.31,126.31,125.74,125.74,44285.0,123.6945,123.6945,123.1363,123.1363,44285.0
2023-02-16 15:30:00,125.73,125.76,125.07,125.12,219281.0,123.1265,123.1559,122.4802,122.5291,219281.0
2023-02-17 09:30:00,124.79,125.46,124.32,124.97,52374.0,122.206,122.8621,121.7457,122.3822,52374.0
2023-02-17 10:00:00,124.98,125.84,124.96,125.62,28115.0,122.392,123.2342,122.3724,123.0188,28115.0
2023-02-17 10:30:00,125.55,125.74,124.83,124.92,41823.0,122.9502,123.1363,122.2451,122.3333,41823.0
2023-02-17 11:00:00,124.93,125.28,124.93,125.15,37638.0,122.3431,122.6858,122.3431,122.5585,37638.0
2023-02-17 11:30:00,125.17,125.55,125.1,125.32,35956.0,122.5781,122.9502,122.5095,122.725,35956.0
2023-02-17 12:00:00,125.33,125.67,125.31,125.42,17748.0,122.7348,123.0677,122.7152,122.8229,17748.0
2023-02-17 12:30:00,125.43,125.44,125.17,125.26,21612.0,122.8327,122.8425,122.5781,122.6662,21612.0
2023-02-17 13:00:00,125.23,125.62,125.18,125.54,21369.0,122.6368,123.0188,122.5879,122.9404,21369.0
2023-02-17 13:30:00,125.52,125.67,125.44,125.67,17961.0,122.9208,123.0677,122.8425,123.0677,17961.0
2023-02-17 14:00:00,125.69,125.93,125.63,125.82,20153.0,123.0873,123.3223,123.0286,123.2146,20153.0
2023-02-17 14:30:00,125.84,126.04,125.8,125.97,21472.0,123.2342,123.4301,123.195,123.3615,21472.0
2023-02-17 15:00:00,125.97,126.12,125.8,125.84,34826.0,123.3615,123.5084,123.195,123.2342,34826.0
2023-02-17 15:30:00,125.85,126.0,125.49,125.98,195188.0,123.244,123.3909,122.8915,123.3713,195188.0
2023-02-21 09:30:00,125.28,125.76,124.52,124.6,39935.0,122.6858,123.1559,121.9415,122.0199,39935.0
2023-02-21 10:00:00,124.51,125.12,124.37,125.08,34513.0,121.9317,122.5291,121.7946,122.4899,34513.0
2023-02-21 10:30:00,125.08,125.24,124.74,124.76,27018.0,122.4899,122.6466,122.157,122.1766,27018.0
2023-02-21 11:00:00,124.74,124.74,124.45,124.53,21982.0,122.157,122.157,121.873,121.9513,21982.0
2023-02-21 11:30:00,124.56,124.66,124.43,124.51,20490.0,121.9807,122.0786,121.8534,121.9317,20490.0
2023-02-21 12:00:00,124.5,124.54,124.14,124.25,21343.0,121.922,121.9611,121.5694,121.6771,21343.0
2023-02-21 12:30:00,124.26,124.48,124.11,124.38,19386.0,121.6869,121.9024,121.54,121.8044,19386.0
2023-02-21 13:00:00,124.38,124.38,124.05,124.13,14431.0,121.8044,121.8044,121.4813,121.5596,14431.0
2023-02-21 13:30:00,124.14,124.15,123.79,123.87,20872.0,121.5694,121.5792,121.2267,121.305,20872.0
2023-02-21 14:00:00,123.92,123.96,123.69,123.85,16817.0,121.354,121.3931,121.1287,121.2854,16817.0
2023-02-21 14:30:00,123.85,124.28,123.83,124.12,39437.0,121.2854,121.7065,121.2658,121.5498,39437.0
2023-02-21 15:00:00,124.14,124.22,123.96,124.07,44072.0,121.5694,121.6478,121.3931,121.5009,44072.0
2023-02-21 15:30:00,124.07,124.37,123.93,124.02,244945.0,121.5009,121.7946,121.3638,121.4519,244945.0
2023-02-22 09:30:00,124.08,124.69,123.53,124.26,58553.0,121.5107,122.108,120.972,121.6869,58553.0
2023-02-22 10:00:00,124.24,124.51,124.1,124.41,19019.0,121.6673,121.9317,121.5302,121.8338,19019.0
2023-02-22 10:30:00,124.4,124.44,123.81,124.22,18755.0,121.824,121.8632,121.2462,121.6478,18755.0
2023-02-22 11:00:00,124.29,124.48,124.23,124.23,16672.0,121.7163,121.9024,121.6575,121.6575,16672.0
2023-02-22 11:30:00,124.23,124.4,124.05,124.3,30761.0,121.6575,121.824,121.4813,121.7261,30761.0
2023-02-22 12:00:00,124.32,124.6,124.22,124.49,43003.0,121.7457,122.0199,121.6478,121.9122,43003.0
2023-02-22 12:30:00,124.5,124.57,124.1,124.36,43357.0,121.922,121.9905,121.5302,121.7849,43357.0
2023-02-22 13:00:00,124.39,124.64,124.21,124.58,64022.0,121.8142,122.0591,121.638,122.0003,64022.0
2023-02-22 13:30:00,124.58,124.73,124.23,124.23,40016.0,122.0003,122.1472,121.6575,121.6575,40016.0
2023-02-22 14:00:00,124.19,124.5,124.08,124.15,56192.0,121.6184,121.922,121.5107,121.5792,56192.0
2023-02-22 14:30:00,124.15,124.15,123.44,123.44,42587.0,121.5792,121.5792,120.8839,120.8839,42587.0
2023-02-22 15:00:00,123.49,123.7,123.38,123.46,47844.0,120.9329,121.1385,120.8251,120.9035,47844.0
2023-02-22 15:30:00,123.44,123.67,123.19,123.64,151556.0,120.8839,121.1091,120.6391,121.0798,151556.0
2023-02-23 09:30:00,123.71,124.25,123.19,123.77,65731.0,121.1483,121.6771,120.6391,121.2071,65731.0
2023-02-23 10:00:00,123.79,123.91,123.44,123.56,42834.0,121.2267,121.3442,120.8839,121.0014,42834.0
2023-02-23 10:30:00,123.49,123.66,122.94,123.09,33077.0,120.9329,121.0994,120.3943,120.5412,33077.0
2023-02-23 11:00:00,123.14,123.44,122.76,122.8,24542.0,120.5901,120.8839,120.218,120.2572,24542.0
2023-02-23 11:30:00,122.83,122.89,122.09,122.13,32180.0,120.2865,120.3453,119.5619,119.601,32180.0
2023-02-23 12:00:00,122.13,122.42,122.07,122.31,60507.0,119.601,119.885,119.5423,119.7773,60507.0
2023-02-23 12:30:00,122.31,122.93,122.26,122.87,23010.0,119.7773,120.3845,119.7283,120.3257,23010.0
2023-02-23 13:00:00,122.84,122.96,122.38,122.4,28739.0,120.2963,120.4138,119.8459,119.8654,28739.0
2023-02-23 13:30:00,122.33,122.45,122.23,122.24,26327.0,119.7969,119.9144,119.699,119.7088,26327.0
2023-02-23 14:00:00,122.27,123.14,122.16,123.12,49726.0,119.7381,120.5901,119.6304,120.5705,49726.0
2023-02-23 14:30:00,123.12,123.36,123.07,123.11,31335.0,120.5705,120.8056,120.5216,120.5607,31335.0
2023-02-23 15:00:00,123.14,123.34,123.02,123.31,31109.0,120.5901,120.786,120.4726,120.7566,31109.0
2023-02-23 15:30:00,123.36,123.52,123.07,123.18,99945.0,120.8056,120.9622,120.5216,120.6293,99945.0
2023-02-24 09:30:00,122.75,122.75,121.53,122.2,72043.0,120.2082,120.2082,119.0135,119.6696,72043.0
2023-02-24 10:00:00,122.32,122.58,121.75,122.14,34836.0,119.7871,120.0417,119.2289,119.6108,34836.0
2023-02-24 10:30:00,122.12,122.48,122.11,122.35,36157.0,119.5912,119.9438,119.5814,119.8165,36157.0
2023-02-24 11:00:00,122.49,122.84,122.32,122.69,35255.0,119.9536,120.2963,119.7871,120.1494,35255.0
2023-02-24 11:30:00,122.67,123.0,122.56,122.83,20745.0,120.1299,120.453,120.0221,120.2865,20745.0
2023-02-24 12:00:00,122.82,122.82,122.33,122.45,29928.0,120.2767,120.2767,119.7969,119.9144,29928.0
2023-02-24 12:30:00,122.44,122.5,122.07,122.16,13662.0,119.9046,119.9634,119.5423,119.6304,13662.0
2023-02-24 13:00:00,122.19,122.21,121.96,122.21,15933.0,119.6598,119.6794,119.4346,119.6794,15933.0
2023-02-24 13:30:00,122.19,122.62,122.11,122.54,11708.0,119.6598,120.0809,119.5814,120.0025,11708.0
2023-02-24 14:00:00,122.57,122.91,122.53,122.76,15836.0,120.0319,120.3649,119.9927,120.218,15836.0
2023-02-24 14:30:00,122.63,123.02,122.54,122.96,12974.0,120.0907,120.4726,120.0025,120.4138,12974.0
2023-02-24 15:00:00,122.97,123.13,122.84,122.99,24943.0,120.4236,120.5803,120.2963,120.4432,24943.0
2023-02-24 15:30:00,122.99,123.01,122.26,122.7,76697.0,120.4432,120.4628,119.7283,120.1592,76697.0
2023-02-27 09:30:00,123.26,124.17,122.86,123.76,67592.0,120.7076,121.5988,120.3159,121.1973,67592.0
2023-02-27 10:00:00,123.76,123.76,123.26,123.34,47004.0,121.1973,121.1973,120.7076,120.786,47004.0
2023-02-27 10:30:00,123.4,123.58,123.09,123.47,41952.0,120.8447,121.021,120.5412,120.9133,41952.0
2023-02-27 11:00:00,123.54,123.59,123.14,123.15,26663.0,120.9818,121.0308,120.5901,120.5999,26663.0
2023-02-27 11:30:00,123.18,123.39,123.16,123.39,56240.0,120.6293,120.8349,120.6097,120.8349,56240.0
2023-02-27 12:00:00,123.39,123.46,123.23,123.37,45641.0,120.8349,120.9035,120.6783,120.8154,45641.0
2023-02-27 12:30:00,123.37,123.55,123.3,123.48,21617.0,120.8154,120.9916,120.7468,120.9231,21617.0
2023-02-27 13:00:00,123.48,123.84,123.48,123.74,51344.0,120.9231,121.2756,120.9231,121.1777,51344.0
2023-02-27 13:30:00,123.75,123.82,123.51,123.79,38562.0,121.1875,121.256,120.9525,121.2267,38562.0
2023-02-27 14:00:00,123.78,124.02,123.59,123.65,27746.0,121.2169,121.4519,121.0308,121.0896,27746.0
2023-02-27 14:30:00,123.68,123.82,123.43,123.58,38092.0,121.1189,121.256,120.8741,121.021,38092.0
2023-02-27 15:00:00,123.63,123.7,123.48,123.65,75453.0,121.07,121.1385,120.9231,121.0896,75453.0
2023-02-27 15:30:00,123.64,123.66,123.07,123.29,143173.0,121.0798,121.0994,120.5216,120.737,143173.0
2023-02-28 09:30:00,123.21,123.53,122.72,123.51,62368.0,120.6587,120.972,120.1788,120.9525,62368.0
2023-02-28 10:00:00,123.5,124.11,123.5,123.93,80697.0,120.9427,121.54,120.9427,121.3638,80697.0
2023-02-28 10:30:00,123.9,124.05,123.39,123.57,50211.0,121.3344,121.4813,120.8349,121.0112,50211.0
2023-02-28 11:00:00,123.58,123.93,123.58,123.76,17624.0,121.021,121.3638,121.021,121.1973,17624.0
2023-02-28 11:30:00,123.77,123.81,123.59,123.69,20726.0,121.2071,121.2462,121.0308,121.1287,20726.0
2023-02-28 12:00:00,123.69,123.86,123.64,123.76,23625.0,121.1287,121.2952,121.0798,121.1973,23625.0
2023-02-28 12:30:00,123.78,124.11,123.68,124.07,22556.0,121.2169,121.54,121.1189,121.5009,22556.0
2023-02-28 13:00:00,124.09,124.19,123.85,123.99,23602.0,121.5204,121.6184,121.2854,121.4225,23602.0
2023-02-28 13:30:00,123.99,124.02,123.88,123.92,22878.0,121.4225,121.4519,121.3148,121.354,22878.0
2023-02-28 14:00:00,123.91,123.96,123.49,123.64,53097.0,121.3442,121.3931,120.9329,121.0798,53097.0
2023-02-28 14:30:00,123.64,123.8,123.58,123.62,16416.0,121.0798,121.2365,121.021,121.0602,16416.0
2023-02-28 15:00:00,123.6,123.64,123.42,123.49,21539.0,121.0406,121.0798,120.8643,120.9329,21539.0
2023-02-28 15:30:00,123.48,124.18,123.38,123.88,255727.0,120.9231,121.6086,120.8251,121.3148,255727.0
2023-03-01 09:30:00,123.0,123.51,122.82,122.92,35506.0,120.453,120.9525,120.2767,120.3747,35506.0
2023-03-01 10:00:00,123.15,123.21,122.25,122.49,29619.0,120.5999,120.6587,119.7185,119.9536,29619.0
2023-03-01 10:30:00,122.45,122.93,122.29,122.88,18209.0,119.9144,120.3845,119.7577,120.3355,18209.0
2023-03-01 11:00:00,122.88,122.88,122.03,122.39,26594.0,120.3355,120.3355,119.5031,119.8556,26594.0
2023-03-01 11:30:00,122.36,122.68,122.31,122.52,27317.0,119.8263,120.1396,119.7773,119.983,27317.0
2023-03-01 12:00:00,122.54,122.74,122.46,122.56,21397.0,120.0025,120.1984,119.9242,120.0221,21397.0
2023-03-01 12:30:00,122.61,122.77,122.57,122.72,18020.0,120.0711,120.2278,120.0319,120.1788,18020.0
2023-03-01 13:00:00,122.69,122.69,122.37,122.62,18585.0,120.1494,120.1494,119.8361,120.0809,18585.0
2023-03-01 13:30:00,122.58,122.84,122.45,122.47,60965.0,120.0417,120.2963,119.9144,119.934,60965.0
2023-03-01 14:00:00,122.48,122.51,122.3,122.38,31494.0,119.9438,119.9732,119.7675,119.8459,31494.0
2023-03-01 14:30:00,122.33,122.35,122.08,122.16,27146.0,119.7969,119.8165,119.5521,119.6304,27146.0
2023-03-01 15:00:00,122.14,122.37,122.07,122.13,36323.0,119.6108,119.8361,119.5423,119.601,36323.0
2023-03-01 15:30:00,122.13,122.26,121.98,122.09,94288.0,119.601,119.7283,119.4541,119.5619,94288.0
2023-03-02 09:30:00,121.31,121.99,120.98,121.39,48139.0,118.798,119.4639,118.4748,118.8764,48139.0
2023-03-02 10:00:00,121.48,122.03,121.42,121.86,135592.0,118.9645,119.5031,118.9057,119.3366,135592.0
2023-03-02 10:30:00,121.89,122.29,121.89,122.09,496270.0,119.366,119.7577,119.366,119.5619,496270.0
2023-03-02 11:00:00,122.07,122.22,121.76,122.05,26552.0,119.5423,119.6892,119.2387,119.5227,26552.0
2023-03-02 11:30:00,122.02,122.32,122.02,122.25,18426.0,119.4933,119.7871,119.4933,119.7185,18426.0
2023-03-02 12:00:00,122.25,122.27,122.05,122.19,11541.0,119.7185,119.7381,119.5227,119.6598,11541.0
2023-03-02 12:30:00,122.17,122.41,122.13,122.33,13978.0,119.6402,119.8752,119.601,119.7969,13978.0
2023-03-02 13:00:00,122.33,122.36,122.21,122.31,13013.0,119.7969,119.8263,119.6794,119.7773,13013.0
2023-03-02 13:30:00,122.36,122.89,122.35,122.74,16101.0,119.8263,120.3453,119.8165,120.1984,16101.0
2023-03-02 14:00:00,122.77,123.05,122.66,122.79,18505.0,120.2278,120.502,120.1201,120.2474,18505.0
2023-03-02 14:30:00,122.79,122.86,122.66,122.79,20230.0,120.2474,120.3159,120.1201,120.2474,20230.0
2023-03-02 15:00:00,122.8,123.11,122.7,123.07,31902.0,120.2572,120.5607,120.1592,120.5216,31902.0
2023-03-02 15:30:00,123.09,123.3,122.92,123.0,98280.0,120.5412,120.7468,120.3747,120.453,98280.0
2023-03-03 09:30:00,123.93,124.1,123.14,124.08,29921.0,121.3638,121.5302,120.5901,121.5107,29921.0
2023-03-03 10:00:00,124.15,125.06,123.82,125.06,77882.0,121.5792,122.4704,121.256,122.4704,77882.0
2023-03-03 10:30:00,125.07,125.36,124.86,125.02,82676.0,122.4802,122.7641,122.2745,122.4312,82676.0
2023-03-03 11:00:00,125.01,125.67,124.88,125.51,49822.0,122.4214,123.0677,122.2941,122.911,49822.0
2023-03-03 11:30:00,125.51,126.01,125.46,125.99,57031.0,122.911,123.4007,122.8621,123.3811,57031.0
2023-03-03 12:00:00,126.0,126.45,125.95,126.41,65926.0,123.3909,123.8316,123.3419,123.7924,65926.0
2023-03-03 12:30:00,126.42,127.07,126.38,127.03,73510.0,123.8022,124.4387,123.763,124.3996,73510.0
2023-03-03 13:00:00,127.06,127.06,126.27,126.44,40373.0,124.4289,124.4289,123.6553,123.8218,40373.0
2023-03-03 13:30:00,126.44,126.53,126.24,126.26,28472.0,123.8218,123.9099,123.6259,123.6455,28472.0
2023-03-03 14:00:00,126.27,126.73,126.24,126.73,44793.0,123.6553,124.1058,123.6259,124.1058,44793.0
2023-03-03 14:30:00,126.73,126.75,126.3,126.36,29228.0,124.1058,124.1254,123.6847,123.7434,29228.0
2023-03-03 15:00:00,126.36,126.63,126.13,126.25,43182.0,123.7434,124.0079,123.5182,123.6357,43182.0
2023-03-03 15:30:00,126.22,126.34,126.0,126.18,329817.0,123.6063,123.7239,123.3909,123.5672,329817.0
2023-03-06 09:30:00,126.23,126.23,125.39,125.7,22474.0,123.6161,123.6161,122.7935,123.0971,22474.0
2023-03-06 10:00:00,125.58,126.11,125.15,126.0,29120.0,122.9796,123.4986,122.5585,123.3909,29120.0
2023-03-06 10:30:00,125.96,126.08,125.45,125.65,32425.0,123.3517,123.4692,122.8523,123.0481,32425.0
2023-03-06 11:00:00,125.63,125.92,125.35,125.4,34138.0,123.0286,123.3126,122.7544,122.8033,34138.0
2023-03-06 11:30:00,125.44,125.5,125.16,125.45,42718.0,122.8425,122.9012,122.5683,122.8523,42718.0
2023-03-06 12:00:00,125.4,125.4,125.08,125.14,17425.0,122.8033,122.8033,122.4899,122.5487,17425.0
2023-03-06 12:30:00,125.17,125.37,125.15,125.25,20238.0,122.5781,122.7739,122.5585,122.6564,20238.0
2023-03-06 13:00:00,125.26,125.27,124.67,124.76,19234.0,122.6662,122.676,122.0884,122.1766,19234.0
2023-03-06 13:30:00,124.75,124.92,124.56,124.59,34594.0,122.1668,122.3333,121.9807,122.0101,34594.0
2023-03-06 14:00:00,124.53,124.68,124.39,124.48,28127.0,121.9513,122.0982,121.8142,121.9024,28127.0
2023-03-06 14:30:00,124.52,124.62,124.32,124.41,24299.0,121.9415,122.0395,121.7457,121.8338,24299.0
2023-03-06 15:00:00,124.4,124.46,124.14,124.15,39580.0,121.824,121.8828,121.5694,121.5792,39580.0
2023-03-06 15:30:00,124.15,124.65,124.15,124.57,156945.0,121.5792,122.0689,121.5792,121.9905,156945.0
2023-03-07 09:30:00,125.16,125.3,124.45,125.19,23650.0,122.5683,122.7054,121.873,122.5977,23650.0
2023-03-07 10:00:00,125.17,125.17,124.0,124.09,65213.0,122.5781,122.5781,121.4323,121.5204,65213.0
2023-03-07 10:30:00,124.1,124.51,123.66,123.67,36027.0,121.5302,121.9317,121.0994,121.1091,36027.0
2023-03-07 11:00:00,123.62,123.93,123.54,123.66,24102.0,121.0602,121.3638,120.9818,121.0994,24102.0
2023-03-07 11:30:00,123.68,123.8,123.26,123.38,23366.0,121.1189,121.2365,120.7076,120.8251,23366.0
2023-03-07 12:00:00,123.4,123.79,123.1,123.61,25821.0,120.8447,121.2267,120.5509,121.0504,25821.0
2023-03-07 12:30:00,123.56,123.66,123.36,123.53,37797.0,121.0014,121.0994,120.8056,120.972,37797.0
2023-03-07 13:00:00,123.52,123.54,122.99,123.16,70871.0,120.9622,120.9818,120.4432,120.6097,70871.0
2023-03-07 13:30:00,123.11,123.25,122.9,123.12,93023.0,120.5607,120.6978,120.3551,120.5705,93023.0
2023-03-07 14:00:00,123.15,123.6,123.15,123.17,73549.0,120.5999,121.0406,120.5999,120.6195,73549.0
2023-03-07 14:30:00,123.15,123.41,123.15,123.26,46010.0,120.5999,120.8545,120.5999,120.7076,46010.0
2023-03-07 15:00:00,123.28,123.69,123.28,123.57,44326.0,120.7272,121.1287,120.7272,121.0112,44326.0
2023-03-07 15:30:00,123.59,123.67,123.14,123.15,263539.0,121.0308,121.1091,120.5901,120.5999,263539.0
2023-03-08 09:30:00,122.74,123.12,122.0,122.96,30513.0,120.1984,120.5705,119.4737,120.4138,30513.0
2023-03-08 10:00:00,122.91,122.91,122.14,122.71,22174.0,120.3649,120.3649,119.6108,120.169,22174.0
2023-03-08 10:30:00,122.71,123.12,122.45,122.56,18248.0,120.169,120.5705,119.9144,120.0221,18248.0
2023-03-08 11:00:00,122.61,122.79,122.5,122.7,17589.0,120.0711,120.2474,119.9634,120.1592,17589.0
2023-03-08 11:30:00,122.75,123.07,122.64,122.86,17894.0,120.2082,120.5216,120.1005,120.3159,17894.0
2023-03-08 12:00:00,122.8,122.83,122.41,122.52,12054.0,120.2572,120.2865,119.8752,119.983,12054.0
2023-03-08 12:30:00,122.52,122.58,122.27,122.48,17244.0,119.983,120.0417,119.7381,119.9438,17244.0
2023-03-08 13:00:00,122.45,122.55,122.13,122.17,33608.0,119.9144,120.0123,119.601,119.6402,33608.0
2023-03-08 13:30:00,122.15,122.3,122.11,122.15,27516.0,119.6206,119.7675,119.5814,119.6206,27516.0
2023-03-08 14:00:00,122.25,122.25,121.92,122.01,28519.0,119.7185,119.7185,119.3954,119.4835,28519.0
2023-03-08 14:30:00,122.06,122.11,121.98,122.03,14782.0,119.5325,119.5814,119.4541,119.5031,14782.0
2023-03-08 15:00:00,122.03,122.13,121.86,121.94,27625.0,119.5031,119.601,119.3366,119.415,27625.0
2023-03-08 15:30:00,121.96,122.16,121.71,121.75,218625.0,119.4346,119.6304,119.1897,119.2289,218625.0
2023-03-09 09:30:00,122.59,123.5,121.72,123.5,49476.0,120.0515,120.9427,119.1995,120.9427,49476.0
2023-03-09 10:00:00,123.41,123.75,123.38,123.62,44531.0,120.8545,121.1875,120.8251,121.0602,44531.0
2023-03-09 10:30:00,123.63,123.8,123.23,123.23,22959.0,121.07,121.2365,120.6783,120.6783,22959.0
2023-03-09 11:00:00,123.18,123.64,123.18,123.61,27654.0,120.6293,121.0798,120.6293,121.0504,27654.0
2023-03-09 11:30:00,123.65,124.03,123.62,123.64,42880.0,121.0896,121.4617,121.0602,121.0798,42880.0
2023-03-09 12:00:00,123.6,123.82,123.36,123.72,23617.0,121.0406,121.256,120.8056,121.1581,23617.0
2023-03-09 12:30:00,123.72,123.73,123.45,123.52,25518.0,121.1581,121.1679,120.8937,120.9622,25518.0
2023-03-09 13:00:00,123.53,123.58,123.2,123.27,28426.0,120.972,121.021,120.6489,120.7174,28426.0
2023-03-09 13:30:00,123.25,123.45,122.94,123.04,31546.0,120.6978,120.8937,120.3943,120.4922,31546.0
2023-03-09 14:00:00,123.09,123.16,122.67,122.72,23569.0,120.5412,120.6097,120.1299,120.1788,23569.0
2023-03-09 14:30:00,122.65,122.65,122.15,122.15,32907.0,120.1103,120.1103,119.6206,119.6206,32907.0
2023-03-09 15:00:00,122.21,122.24,121.66,122.1,45917.0,119.6794,119.7088,119.1408,119.5717,45917.0
2023-03-09 15:30:00,122.09,122.68,122.03,122.33,148400.0,119.5619,120.1396,119.5031,119.7969,148400.0
2023-03-10 09:30:00,123.21,123.83,122.29,122.84,60568.0,120.6587,121.2658,119.7577,120.2963,60568.0
2023-03-10 10:00:00,122.84,123.43,122.61,122.67,44163.0,120.2963,120.8741,120.0711,120.1299,44163.0
2023-03-10 10:30:00,122.73,123.44,122.61,123.38,42985.0,120.1886,120.8839,120.0711,120.8251,42985.0
2023-03-10 11:00:00,123.36,123.6,123.05,123.55,32501.0,120.8056,121.0406,120.502,120.9916,32501.0
2023-03-10 11:30:00,123.63,123.72,123.02,123.13,31868.0,121.07,121.1581,120.4726,120.5803,31868.0
2023-03-10 12:00:00,123.13,123.25,122.37,122.45,27650.0,120.5803,120.6978,119.8361,119.9144,27650.0
2023-03-10 12:30:00,122.49,122.84,122.13,122.24,27155.0,119.9536,120.2963,119.601,119.7088,27155.0
2023-03-10 13:00:00,122.22,122.51,121.8,121.95,131015.0,119.6892,119.9732,119.2779,119.4248,131015.0
2023-03-10 13:30:00,121.95,121.99,121.61,121.95,90755.0,119.4248,119.4639,119.0918,119.4248,90755.0
2023-03-10 14:00:00,121.96,122.88,121.95,122.55,68627.0,119.4346,120.3355,119.4248,120.0123,68627.0
2023-03-10 14:30:00,122.6,123.75,122.58,123.42,57952.0,120.0613,121.1875,120.0417,120.8643,57952.0
2023-03-10 15:00:00,123.51,123.92,123.18,123.52,55941.0,120.9525,121.354,120.6293,120.9622,55941.0
2023-03-10 15:30:00,123.48,123.66,122.87,123.57,235517.0,120.9231,121.0994,120.3257,121.0112,235517.0
2023-03-13 09:30:00,123.04,124.88,122.36,124.51,63542.0,120.4922,122.2941,119.8263,121.9317,63542.0
2023-03-13 10:00:00,124.54,125.14,124.32,124.5,66360.0,121.9611,122.5487,121.7457,121.922,66360.0
2023-03-13 10:30:00,124.57,125.71,124.48,125.64,43280.0,121.9905,123.1069,121.9024,123.0384,43280.0
2023-03-13 11:00:00,125.57,126.05,125.13,125.48,45490.0,122.9698,123.4399,122.5389,122.8817,45490.0
2023-03-13 11:30:00,125.38,125.51,124.82,125.39,41462.0,122.7837,122.911,122.2353,122.7935,41462.0
2023-03-13 12:00:00,125.42,125.65,124.61,124.94,52387.0,122.8229,123.0481,122.0297,122.3528,52387.0
2023-03-13 12:30:00,124.92,125.16,124.43,124.83,61329.0,122.3333,122.5683,121.8534,122.2451,61329.0
2023-03-13 13:00:00,124.94,125.19,124.53,124.85,31948.0,122.3528,122.5977,121.9513,122.2647,31948.0
2023-03-13 13:30:00,124.86,125.5,124.64,125.33,35870.0,122.2745,122.9012,122.0591,122.7348,35870.0
2023-03-13 14:00:00,125.31,125.61,124.71,124.87,46989.0,122.7152,123.009,122.1276,122.2843,46989.0
2023-03-13 14:30:00,124.97,125.2,124.79,124.94,37527.0,122.3822,122.6075,122.206,122.3528,37527.0
2023-03-13 15:00:00,124.96,125.05,124.4,124.57,45907.0,122.3724,122.4606,121.824,121.9905,45907.0
2023-03-13 15:30:00,124.53,124.9,124.13,124.27,153371.0,121.9513,122.3137,121.5596,121.6967,153371.0
2023-03-14 09:30:00,125.84,126.33,125.26,125.73,87503.0,123.2342,123.7141,122.6662,123.1265,87503.0
2023-03-14 10:00:00,125.73,126.12,125.46,125.93,98644.0,123.1265,123.5084,122.8621,123.3223,98644.0
2023-03-14 10:30:00,125.91,126.85,125.91,126.57,35779.0,123.3028,124.2233,123.3028,123.9491,35779.0
2023-03-14 11:00:00,126.54,127.1,126.5,126.91,31127.0,123.9197,124.4681,123.8805,124.2821,31127.0
2023-03-14 11:30:00,126.98,126.99,126.53,126.55,41394.0,124.3506,124.3604,123.9099,123.9295,41394.0
2023-03-14 12:00:00,126.52,126.63,126.07,126.21,35156.0,123.9001,124.0079,123.4594,123.5965,35156.0
2023-03-14 12:30:00,126.22,126.31,125.94,126.14,19861.0,123.6063,123.6945,123.3321,123.528,19861.0
2023-03-14 13:00:00,126.15,126.2,125.49,125.74,29137.0,123.5378,123.5868,122.8915,123.1363,29137.0
2023-03-14 13:30:00,125.74,125.84,125.48,125.75,32244.0,123.1363,123.2342,122.8817,123.1461,32244.0
2023-03-14 14:00:00,125.77,125.99,125.39,125.93,48160.0,123.1657,123.3811,122.7935,123.3223,48160.0
2023-03-14 14:30:00,125.92,125.98,125.54,125.58,34693.0,123.3126,123.3713,122.9404,122.9796,34693.0
2023-03-14 15:00:00,125.58,125.99,125.43,125.98,54345.0,122.9796,123.3811,122.8327,123.3713,54345.0
2023-03-14 15:30:00,125.94,126.7,125.88,126.58,368477.0,123.3321,124.0764,123.2734,123.9589,368477.0
2023-03-15 09:30:00,124.59,125.42,124.29,125.02,29012.0,122.0101,122.8229,121.7163,122.4312,29012.0
2023-03-15 10:00:00,124.89,125.1,124.0,124.04,79563.0,122.3039,122.5095,121.4323,121.4715,79563.0
2023-03-15 10:30:00,124.1,124.15,123.47,124.04,39216.0,121.5302,121.5792,120.9133,121.4715,39216.0
2023-03-15 11:00:00,123.97,124.65,123.72,124.56,51446.0,121.4029,122.0689,121.1581,121.9807,51446.0
2023-03-15 11:30:00,124.6,124.92,124.48,124.6,37800.0,122.0199,122.3333,121.9024,122.0199,37800.0
2023-03-15 12:00:00,124.68,124.71,124.49,124.62,23161.0,122.0982,122.1276,121.9122,122.0395,23161.0
2023-03-15 12:30:00,124.61,124.74,124.25,124.39,25165.0,122.0297,122.157,121.6771,121.8142,25165.0
2023-03-15 13:00:00,124.39,125.0,124.31,125.0,27155.0,121.8142,122.4116,121.7359,122.4116,27155.0
2023-03-15 13:30:00,124.96,125.0,124.52,124.78,47957.0,122.3724,122.4116,121.9415,122.1962,47957.0
2023-03-15 14:00:00,124.86,125.55,124.66,125.28,31073.0,122.2745,122.9502,122.0786,122.6858,31073.0
2023-03-15 14:30:00,125.43,125.43,124.69,125.05,41647.0,122.8327,122.8327,122.108,122.4606,41647.0
2023-03-15 15:00:00,125.06,125.17,124.57,125.0,38831.0,122.4704,122.5781,121.9905,122.4116,38831.0
2023-03-15 15:30:00,125.0,125.27,124.48,125.27,207115.0,122.4116,122.676,121.9024,122.676,207115.0
2023-03-16 09:30:00,123.87,124.48,123.33,124.42,29193.0,121.305,121.9024,120.7762,121.8436,29193.0
2023-03-16 10:00:00,124.39,124.47,123.38,123.77,45215.0,121.8142,121.8926,120.8251,121.2071,45215.0
2023-03-16 10:30:00,123.87,125.13,123.74,125.03,28020.0,121.305,122.5389,121.1777,122.441,28020.0
2023-03-16 11:00:00,125.12,125.17,124.58,124.89,27799.0,122.5291,122.5781,122.0003,122.3039,27799.0
2023-03-16 11:30:00,124.89,125.04,124.54,124.93,25058.0,122.3039,122.4508,121.9611,122.3431,25058.0
2023-03-16 12:00:00,124.94,125.01,124.55,124.97,15803.0,122.3528,122.4214,121.9709,122.3822,15803.0
2023-03-16 12:30:00,125.04,125.38,124.69,125.21,17992.0,122.4508,122.7837,122.108,122.6173,17992.0
2023-03-16 13:00:00,125.28,125.48,125.09,125.26,19026.0,122.6858,122.8817,122.4997,122.6662,19026.0
2023-03-16 13:30:00,125.26,125.32,125.1,125.16,18258.0,122.6662,122.725,122.5095,122.5683,18258.0
2023-03-16 14:00:00,125.14,125.14,124.66,124.83,34024.0,122.5487,122.5487,122.0786,122.2451,34024.0
2023-03-16 14:30:00,124.87,125.13,124.52,125.0,67438.0,122.2843,122.5389,121.9415,122.4116,67438.0
2023-03-16 15:00:00,125.08,125.45,125.01,125.4,67090.0,122.4899,122.8523,122.4214,122.8033,67090.0
2023-03-16 15:30:00,125.41,125.45,124.97,125.44,142534.0,122.8131,122.8523,122.3822,122.8425,142534.0
2023-03-17 09:30:00,125.35,125.38,124.13,124.8,183568.0,122.7544,122.7837,121.5596,122.2157,183568.0
2023-03-17 10:00:00,124.88,125.22,124.52,124.93,30351.0,122.2941,122.627,121.9415,122.3431,30351.0
2023-03-17 10:30:00,124.94,124.94,124.22,124.62,65078.0,122.3528,122.3528,121.6478,122.0395,65078.0
2023-03-17 11:00:00,124.59,124.97,124.55,124.79,18248.0,122.0101,122.3822,121.9709,122.206,18248.0
2023-03-17 11:30:00,124.83,124.94,124.17,124.41,20497.0,122.2451,122.3528,121.5988,121.8338,20497.0
2023-03-17 12:00:00,124.45,124.84,124.25,124.58,9716.0,121.873,122.2549,121.6771,122.0003,9716.0
2023-03-17 12:30:00,124.56,124.84,124.05,124.05,15041.0,121.9807,122.2549,121.4813,121.4813,15041.0
2023-03-17 13:00:00,124.1,124.56,124.01,124.42,10536.0,121.5302,121.9807,121.4421,121.8436,10536.0
2023-03-17 13:30:00,124.52,124.6,124.36,124.45,17160.0,121.9415,122.0199,121.7849,121.873,17160.0
2023-03-17 14:00:00,124.53,124.59,123.83,123.89,16203.0,121.9513,122.0101,121.2658,121.3246,16203.0
2023-03-17 14:30:00,123.89,124.35,123.89,124.25,16970.0,121.3246,121.7751,121.3246,121.6771,16970.0
2023-03-17 15:00:00,124.33,124.53,124.2,124.53,24520.0,121.7555,121.9513,121.6282,121.9513,24520.0
2023-03-17 15:30:00,124.48,124.58,124.14,124.31,93459.0,121.9024,122.0003,121.5694,121.7359,93459.0
2023-03-20 09:30:00,124.62,125.77,124.4,125.2,61302.0,122.0395,123.1657,121.824,122.6075,61302.0
2023-03-20 10:00:00,125.18,125.93,125.13,125.88,31014.0,122.5879,123.3223,122.5389,123.2734,31014.0
2023-03-20 10:30:00,125.88,126.49,125.72,126.46,19911.0,123.2734,123.8707,123.1167,123.8414,19911.0
2023-03-20 11:00:00,126.43,126.53,126.08,126.3,15186.0,123.812,123.9099,123.4692,123.6847,15186.0
2023-03-20 11:30:00,126.26,126.31,125.85,125.89,16500.0,123.6455,123.6945,123.244,123.2832,16500.0
2023-03-20 12:00:00,125.92,125.94,125.45,125.81,27015.0,123.3126,123.3321,122.8523,123.2048,27015.0
2023-03-20 12:30:00,125.81,126.02,125.65,125.91,35650.0,123.2048,123.4105,123.0481,123.3028,35650.0
2023-03-20 13:00:00,125.88,126.5,125.85,126.32,14327.0,123.2734,123.8805,123.244,123.7043,14327.0
2023-03-20 13:30:00,126.3,126.4,126.07,126.12,16774.0,123.6847,123.7826,123.4594,123.5084,16774.0
2023-03-20 14:00:00,126.06,126.24,125.84,126.06,18662.0,123.4497,123.6259,123.2342,123.4497,18662.0
2023-03-20 14:30:00,126.11,126.2,125.79,126.01,20596.0,123.4986,123.5868,123.1852,123.4007,20596.0
2023-03-20 15:00:00,126.03,126.3,125.86,126.24,28117.0,123.4203,123.6847,123.2538,123.6259,28117.0
2023-03-20 15:30:00,126.24,126.51,126.11,126.35,115510.0,123.6259,123.8903,123.4986,123.7336,115510.0
2023-03-21 09:30:00,127.08,127.13,126.66,126.93,29445.0,124.4485,124.4975,124.0372,124.3016,29445.0
2023-03-21 10:00:00,126.86,127.14,126.78,126.99,75303.0,124.2331,124.5073,124.1547,124.3604,75303.0
2023-03-21 10:30:00,126.93,127.21,126.62,127.21,29616.0,124.3016,124.5758,123.9981,124.5758,29616.0
2023-03-21 11:00:00,127.21,127.58,127.13,127.48,58863.0,124.5758,124.9382,124.4975,124.8402,58863.0
2023-03-21 11:30:00,127.5,127.53,127.04,127.26,39816.0,124.8598,124.8892,124.4094,124.6248,39816.0
2023-03-21 12:00:00,127.16,127.21,126.69,126.79,25099.0,124.5269,124.5758,124.0666,124.1645,25099.0
2023-03-21 12:30:00,126.77,126.95,126.56,126.86,23637.0,124.145,124.3212,123.9393,124.2331,23637.0
2023-03-21 13:00:00,126.85,126.91,126.77,126.86,14657.0,124.2233,124.2821,124.145,124.2331,14657.0
2023-03-21 13:30:00,126.85,127.21,126.85,127.01,31681.0,124.2233,124.5758,124.2233,124.38,31681.0
2023-03-21 14:00:00,127.02,127.12,126.94,127.06,23103.0,124.3898,124.4877,124.3114,124.4289,23103.0
2023-03-21 14:30:00,127.08,127.53,127.07,127.49,24145.0,124.4485,124.8892,124.4387,124.85,24145.0
2023-03-21 15:00:00,127.47,127.69,127.4,127.64,31828.0,124.8305,125.0459,124.7619,124.9969,31828.0
2023-03-21 15:30:00,127.65,127.89,127.43,127.85,154207.0,125.0067,125.2418,124.7913,125.2026,154207.0
2023-03-22 09:30:00,127.61,128.0,127.43,127.66,22642.0,124.9676,125.3495,124.7913,125.0165,22642.0
2023-03-22 10:00:00,127.67,128.43,127.64,128.38,21564.0,125.0263,125.7706,124.9969,125.7216,21564.0
2023-03-22 10:30:00,128.43,128.43,127.88,127.95,41753.0,125.7706,125.7706,125.232,125.3005,41753.0
2023-03-22 11:00:00,128.05,128.11,127.74,127.88,35127.0,125.3984,125.4572,125.0949,125.232,35127.0
2023-03-22 11:30:00,127.89,127.91,127.49,127.56,46572.0,125.2418,125.2613,124.85,124.9186,46572.0
2023-03-22 12:00:00,127.59,127.8,127.54,127.6,16123.0,124.948,125.1536,124.899,124.9578,16123.0
2023-03-22 12:30:00,127.62,127.65,127.39,127.47,13472.0,124.9774,125.0067,124.7521,124.8305,13472.0
2023-03-22 13:00:00,127.44,127.47,127.09,127.47,16893.0,124.8011,124.8305,124.4583,124.8305,16893.0
2023-03-22 13:30:00,127.49,127.67,127.39,127.46,18311.0,124.85,125.0263,124.7521,124.8207,18311.0
2023-03-22 14:00:00,127.53,128.03,127.44,127.96,36145.0,124.8892,125.3789,124.8011,125.3103,36145.0
2023-03-22 14:30:00,127.88,128.19,127.07,127.17,93964.0,125.232,125.5355,124.4387,124.5367,93964.0
2023-03-22 15:00:00,127.16,127.33,126.35,127.26,77380.0,124.5269,124.6934,123.7336,124.6248,77380.0
2023-03-22 15:30:00,127.21,127.25,125.34,125.37,147843.0,124.5758,124.615,122.7446,122.7739,147843.0
2023-03-23 09:30:00,125.13,125.97,124.9,125.53,29851.0,122.5389,123.3615,122.3137,122.9306,29851.0
2023-03-23 10:00:00,125.65,125.73,124.98,125.2,42778.0,123.0481,123.1265,122.392,122.6075,42778.0
2023-03-23 10:30:00,125.17,125.78,124.95,125.6,61166.0,122.5781,123.1755,122.3626,122.9992,61166.0
2023-03-23 11:00:00,125.63,126.05,125.46,125.49,37411.0,123.0286,123.4399,122.8621,122.8915,37411.0
2023-03-23 11:30:00,125.51,125.69,125.23,125.23,20070.0,122.911,123.0873,122.6368,122.6368,20070.0
2023-03-23 12:00:00,125.19,125.65,125.09,125.59,24599.0,122.5977,123.0481,122.4997,122.9894,24599.0
2023-03-23 12:30:00,125.59,125.86,125.55,125.66,21727.0,122.9894,123.2538,122.9502,123.0579,21727.0
2023-03-23 13:00:00,125.64,125.82,125.09,125.34,42772.0,123.0384,123.2146,122.4997,122.7446,42772.0
2023-03-23 13:30:00,125.35,125.82,125.31,125.63,26510.0,122.7544,123.2146,122.7152,123.0286,26510.0
2023-03-23 14:00:00,125.65,125.74,125.32,125.36,51695.0,123.0481,123.1363,122.725,122.7641,51695.0
2023-03-23 14:30:00,125.33,125.59,124.7,125.11,81138.0,122.7348,122.9894,122.1178,122.5193,81138.0
2023-03-23 15:00:00,125.17,125.92,124.53,124.7,31099.0,122.5781,123.3126,121.9513,122.1178,31099.0
2023-03-23 15:30:00,124.66,125.53,124.49,124.9,91402.0,122.0786,122.9306,121.9122,122.3137,91402.0
2023-03-24 09:30:00,124.73,125.22,123.77,125.21,23770.0,122.1472,122.627,121.2071,122.6173,23770.0
2023-03-24 10:00:00,125.24,125.94,125.09,125.7,55576.0,122.6466,123.3321,122.4997,123.0971,55576.0
2023-03-24 10:30:00,125.68,125.73,124.9,125.14,24639.0,123.0775,123.1265,122.3137,122.5487,24639.0
2023-03-24 11:00:00,125.14,125.22,124.68,125.02,31905.0,122.5487,122.627,122.0982,122.4312,31905.0
2023-03-24 11:30:00,124.97,125.51,124.77,125.27,23575.0,122.3822,122.911,122.1864,122.676,23575.0
2023-03-24 12:00:00,125.31,125.45,125.04,125.29,22959.0,122.7152,122.8523,122.4508,122.6956,22959.0
2023-03-24 12:30:00,125.33,125.67,125.17,125.55,14783.0,122.7348,123.0677,122.5781,122.9502,14783.0
2023-03-24 13:00:00,125.62,125.63,125.18,125.28,22519.0,123.0188,123.0286,122.5879,122.6858,22519.0
2023-03-24 13:30:00,125.21,125.54,125.06,125.27,32824.0,122.6173,122.9404,122.4704,122.676,32824.0
2023-03-24 14:00:00,125.29,125.63,125.25,125.55,21631.0,122.6956,123.0286,122.6564,122.9502,21631.0
2023-03-24 14:30:00,125.56,125.9,125.52,125.67,26269.0,122.96,123.293,122.9208,123.0677,26269.0
2023-03-24 15:00:00,125.68,126.01,125.44,125.75,45297.0,123.0775,123.4007,122.8425,123.1461,45297.0
2023-03-24 15:30:00,125.76,126.12,125.62,126.08,148774.0,123.1559,123.5084,123.0188,123.4692,148774.0
2023-03-27 09:30:00,127.36,127.82,126.84,126.86,40265.0,124.7227,125.1732,124.2135,124.2331,40265.0
2023-03-27 10:00:00,126.88,127.08,126.66,126.68,23704.0,124.2527,124.4485,124.0372,124.0568,23704.0
2023-03-27 10:30:00,126.63,126.71,126.2,126.69,54762.0,124.0079,124.0862,123.5868,124.0666,54762.0
2023-03-27 11:00:00,126.63,126.67,126.11,126.5,27256.0,124.0079,124.047,123.4986,123.8805,27256.0
2023-03-27 11:30:00,126.41,126.55,126.0,126.12,20798.0,123.7924,123.9295,123.3909,123.5084,20798.0
2023-03-27 12:00:00,126.12,126.46,125.95,126.32,34995.0,123.5084,123.8414,123.3419,123.7043,34995.0
2023-03-27 12:30:00,126.33,126.38,126.04,126.3,17369.0,123.7141,123.763,123.4301,123.6847,17369.0
2023-03-27 13:00:00,126.25,126.59,126.17,126.55,18329.0,123.6357,123.9687,123.5574,123.9295,18329.0
2023-03-27 13:30:00,126.56,126.68,126.35,126.38,13716.0,123.9393,124.0568,123.7336,123.763,13716.0
2023-03-27 14:00:00,126.38,126.58,126.25,126.57,20308.0,123.763,123.9589,123.6357,123.9491,20308.0
2023-03-27 14:30:00,126.61,126.76,126.54,126.75,21564.0,123.9883,124.1352,123.9197,124.1254,21564.0
2023-03-27 15:00:00,126.75,126.76,126.37,126.54,24622.0,124.1254,124.1352,123.7532,123.9197,24622.0
2023-03-27 15:30:00,126.58,126.58,125.82,126.04,101921.0,123.9589,123.9589,123.2146,123.4301,101921.0
2023-03-28 09:30:00,125.34,126.76,124.91,126.64,55112.0,122.9781,124.3713,122.5562,124.2536,55112.0
2023-03-28 10:00:00,126.62,126.91,126.41,126.73,17295.0,124.234,124.5185,124.0279,124.3419,17295.0
2023-03-28 10:30:00,126.74,126.76,126.21,126.4,13249.0,124.3517,124.3713,123.8317,124.0181,13249.0
2023-03-28 11:00:00,126.45,126.58,126.35,126.44,13894.0,124.0672,124.1947,123.9691,124.0574,13894.0
2023-03-28 11:30:00,126.39,127.03,126.37,127.0,39536.0,124.0083,124.6363,123.9887,124.6068,39536.0
2023-03-28 12:00:00,127.03,127.13,126.67,126.69,34378.0,124.6363,124.7344,124.283,124.3027,34378.0
2023-03-28 12:30:00,126.7,126.74,126.59,126.6,17334.0,124.3125,124.3517,124.2045,124.2144,17334.0
2023-03-28 13:00:00,126.64,126.69,126.44,126.51,25041.0,124.2536,124.3027,124.0574,124.1261,25041.0
2023-03-28 13:30:00,126.49,126.51,125.71,125.77,30448.0,124.1064,124.1261,123.3411,123.4,30448.0
2023-03-28 14:00:00,125.75,125.86,125.55,125.65,21287.0,123.3804,123.4883,123.1841,123.2823,21287.0
2023-03-28 14:30:00,125.65,125.75,125.56,125.66,21431.0,123.2823,123.3804,123.194,123.2921,21431.0
2023-03-28 15:00:00,125.71,125.93,125.63,125.85,37758.0,123.3411,123.557,123.2626,123.4785,37758.0
2023-03-28 15:30:00,125.81,126.18,125.66,126.14,141531.0,123.4392,123.8023,123.2921,123.763,141531.0
2023-03-29 09:30:00,126.05,126.33,125.52,125.75,46998.0,123.6747,123.9494,123.1547,123.3804,46998.0
2023-03-29 10:00:00,125.78,126.24,125.74,126.04,41816.0,123.4098,123.8611,123.3706,123.6649,41816.0
2023-03-29 10:30:00,126.01,126.34,125.99,126.01,20495.0,123.6355,123.9593,123.6159,123.6355,20495.0
2023-03-29 11:00:00,125.98,126.31,125.93,126.08,15612.0,123.606,123.9298,123.557,123.7042,15612.0
2023-03-29 11:30:00,126.08,126.38,125.93,126.23,13834.0,123.7042,123.9985,123.557,123.8513,13834.0
2023-03-29 12:00:00,126.23,126.24,125.87,125.87,12112.0,123.8513,123.8611,123.4981,123.4981,12112.0
2023-03-29 12:30:00,125.93,126.05,125.92,126.01,16230.0,123.557,123.6747,123.5472,123.6355,16230.0
2023-03-29 13:00:00,126.02,126.47,126.0,126.41,17371.0,123.6453,124.0868,123.6257,124.0279,17371.0
2023-03-29 13:30:00,126.42,126.44,125.96,126.03,22014.0,124.0378,124.0574,123.5864,123.6551,22014.0
2023-03-29 14:00:00,125.98,126.19,125.91,126.15,22617.0,123.606,123.8121,123.5374,123.7728,22617.0
2023-03-29 14:30:00,126.15,126.45,126.07,126.39,30013.0,123.7728,124.0672,123.6943,124.0083,30013.0
2023-03-29 15:00:00,126.39,126.73,126.2,126.72,66828.0,124.0083,124.3419,123.8219,124.3321,66828.0
2023-03-29 15:30:00,126.75,126.94,126.54,126.74,173877.0,124.3615,124.548,124.1555,124.3517,173877.0
2023-03-30 09:30:00,127.62,127.62,126.56,126.89,55432.0,125.2151,125.2151,124.1751,124.4989,55432.0
2023-03-30 10:00:00,126.9,127.02,126.66,126.77,15108.0,124.5087,124.6264,124.2732,124.3812,15108.0
2023-03-30 10:30:00,126.79,126.89,126.57,126.57,18352.0,124.4008,124.4989,124.1849,124.1849,18352.0
2023-03-30 11:00:00,126.58,126.71,126.43,126.5,24205.0,124.1947,124.3223,124.0476,124.1162,24205.0
2023-03-30 11:30:00,126.5,126.64,126.38,126.43,21098.0,124.1162,124.2536,123.9985,124.0476,21098.0
2023-03-30 12:00:00,126.45,126.78,126.4,126.6,24362.0,124.0672,124.391,124.0181,124.2144,24362.0
2023-03-30 12:30:00,126.63,126.65,126.38,126.48,12533.0,124.2438,124.2634,123.9985,124.0966,12533.0
2023-03-30 13:00:00,126.42,126.48,126.15,126.2,11953.0,124.0378,124.0966,123.7728,123.8219,11953.0
2023-03-30 13:30:00,126.19,126.37,126.18,126.37,24559.0,123.8121,123.9887,123.8023,123.9887,24559.0
2023-03-30 14:00:00,126.35,126.62,126.35,126.59,19576.0,123.9691,124.234,123.9691,124.2045,19576.0
2023-03-30 14:30:00,126.59,126.77,126.57,126.68,28488.0,124.2045,124.3812,124.1849,124.2929,28488.0
2023-03-30 15:00:00,126.67,126.72,126.45,126.54,30430.0,124.283,124.3321,124.0672,124.1555,30430.0
2023-03-30 15:30:00,126.56,126.86,126.46,126.79,100254.0,124.1751,124.4695,124.077,124.4008,100254.0
2023-03-31 09:30:00,127.92,128.49,127.68,128.37,45046.0,125.5095,126.0687,125.274,125.951,45046.0
2023-03-31 10:00:00,128.34,128.39,128.05,128.11,21405.0,125.9216,125.9706,125.637,125.6959,21405.0
2023-03-31 10:30:00,128.11,128.59,128.11,128.52,18702.0,125.6959,126.1669,125.6959,126.0982,18702.0
2023-03-31 11:00:00,128.51,128.75,128.42,128.57,42624.0,126.0884,126.3238,126.0001,126.1472,42624.0
2023-03-31 11:30:00,128.64,128.64,128.3,128.36,38871.0,126.2159,126.2159,125.8823,125.9412,38871.0
2023-03-31 12:00:00,128.37,128.56,128.27,128.45,44359.0,125.951,126.1374,125.8529,126.0295,44359.0
2023-03-31 12:30:00,128.49,128.76,128.34,128.56,36628.0,126.0687,126.3337,125.9216,126.1374,36628.0
2023-03-31 13:00:00,128.56,128.57,128.35,128.45,15734.0,126.1374,126.1472,125.9314,126.0295,15734.0
2023-03-31 13:30:00,128.43,128.5,128.33,128.45,28343.0,126.0099,126.0786,125.9118,126.0295,28343.0
2023-03-31 14:00:00,128.48,128.58,128.35,128.48,35788.0,126.0589,126.157,125.9314,126.0589,35788.0
2023-03-31 14:30:00,128.44,128.82,128.41,128.75,35733.0,126.0197,126.3925,125.9903,126.3238,35733.0
2023-03-31 15:00:00,128.77,129.26,128.74,129.15,19239.0,126.3435,126.8242,126.314,126.7163,19239.0
2023-03-31 15:30:00,129.16,129.32,128.71,129.08,192870.0,126.7261,126.8831,126.2846,126.6476,192870.0
2023-04-03 09:30:00,128.82,128.91,127.62,128.16,53968.0,126.3925,126.4808,125.2151,125.745,53968.0
2023-04-03 10:00:00,128.15,128.83,128.07,128.74,32396.0,125.7352,126.4023,125.6567,126.314,32396.0
2023-04-03 10:30:00,128.81,128.82,128.24,128.44,18585.0,126.3827,126.3925,125.8235,126.0197,18585.0
2023-04-03 11:00:00,128.49,128.69,128.31,128.61,14583.0,126.0687,126.265,125.8921,126.1865,14583.0
2023-04-03 11:30:00,128.58,128.98,128.58,128.94,14991.0,126.157,126.5495,126.157,126.5103,14991.0
2023-04-03 12:00:00,128.93,129.12,128.88,128.96,15965.0,126.5005,126.6869,126.4514,126.5299,15965.0
2023-04-03 12:30:00,129.03,129.03,128.7,128.78,11508.0,126.5986,126.5986,126.2748,126.3533,11508.0
2023-04-03 13:00:00,128.83,129.08,128.75,128.79,11014.0,126.4023,126.6476,126.3238,126.3631,11014.0
2023-04-03 13:30:00,128.8,128.8,128.23,128.46,13335.0,126.3729,126.3729,125.8136,126.0393,13335.0
2023-04-03 14:00:00,128.32,128.46,128.07,128.08,18857.0,125.9019,126.0393,125.6567,125.6665,18857.0
2023-04-03 14:30:00,128.03,128.21,127.89,128.0,21532.0,125.6174,125.794,125.4801,125.588,21532.0
2023-04-03 15:00:00,127.98,128.17,127.87,128.04,41953.0,125.5684,125.7548,125.4604,125.6272,41953.0
2023-04-03 15:30:00,128.07,128.28,127.96,128.0,158923.0,125.6567,125.8627,125.5487,125.588,158923.0
2023-04-04 09:30:00,128.38,128.67,128.06,128.22,52441.0,125.9608,126.2454,125.6468,125.8038,52441.0
2023-04-04 10:00:00,128.28,128.57,128.02,128.04,58149.0,125.8627,126.1472,125.6076,125.6272,58149.0
2023-04-04 10:30:00,128.08,128.55,128.07,128.34,37112.0,125.6665,126.1276,125.6567,125.9216,37112.0
2023-04-04 11:00:00,128.32,128.35,127.73,127.94,33334.0,125.9019,125.9314,125.3231,125.5291,33334.0
2023-04-04 11:30:00,127.95,128.16,127.81,127.81,21464.0,125.5389,125.745,125.4016,125.4016,21464.0
2023-04-04 12:00:00,127.77,128.03,127.74,128.03,34081.0,125.3623,125.6174,125.3329,125.6174,34081.0
2023-04-04 12:30:00,128.0,128.09,127.66,127.88,33168.0,125.588,125.6763,125.2544,125.4702,33168.0
2023-04-04 13:00:00,127.85,128.2,127.77,128.17,23572.0,125.4408,125.7842,125.3623,125.7548,23572.0
2023-04-04 13:30:00,128.24,128.27,127.85,127.86,30963.0,125.8235,125.8529,125.4408,125.4506,30963.0
2023-04-04 14:00:00,127.82,127.93,127.67,127.75,35213.0,125.4114,125.5193,125.2642,125.3427,35213.0
2023-04-04 14:30:00,127.75,127.79,127.43,127.43,31459.0,125.3427,125.3819,125.0287,125.0287,31459.0
2023-04-04 15:00:00,127.39,127.89,127.39,127.56,44908.0,124.9895,125.4801,124.9895,125.1563,44908.0
2023-04-04 15:30:00,127.58,127.98,127.44,127.92,262410.0,125.1759,125.5684,125.0385,125.5095,262410.0
2023-04-05 09:30:00,128.37,128.88,127.84,128.81,19117.0,125.951,126.4514,125.431,126.3827,19117.0
2023-04-05 10:00:00,128.69,129.18,128.54,128.89,76090.0,126.265,126.7457,126.1178,126.4612,76090.0
2023-04-05 10:30:00,128.94,129.17,128.67,128.78,24925.0,126.5103,126.7359,126.2454,126.3533,24925.0
2023-04-05 11:00:00,128.84,128.98,128.72,128.75,41608.0,126.4121,126.5495,126.2944,126.3238,41608.0
2023-04-05 11:30:00,128.76,128.91,128.7,128.81,25826.0,126.3337,126.4808,126.2748,126.3827,25826.0
2023-04-05 12:00:00,128.79,128.88,128.42,128.51,55305.0,126.3631,126.4514,126.0001,126.0884,55305.0
2023-04-05 12:30:00,128.55,128.71,128.25,128.25,22376.0,126.1276,126.2846,125.8333,125.8333,22376.0
2023-04-05 13:00:00,128.27,128.39,128.18,128.34,44682.0,125.8529,125.9706,125.7646,125.9216,44682.0
2023-04-05 13:30:00,128.35,128.68,128.34,128.66,19883.0,125.9314,126.2552,125.9216,126.2355,19883.0
2023-04-05 14:00:00,128.65,128.76,128.5,128.53,20913.0,126.2257,126.3337,126.0786,126.108,20913.0
2023-04-05 14:30:00,128.49,128.63,128.47,128.57,28242.0,126.0687,126.2061,126.0491,126.1472,28242.0
2023-04-05 15:00:00,128.56,128.74,128.56,128.65,46842.0,126.1374,126.314,126.1374,126.2257,46842.0
2023-04-05 15:30:00,128.65,128.79,128.41,128.59,214312.0,126.2257,126.3631,125.9903,126.1669,214312.0
2023-04-06 09:30:00,128.59,128.86,128.2,128.44,16175.0,126.1669,126.4318,125.7842,126.0197,16175.0
2023-04-06 10:00:00,128.47,128.47,128.04,128.12,11824.0,126.0491,126.0491,125.6272,125.7057,11824.0
2023-04-06 10:30:00,128.15,128.22,127.81,127.83,19990.0,125.7352,125.8038,125.4016,125.4212,19990.0
2023-04-06 11:00:00,127.86,128.09,127.82,128.01,17402.0,125.4506,125.6763,125.4114,125.5978,17402.0
2023-04-06 11:30:00,128.02,128.23,127.97,128.06,20227.0,125.6076,125.8136,125.5585,125.6468,20227.0
2023-04-06 12:00:00,128.06,128.39,127.97,128.3,55531.0,125.6468,125.9706,125.5585,125.8823,55531.0
2023-04-06 12:30:00,128.3,128.89,128.29,128.61,22646.0,125.8823,126.4612,125.8725,126.1865,22646.0
2023-04-06 13:00:00,128.66,129.04,128.66,128.94,25151.0,126.2355,126.6084,126.2355,126.5103,25151.0
2023-04-06 13:30:00,128.97,129.04,128.68,128.7,13447.0,126.5397,126.6084,126.2552,126.2748,13447.0
2023-04-06 14:00:00,128.7,128.94,128.68,128.93,15929.0,126.2748,126.5103,126.2552,126.5005,15929.0
2023-04-06 14:30:00,128.94,128.98,128.78,128.84,22948.0,126.5103,126.5495,126.3533,126.4121,22948.0
2023-04-06 15:00:00,128.81,128.91,128.57,128.71,43597.0,126.3827,126.4808,126.1472,126.2846,43597.0
2023-04-06 15:30:00,128.7,129.37,128.7,129.16,132355.0,126.2748,126.9322,126.2748,126.7261,132355.0
2023-04-10 09:30:00,128.35,128.38,127.44,127.55,18680.0,125.9314,125.9608,125.0385,125.1465,18680.0
2023-04-10 10:00:00,127.54,128.03,127.52,127.89,19990.0,125.1366,125.6174,125.117,125.4801,19990.0
2023-04-10 10:30:00,127.88,128.04,127.42,127.42,19726.0,125.4702,125.6272,125.0189,125.0189,19726.0
2023-04-10 11:00:00,127.44,127.49,126.86,126.93,32793.0,125.0385,125.0876,124.4695,124.5381,32793.0
2023-04-10 11:30:00,126.94,127.26,126.94,127.05,18885.0,124.548,124.8619,124.548,124.6559,18885.0
2023-04-10 12:00:00,127.05,127.31,126.93,127.23,16853.0,124.6559,124.911,124.5381,124.8325,16853.0
2023-04-10 12:30:00,127.23,127.5,127.23,127.41,10795.0,124.8325,125.0974,124.8325,125.0091,10795.0
2023-04-10 13:00:00,127.42,127.52,127.36,127.39,12224.0,125.0189,125.117,124.96,124.9895,12224.0
2023-04-10 13:30:00,127.42,127.81,127.41,127.73,30187.0,125.0189,125.4016,125.0091,125.3231,30187.0
2023-04-10 14:00:00,127.72,127.79,127.49,127.57,29373.0,125.3133,125.3819,125.0876,125.1661,29373.0
2023-04-10 14:30:00,127.61,127.74,127.55,127.73,22691.0,125.2053,125.3329,125.1465,125.3231,22691.0
2023-04-10 15:00:00,127.72,127.82,127.64,127.76,24786.0,125.3133,125.4114,125.2348,125.3525,24786.0
2023-04-10 15:30:00,127.77,128.17,127.72,128.17,111993.0,125.3623,125.7548,125.3133,125.7548,111993.0
2023-04-11 09:30:00,130.25,131.47,129.75,131.34,101318.0,127.7956,128.9926,127.305,128.865,101318.0
2023-04-11 10:00:00,131.36,131.49,131.05,131.13,41275.0,128.8847,129.0122,128.5805,128.659,41275.0
2023-04-11 10:30:00,131.13,131.38,130.85,131.36,33988.0,128.659,128.9043,128.3843,128.8847,33988.0
2023-04-11 11:00:00,131.37,131.45,131.05,131.08,35598.0,128.8945,128.973,128.5805,128.6099,35598.0
2023-04-11 11:30:00,131.09,131.18,130.79,130.8,37026.0,128.6197,128.7081,128.3254,128.3352,37026.0
2023-04-11 12:00:00,130.81,130.97,130.67,130.78,34591.0,128.345,128.502,128.2077,128.3156,34591.0
2023-04-11 12:30:00,130.8,130.84,130.51,130.75,28608.0,128.3352,128.3745,128.0507,128.2862,28608.0
2023-04-11 13:00:00,130.75,130.84,130.58,130.72,20213.0,128.2862,128.3745,128.1194,128.2567,20213.0
2023-04-11 13:30:00,130.74,130.89,130.7,130.78,18384.0,128.2763,128.4235,128.2371,128.3156,18384.0
2023-04-11 14:00:00,130.81,130.94,130.72,130.93,27761.0,128.345,128.4726,128.2567,128.4628,27761.0
2023-04-11 14:30:00,131.0,131.31,130.98,131.27,99316.0,128.5314,128.8356,128.5118,128.7964,99316.0
2023-04-11 15:00:00,131.24,131.48,131.23,131.39,65970.0,128.7669,129.0024,128.7571,128.9141,65970.0
2023-04-11 15:30:00,131.41,131.58,131.23,131.39,200522.0,128.9337,129.1005,128.7571,128.9141,200522.0
2023-04-12 09:30:00,132.0,133.78,131.83,133.69,139382.0,129.5126,131.2591,129.3458,131.1708,139382.0
2023-04-12 10:00:00,133.63,133.76,133.42,133.62,96258.0,131.1119,131.2394,130.9058,131.1021,96258.0
2023-04-12 10:30:00,133.61,133.62,132.92,132.99,50690.0,131.0923,131.1021,130.4153,130.4839,50690.0
2023-04-12 11:00:00,132.97,133.34,132.8,133.28,79730.0,130.4643,130.8274,130.2975,130.7685,79730.0
2023-04-12 11:30:00,133.29,133.29,132.9,132.97,52819.0,130.7783,130.7783,130.3956,130.4643,52819.0
2023-04-12 12:00:00,132.97,133.06,132.84,132.86,22104.0,130.4643,130.5526,130.3368,130.3564,22104.0
2023-04-12 12:30:00,132.9,132.91,132.63,132.89,17031.0,130.3956,130.4055,130.1307,130.3858,17031.0
2023-04-12 13:00:00,132.93,133.05,132.79,132.87,27234.0,130.4251,130.5428,130.2877,130.3662,27234.0
2023-04-12 13:30:00,132.88,132.94,132.58,132.69,41382.0,130.376,130.4349,130.0817,130.1896,41382.0
2023-04-12 14:00:00,132.69,132.74,131.95,131.98,44279.0,130.1896,130.2387,129.4635,129.493,44279.0
2023-04-12 14:30:00,132.01,132.01,131.39,131.48,44621.0,129.5224,129.5224,128.9141,129.0024,44621.0
2023-04-12 15:00:00,131.48,131.57,131.1,131.15,81494.0,129.0024,129.0907,128.6296,128.6786,81494.0
2023-04-12 15:30:00,131.13,131.64,131.12,131.59,212637.0,128.659,129.1594,128.6492,129.1103,212637.0
2023-04-13 09:30:00,131.84,131.84,131.16,131.54,27991.0,129.3556,129.3556,128.6884,129.0613,27991.0
2023-04-13 10:00:00,131.53,132.03,131.51,131.98,24078.0,129.0515,129.542,129.0318,129.493,24078.0
2023-04-13 10:30:00,131.94,132.02,131.7,131.75,11921.0,129.4537,129.5322,129.2183,129.2673,11921.0
2023-04-13 11:00:00,131.74,131.8,131.53,131.61,8683.0,129.2575,129.3164,129.0515,129.13,8683.0
2023-04-13 11:30:00,131.62,131.76,131.48,131.58,8140.0,129.1398,129.2771,129.0024,129.1005,8140.0
2023-04-13 12:00:00,131.61,131.73,131.52,131.65,6986.0,129.13,129.2477,129.0416,129.1692,6986.0
2023-04-13 12:30:00,131.68,131.68,131.52,131.62,7276.0,129.1986,129.1986,129.0416,129.1398,7276.0
2023-04-13 13:00:00,131.63,131.86,131.56,131.69,10342.0,129.1496,129.3752,129.0809,129.2084,10342.0
2023-04-13 13:30:00,131.72,131.88,131.59,131.8,14650.0,129.2379,129.3949,129.1103,129.3164,14650.0
2023-04-13 14:00:00,131.79,132.23,131.78,132.23,15692.0,129.3066,129.7383,129.2967,129.7383,15692.0
2023-04-13 14:30:00,132.24,132.48,132.16,132.43,29661.0,129.7481,129.9836,129.6696,129.9345,29661.0
2023-04-13 15:00:00,132.43,132.45,132.06,132.15,58422.0,129.9345,129.9541,129.5715,129.6598,58422.0
2023-04-13 15:30:00,132.14,132.55,132.08,132.52,175893.0,129.65,130.0522,129.5911,130.0228,175893.0
2023-04-14 09:30:00,132.42,132.84,131.7,132.61,15042.0,129.9247,130.3368,129.2183,130.1111,15042.0
2023-04-14 10:00:00,132.63,132.79,132.47,132.57,23101.0,130.1307,130.2877,129.9737,130.0719,23101.0
2023-04-14 10:30:00,132.62,132.91,132.6,132.69,11724.0,130.1209,130.4055,130.1013,130.1896,11724.0
2023-04-14 11:00:00,132.69,132.76,132.37,132.44,27033.0,130.1896,130.2583,129.8756,129.9443,27033.0
2023-04-14 11:30:00,132.48,132.69,132.32,132.52,16314.0,129.9836,130.1896,129.8266,130.0228,16314.0
2023-04-14 12:00:00,132.47,132.54,132.15,132.49,13306.0,129.9737,130.0424,129.6598,129.9934,13306.0
2023-04-14 12:30:00,132.46,132.46,131.96,131.97,10215.0,129.9639,129.9639,129.4734,129.4832,10215.0
2023-04-14 13:00:00,132.0,132.22,132.0,132.05,13324.0,129.5126,129.7285,129.5126,129.5617,13324.0
2023-04-14 13:30:00,132.05,132.05,131.8,131.94,11628.0,129.5617,129.5617,129.3164,129.4537,11628.0
2023-04-14 14:00:00,131.9,132.21,131.78,132.17,13224.0,129.4145,129.7186,129.2967,129.6794,13224.0
2023-04-14 14:30:00,132.2,132.31,132.15,132.3,9022.0,129.7088,129.8168,129.6598,129.8069,9022.0
2023-04-14 15:00:00,132.28,132.28,131.97,132.22,18589.0,129.7873,129.7873,129.4832,129.7285,18589.0
2023-04-14 15:30:00,132.22,132.63,132.18,132.41,91309.0,129.7285,130.1307,129.6892,129.9149,91309.0
2023-04-17 09:30:00,132.42,133.75,132.21,133.34,44004.0,129.9247,131.2296,129.7186,130.8274,44004.0
2023-04-17 10:00:00,133.39,133.43,132.77,133.08,36946.0,130.8764,130.9157,130.2681,130.5723,36946.0
2023-04-17 10:30:00,133.11,133.44,132.99,133.03,31777.0,130.6017,130.9255,130.4839,130.5232,31777.0
2023-04-17 11:00:00,133.02,133.09,132.42,132.47,37552.0,130.5134,130.5821,129.9247,129.9737,37552.0
2023-04-17 11:30:00,132.44,132.45,131.93,132.07,37691.0,129.9443,129.9541,129.4439,129.5813,37691.0
2023-04-17 12:00:00,132.04,132.22,131.96,132.18,36573.0,129.5518,129.7285,129.4734,129.6892,36573.0
2023-04-17 12:30:00,132.18,132.44,132.17,132.39,19238.0,129.6892,129.9443,129.6794,129.8953,19238.0
2023-04-17 13:00:00,132.4,132.62,132.25,132.38,32840.0,129.9051,130.1209,129.7579,129.8854,32840.0
2023-04-17 13:30:00,132.41,132.68,132.41,132.61,13746.0,129.9149,130.1798,129.9149,130.1111,13746.0
2023-04-17 14:00:00,132.58,132.66,132.31,132.66,11056.0,130.0817,130.1602,129.8168,130.1602,11056.0
2023-04-17 14:30:00,132.68,133.13,132.66,133.12,25786.0,130.1798,130.6213,130.1602,130.6115,25786.0
2023-04-17 15:00:00,133.12,133.12,132.89,133.06,27373.0,130.6115,130.6115,130.3858,130.5526,27373.0
2023-04-17 15:30:00,133.04,133.48,132.97,133.47,110163.0,130.533,130.9647,130.4643,130.9549,110163.0
2023-04-18 09:30:00,133.98,134.0,133.14,133.49,35230.0,131.4553,131.4749,130.6311,130.9745,35230.0
2023-04-18 10:00:00,133.52,133.77,133.31,133.66,23436.0,131.004,131.2492,130.7979,131.1413,23436.0
2023-04-18 10:30:00,133.58,133.89,133.47,133.6,22265.0,131.0628,131.367,130.9549,131.0825,22265.0
2023-04-18 11:00:00,133.6,133.83,132.9,133.1,81642.0,131.0825,131.3081,130.3956,130.5919,81642.0
2023-04-18 11:30:00,133.11,133.28,132.73,133.25,20326.0,130.6017,130.7685,130.2288,130.739,20326.0
2023-04-18 12:00:00,133.25,134.06,133.25,134.03,51114.0,130.739,131.5338,130.739,131.5043,51114.0
2023-04-18 12:30:00,134.02,134.32,133.98,134.04,70973.0,131.4945,131.7889,131.4553,131.5142,70973.0
2023-04-18 13:00:00,133.99,134.17,133.58,133.73,21779.0,131.4651,131.6417,131.0628,131.21,21779.0
2023-04-18 13:30:00,133.7,134.28,133.7,134.21,20393.0,131.1806,131.7496,131.1806,131.681,20393.0
2023-04-18 14:00:00,134.22,134.41,134.16,134.41,29166.0,131.6908,131.8772,131.6319,131.8772,29166.0
2023-04-18 14:30:00,134.38,134.42,134.05,134.3,35790.0,131.8478,131.887,131.524,131.7693,35790.0
2023-04-18 15:00:00,134.28,134.49,134.28,134.41,27638.0,131.7496,131.9557,131.7496,131.8772,27638.0
2023-04-18 15:30:00,134.39,134.45,134.19,134.31,141278.0,131.8576,131.9164,131.6613,131.7791,141278.0
2023-04-19 09:30:00,134.56,138.47,134.4,137.86,224178.0,132.0244,135.8607,131.8674,135.2622,224178.0
2023-04-19 10:00:00,137.82,138.66,137.46,138.52,150331.0,135.2229,136.0471,134.8697,135.9097,150331.0
2023-04-19 10:30:00,138.56,138.74,137.72,137.9,141343.0,135.949,136.1256,135.1248,135.3014,141343.0
2023-04-19 11:00:00,137.79,137.97,137.47,137.68,74870.0,135.1935,135.3701,134.8795,135.0856,74870.0
2023-04-19 11:30:00,137.67,137.9,137.54,137.84,72662.0,135.0758,135.3014,134.9482,135.2426,72662.0
2023-04-19 12:00:00,137.9,138.03,137.56,137.8,50585.0,135.3014,135.429,134.9678,135.2033,50585.0
2023-04-19 12:30:00,137.82,138.05,137.72,137.81,30935.0,135.2229,135.4486,135.1248,135.2131,30935.0
2023-04-19 13:00:00,137.79,137.92,137.39,137.7,40513.0,135.1935,135.321,134.801,135.1052,40513.0
2023-04-19 13:30:00,137.73,138.16,137.71,138.1,34217.0,135.1346,135.5565,135.115,135.4977,34217.0
2023-04-19 14:00:00,138.09,138.17,137.62,137.97,93090.0,135.4878,135.5663,135.0267,135.3701,93090.0
2023-04-19 14:30:00,137.99,138.54,137.98,138.47,57751.0,135.3897,135.9294,135.3799,135.8607,57751.0
2023-04-19 15:00:00,138.48,138.51,138.27,138.41,58574.0,135.8705,135.8999,135.6645,135.8018,58574.0
2023-04-19 15:30:00,138.41,138.43,137.87,138.12,347545.0,135.8018,135.8214,135.272,135.5173,347545.0
2023-04-20 09:30:00,138.06,138.72,137.52,138.16,120206.0,135.4584,136.106,134.9286,135.5565,120206.0
2023-04-20 10:00:00,138.16,138.5,137.92,138.37,48681.0,135.5565,135.8901,135.321,135.7626,48681.0
2023-04-20 10:30:00,138.37,138.95,138.28,138.86,77801.0,135.7626,136.3316,135.6743,136.2433,77801.0
2023-04-20 11:00:00,138.86,138.9,138.38,138.65,86274.0,136.2433,136.2826,135.7724,136.0373,86274.0
2023-04-20 11:30:00,138.64,138.72,138.5,138.53,40065.0,136.0275,136.106,135.8901,135.9196,40065.0
2023-04-20 12:00:00,138.52,138.57,138.22,138.47,53522.0,135.9097,135.9588,135.6154,135.8607,53522.0
2023-04-20 12:30:00,138.43,138.74,138.43,138.59,41639.0,135.8214,136.1256,135.8214,135.9784,41639.0
2023-04-20 13:00:00,138.57,138.59,138.35,138.53,46625.0,135.9588,135.9784,135.7429,135.9196,46625.0
2023-04-20 13:30:00,138.56,138.61,138.48,138.52,42381.0,135.949,135.998,135.8705,135.9097,42381.0
2023-04-20 14:00:00,138.51,138.91,138.46,138.77,33993.0,135.8999,136.2924,135.8509,136.155,33993.0
2023-04-20 14:30:00,138.78,138.8,138.16,138.27,55534.0,136.1648,136.1845,135.5565,135.6645,55534.0
2023-04-20 15:00:00,138.29,138.44,137.91,138.03,81722.0,135.6841,135.8312,135.3112,135.429,81722.0
2023-04-20 15:30:00,138.03,138.53,137.98,138.34,175287.0,135.429,135.9196,135.3799,135.7331,175287.0
2023-04-21 09:30:00,139.28,140.29,139.15,139.76,108073.0,136.6554,137.6464,136.5279,137.1264,108073.0
2023-04-21 10:00:00,139.76,139.77,139.15,139.27,68015.0,137.1264,137.1362,136.5279,136.6456,68015.0
2023-04-21 10:30:00,139.28,139.28,138.47,138.53,29011.0,136.6554,136.6554,135.8607,135.9196,29011.0
2023-04-21 11:00:00,138.53,138.74,137.94,138.24,50697.0,135.9196,136.1256,135.3407,135.635,50697.0
2023-04-21 11:30:00,138.24,138.4,137.86,138.03,46842.0,135.635,135.792,135.2622,135.429,46842.0
2023-04-21 12:00:00,138.05,138.46,137.94,138.19,41190.0,135.4486,135.8509,135.3407,135.586,41190.0
2023-04-21 12:30:00,138.31,138.46,138.28,138.4,8063.0,135.7037,135.8509,135.6743,135.792,8063.0
2023-04-21 13:00:00,138.41,138.53,138.39,138.43,13149.0,135.8018,135.9196,135.7822,135.8214,13149.0
2023-04-21 13:30:00,138.45,138.56,138.14,138.21,46987.0,135.8411,135.949,135.5369,135.6056,46987.0
2023-04-21 14:00:00,138.27,138.41,138.2,138.23,26277.0,135.6645,135.8018,135.5958,135.6252,26277.0
2023-04-21 14:30:00,138.23,138.29,137.95,138.06,32521.0,135.6252,135.6841,135.3505,135.4584,32521.0
2023-04-21 15:00:00,138.06,138.17,137.75,137.95,67499.0,135.4584,135.5663,135.1542,135.3505,67499.0
2023-04-21 15:30:00,137.91,138.05,137.37,137.93,192010.0,135.3112,135.4486,134.7814,135.3309,192010.0
2023-04-24 09:30:00,138.53,138.81,137.92,138.47,43938.0,135.9196,136.1943,135.321,135.8607,43938.0
2023-04-24 10:00:00,138.47,138.82,138.44,138.54,10712.0,135.8607,136.2041,135.8312,135.9294,10712.0
2023-04-24 10:30:00,138.59,138.7,138.39,138.52,36913.0,135.9784,136.0863,135.7822,135.9097,36913.0
2023-04-24 11:00:00,138.47,138.67,138.42,138.56,23373.0,135.8607,136.0569,135.8116,135.949,23373.0
2023-04-24 11:30:00,138.58,138.61,138.41,138.55,19237.0,135.9686,135.998,135.8018,135.9392,19237.0
2023-04-24 12:00:00,138.53,138.68,138.42,138.62,22801.0,135.9196,136.0667,135.8116,136.0079,22801.0
2023-04-24 12:30:00,138.61,138.75,138.46,138.46,14144.0,135.998,136.1354,135.8509,135.8509,14144.0
2023-04-24 13:00:00,138.47,138.47,138.27,138.35,16772.0,135.8607,135.8607,135.6645,135.7429,16772.0
2023-04-24 13:30:00,138.37,138.49,138.18,138.3,16153.0,135.7626,135.8803,135.5761,135.6939,16153.0
2023-04-24 14:00:00,138.3,138.32,137.73,137.74,19371.0,135.6939,135.7135,135.1346,135.1444,19371.0
2023-04-24 14:30:00,137.74,137.98,137.67,137.89,25376.0,135.1444,135.3799,135.0758,135.2916,25376.0
2023-04-24 15:00:00,137.91,138.2,137.89,138.09,29101.0,135.3112,135.5958,135.2916,135.4878,29101.0
2023-04-24 15:30:00,138.07,138.28,138.01,138.17,105298.0,135.4682,135.6743,135.4093,135.5663,105298.0
2023-04-25 09:30:00,137.95,138.7,137.95,138.6,59570.0,135.3505,136.0863,135.3505,135.9882,59570.0
2023-04-25 10:00:00,138.53,138.66,138.31,138.31,15535.0,135.9196,136.0471,135.7037,135.7037,15535.0
2023-04-25 10:30:00,138.3,138.86,138.3,138.69,50657.0,135.6939,136.2433,135.6939,136.0765,50657.0
2023-04-25 11:00:00,138.69,138.96,138.61,138.74,67920.0,136.0765,136.3414,135.998,136.1256,67920.0
2023-04-25 11:30:00,138.75,138.78,138.54,138.54,12787.0,136.1354,136.1648,135.9294,135.9294,12787.0
2023-04-25 12:00:00,138.54,138.57,138.33,138.39,110277.0,135.9294,135.9588,135.7233,135.7822,110277.0
2023-04-25 12:30:00,138.39,138.7,138.36,138.64,36374.0,135.7822,136.0863,135.7528,136.0275,36374.0
2023-04-25 13:00:00,138.6,138.78,138.2,138.36,138635.0,135.9882,136.1648,135.5958,135.7528,138635.0
2023-04-25 13:30:00,138.3,138.43,138.25,138.4,38783.0,135.6939,135.8214,135.6448,135.792,38783.0
2023-04-25 14:00:00,138.4,138.63,138.39,138.63,32614.0,135.792,136.0177,135.7822,136.0177,32614.0
2023-04-25 14:30:00,138.63,138.74,138.43,138.6,158859.0,136.0177,136.1256,135.8214,135.9882,158859.0
2023-04-25 15:00:00,138.6,139.2,138.55,139.07,141844.0,135.9882,136.5769,135.9392,136.4494,141844.0
2023-04-25 15:30:00,139.07,139.19,138.88,139.05,168067.0,136.4494,136.5671,136.263,136.4298,168067.0
2023-04-26 09:30:00,138.66,138.95,138.12,138.18,59920.0,136.0471,136.3316,135.5173,135.5761,59920.0
2023-04-26 10:00:00,138.16,138.2,137.49,137.53,57662.0,135.5565,135.5958,134.8991,134.9384,57662.0
2023-04-26 10:30:00,137.58,137.86,137.47,137.56,52863.0,134.9875,135.2622,134.8795,134.9678,52863.0
2023-04-26 11:00:00,137.59,138.64,137.59,138.55,24593.0,134.9973,136.0275,134.9973,135.9392,24593.0
2023-04-26 11:30:00,138.6,138.64,138.37,138.37,36336.0,135.9882,136.0275,135.7626,135.7626,36336.0
2023-04-26 12:00:00,138.36,138.5,138.16,138.21,35404.0,135.7528,135.8901,135.5565,135.6056,35404.0
2023-04-26 12:30:00,138.25,138.54,138.25,138.5,27555.0,135.6448,135.9294,135.6448,135.8901,27555.0
2023-04-26 13:00:00,138.5,138.6,138.27,138.4,136899.0,135.8901,135.9882,135.6645,135.792,136899.0
2023-04-26 13:30:00,138.44,138.6,138.41,138.47,45822.0,135.8312,135.9882,135.8018,135.8607,45822.0
2023-04-26 14:00:00,138.5,138.91,138.42,138.89,36114.0,135.8901,136.2924,135.8116,136.2728,36114.0
2023-04-26 14:30:00,138.89,138.89,138.52,138.52,55360.0,136.2728,136.2728,135.9097,135.9097,55360.0
2023-04-26 15:00:00,138.52,138.96,138.49,138.71,48217.0,135.9097,136.3414,135.8803,136.0962,48217.0
2023-04-26 15:30:00,138.72,139.2,138.49,139.02,249327.0,136.106,136.5769,135.8803,136.4003,249327.0
2023-04-27 09:30:00,138.8,139.72,138.62,139.05,69791.0,136.1845,137.0871,136.0079,136.4298,69791.0
2023-04-27 10:00:00,139.14,139.22,138.11,138.49,69094.0,136.5181,136.5965,135.5075,135.8803,69094.0
2023-04-27 10:30:00,138.49,138.65,138.01,138.28,67541.0,135.8803,136.0373,135.4093,135.6743,67541.0
2023-04-27 11:00:00,138.31,138.31,137.74,138.08,50576.0,135.7037,135.7037,135.1444,135.478,50576.0
2023-04-27 11:30:00,138.08,138.19,137.8,138.03,20336.0,135.478,135.586,135.2033,135.429,20336.0
2023-04-27 12:00:00,138.02,138.2,137.72,137.72,18612.0,135.4192,135.5958,135.1248,135.1248,18612.0
2023-04-27 12:30:00,137.71,138.09,137.61,137.93,15503.0,135.115,135.4878,135.0169,135.3309,15503.0
2023-04-27 13:00:00,137.97,138.06,137.4,137.44,22306.0,135.3701,135.4584,134.8108,134.8501,22306.0
2023-04-27 13:30:00,137.47,138.04,137.47,137.67,60310.0,134.8795,135.4388,134.8795,135.0758,60310.0
2023-04-27 14:00:00,137.67,137.9,137.54,137.89,34597.0,135.0758,135.3014,134.9482,135.2916,34597.0
2023-04-27 14:30:00,137.89,138.47,137.87,138.46,28749.0,135.2916,135.8607,135.272,135.8509,28749.0
2023-04-27 15:00:00,138.49,138.57,138.27,138.27,34780.0,135.8803,135.9588,135.6645,135.6645,34780.0
2023-04-27 15:30:00,138.26,138.39,138.1,138.36,238314.0,135.6546,135.7822,135.4977,135.7528,238314.0
2023-04-28 09:30:00,138.12,138.61,137.9,138.49,90617.0,135.5173,135.998,135.3014,135.8803,90617.0
2023-04-28 10:00:00,138.36,139.04,138.21,138.61,66364.0,135.7528,136.4199,135.6056,135.998,66364.0
2023-04-28 10:30:00,138.69,139.0,138.5,138.51,59185.0,136.0765,136.3807,135.8901,135.8999,59185.0
2023-04-28 11:00:00,138.51,138.69,138.29,138.52,48610.0,135.8999,136.0765,135.6841,135.9097,48610.0
2023-04-28 11:30:00,138.53,139.25,138.51,139.08,29608.0,135.9196,136.626,135.8999,136.4592,29608.0
2023-04-28 12:00:00,139.1,139.19,138.86,138.91,61167.0,136.4788,136.5671,136.2433,136.2924,61167.0
2023-04-28 12:30:00,138.95,139.01,138.74,138.84,27146.0,136.3316,136.3905,136.1256,136.2237,27146.0
2023-04-28 13:00:00,138.87,139.03,138.82,138.83,10010.0,136.2531,136.4101,136.2041,136.2139,10010.0
2023-04-28 13:30:00,138.84,138.95,138.39,138.44,54209.0,136.2237,136.3316,135.7822,135.8312,54209.0
2023-04-28 14:00:00,138.44,138.68,138.15,138.17,71910.0,135.8312,136.0667,135.5467,135.5663,71910.0
2023-04-28 14:30:00,138.22,138.25,137.7,137.96,49199.0,135.6154,135.6448,135.1052,135.3603,49199.0
2023-04-28 15:00:00,137.99,138.39,137.95,138.11,56011.0,135.3897,135.7822,135.3505,135.5075,56011.0
2023-04-28 15:30:00,138.09,138.48,138.03,138.46,165281.0,135.4878,135.8705,135.429,135.8509,165281.0
2023-05-01 09:30:00,138.28,139.73,138.09,139.08,92663.0,135.6743,137.0969,135.4878,136.4592,92663.0
2023-05-01 10:00:00,139.02,139.05,138.72,139.02,47686.0,136.4003,136.4298,136.106,136.4003,47686.0
2023-05-01 10:30:00,139.0,139.86,138.99,139.61,59819.0,136.3807,137.2245,136.3709,136.9792,59819.0
2023-05-01 11:00:00,139.57,139.82,139.46,139.61,46246.0,136.94,137.1852,136.832,136.9792,46246.0
2023-05-01 11:30:00,139.57,139.68,139.36,139.47,28532.0,136.94,137.0479,136.7339,136.8418,28532.0
2023-05-01 12:00:00,139.46,139.51,139.12,139.12,38137.0,136.832,136.8811,136.4984,136.4984,38137.0
2023-05-01 12:30:00,139.13,139.28,139.08,139.26,52834.0,136.5082,136.6554,136.4592,136.6358,52834.0
2023-05-01 13:00:00,139.26,139.34,139.11,139.22,81063.0,136.6358,136.7143,136.4886,136.5965,81063.0
2023-05-01 13:30:00,139.24,139.26,138.75,138.8,49139.0,136.6162,136.6358,136.1354,136.1845,49139.0
2023-05-01 14:00:00,138.79,138.82,138.37,138.49,76343.0,136.1747,136.2041,135.7626,135.8803,76343.0
2023-05-01 14:30:00,138.52,138.52,138.02,138.38,57622.0,135.9097,135.9097,135.4192,135.7724,57622.0
2023-05-01 15:00:00,138.38,138.52,138.03,138.31,168281.0,135.7724,135.9097,135.429,135.7037,168281.0
2023-05-01 15:30:00,138.34,139.02,138.22,138.83,346913.0,135.7331,136.4003,135.6154,136.2139,346913.0
2023-05-02 09:30:00,146.0,149.25,144.19,146.29,790885.0,143.2488,146.4375,141.4729,143.5333,790885.0
2023-05-02 10:00:00,146.3,146.6,142.54,144.43,424713.0,143.5431,143.8375,139.854,141.7084,424713.0
2023-05-02 10:30:00,144.47,145.27,142.84,143.46,185490.0,141.7476,142.5325,140.1483,140.7567,185490.0
2023-05-02 11:00:00,143.39,143.41,142.14,143.23,187700.0,140.688,140.7076,139.4615,140.531,187700.0
2023-05-02 11:30:00,143.23,144.4,143.23,143.65,85295.0,140.531,141.6789,140.531,140.9431,85295.0
2023-05-02 12:00:00,143.63,143.83,143.02,143.8,97353.0,140.9234,141.1197,140.3249,141.0902,97353.0
2023-05-02 12:30:00,143.8,144.23,143.76,144.05,104232.0,141.0902,141.5121,141.051,141.3355,104232.0
2023-05-02 13:00:00,144.07,144.81,144.04,144.38,136920.0,141.3552,142.0812,141.3257,141.6593,136920.0
2023-05-02 13:30:00,144.45,144.8,144.1,144.35,143515.0,141.728,142.0714,141.3846,141.6299,143515.0
2023-05-02 14:00:00,144.35,144.64,143.72,143.96,67541.0,141.6299,141.9144,141.0118,141.2472,67541.0
2023-05-02 14:30:00,143.97,144.43,143.79,144.17,110362.0,141.257,141.7084,141.0804,141.4533,110362.0
2023-05-02 15:00:00,144.17,144.25,143.01,143.06,119398.0,141.4533,141.5318,140.3151,140.3642,119398.0
2023-05-02 15:30:00,142.97,143.2,142.61,142.95,615337.0,140.2759,140.5015,139.9227,140.2563,615337.0
2023-05-03 09:30:00,143.99,144.49,142.06,142.29,102354.0,141.2767,141.7672,139.383,139.6087,102354.0
2023-05-03 10:00:00,142.14,142.31,140.9,140.9,74047.0,139.4615,139.6283,138.2449,138.2449,74047.0
2023-05-03 10:30:00,140.9,141.26,139.97,140.63,117343.0,138.2449,138.5981,137.3324,137.98,117343.0
2023-05-03 11:00:00,140.66,141.05,140.31,141.03,29865.0,138.0094,138.3921,137.666,138.3724,29865.0
2023-05-03 11:30:00,141.01,141.28,140.7,140.71,47121.0,138.3528,138.6177,138.0487,138.0585,47121.0
2023-05-03 12:00:00,140.71,141.54,140.66,141.53,32795.0,138.0585,138.8728,138.0094,138.863,32795.0
2023-05-03 12:30:00,141.53,142.15,141.47,141.9,49853.0,138.863,139.4713,138.8041,139.226,49853.0
2023-05-03 13:00:00,141.94,142.21,141.92,142.0,30813.0,139.2653,139.5302,139.2457,139.3242,30813.0
2023-05-03 13:30:00,141.97,142.03,141.52,141.56,45351.0,139.2947,139.3536,138.8532,138.8925,45351.0
2023-05-03 14:00:00,141.51,141.9,140.05,140.05,91954.0,138.8434,139.226,137.4109,137.4109,91954.0
2023-05-03 14:30:00,140.1,140.97,139.55,140.43,106580.0,137.46,138.3136,136.9203,137.7837,106580.0
2023-05-03 15:00:00,140.42,140.72,139.63,139.66,92454.0,137.7739,138.0683,136.9988,137.0283,92454.0
2023-05-03 15:30:00,139.66,139.87,139.16,139.67,265621.0,137.0283,137.2343,136.5377,137.0381,265621.0
2023-05-04 09:30:00,138.46,138.72,137.14,138.09,64807.0,135.8509,136.106,134.5557,135.4878,64807.0
2023-05-04 10:00:00,138.04,138.53,137.7,137.99,51290.0,135.4388,135.9196,135.1052,135.3897,51290.0
2023-05-04 10:30:00,137.96,138.25,137.49,137.74,53770.0,135.3603,135.6448,134.8991,135.1444,53770.0
2023-05-04 11:00:00,137.81,137.85,136.91,136.98,22531.0,135.2131,135.2524,134.3301,134.3988,22531.0
2023-05-04 11:30:00,137.01,137.13,136.75,136.84,26383.0,134.4282,134.5459,134.1731,134.2614,26383.0
2023-05-04 12:00:00,136.84,136.85,136.42,136.71,34975.0,134.2614,134.2712,133.8493,134.1338,34975.0
2023-05-04 12:30:00,136.72,136.95,136.51,136.95,16750.0,134.1437,134.3693,133.9376,134.3693,16750.0
2023-05-04 13:00:00,136.96,137.35,136.8,137.11,22705.0,134.3791,134.7618,134.2222,134.5263,22705.0
2023-05-04 13:30:00,137.08,137.17,136.8,136.87,28917.0,134.4969,134.5852,134.2222,134.2908,28917.0
2023-05-04 14:00:00,136.92,137.22,136.79,136.99,33318.0,134.3399,134.6342,134.2123,134.4086,33318.0
2023-05-04 14:30:00,136.96,137.0,136.69,136.85,30117.0,134.3791,134.4184,134.1142,134.2712,30117.0
2023-05-04 15:00:00,136.85,137.03,136.39,136.71,83838.0,134.2712,134.4478,133.8199,134.1338,83838.0
2023-05-04 15:30:00,136.7,137.1,136.53,136.66,302179.0,134.124,134.5165,133.9572,134.0848,302179.0
2023-05-05 09:30:00,137.15,137.97,137.15,137.62,30341.0,134.5656,135.3701,134.5656,135.0267,30341.0
2023-05-05 10:00:00,137.62,138.22,137.6,137.81,26179.0,135.0267,135.6154,135.0071,135.2131,26179.0
2023-05-05 10:30:00,137.78,137.85,137.07,137.16,21978.0,135.1837,135.2524,134.4871,134.5754,21978.0
2023-05-05 11:00:00,137.19,137.21,136.82,136.91,31826.0,134.6048,134.6244,134.2418,134.3301,31826.0
2023-05-05 11:30:00,136.9,137.1,136.84,137.1,27704.0,134.3203,134.5165,134.2614,134.5165,27704.0
2023-05-05 12:00:00,137.12,137.33,137.04,137.21,30357.0,134.5361,134.7422,134.4576,134.6244,30357.0
2023-05-05 12:30:00,137.21,137.47,137.03,137.41,30901.0,134.6244,134.8795,134.4478,134.8207,30901.0
2023-05-05 13:00:00,137.41,137.97,137.4,137.93,47777.0,134.8207,135.3701,134.8108,135.3309,47777.0
2023-05-05 13:30:00,137.93,138.06,137.85,137.98,34829.0,135.3309,135.4584,135.2524,135.3799,34829.0
2023-05-05 14:00:00,138.0,138.01,137.65,137.87,33712.0,135.3995,135.4093,135.0561,135.272,33712.0
2023-05-05 14:30:00,137.9,138.2,137.87,138.02,52037.0,135.3014,135.5958,135.272,135.4192,52037.0
2023-05-05 15:00:00,138.06,138.08,137.91,137.97,35736.0,135.4584,135.478,135.3112,135.3701,35736.0
2023-05-05 15:30:00,137.96,138.1,137.82,137.98,160210.0,135.3603,135.4977,135.2229,135.3799,160210.0
2023-05-08 09:30:00,137.22,137.94,135.97,136.2,42688.0,134.6342,135.3407,133.4078,133.6335,42688.0
2023-05-08 10:00:00,136.19,136.65,136.03,136.22,66090.0,133.6236,134.075,133.4667,133.6531,66090.0
2023-05-08 10:30:00,136.28,136.72,136.18,136.22,59047.0,133.7119,134.1437,133.6138,133.6531,59047.0
2023-05-08 11:00:00,136.27,137.05,136.24,136.91,27338.0,133.7021,134.4674,133.6727,134.3301,27338.0
2023-05-08 11:30:00,136.91,136.94,136.67,136.83,24036.0,134.3301,134.3595,134.0946,134.2516,24036.0
2023-05-08 12:00:00,136.8,136.85,136.41,136.84,56491.0,134.2222,134.2712,133.8395,134.2614,56491.0
2023-05-08 12:30:00,136.88,136.94,136.57,136.78,14602.0,134.3006,134.3595,133.9965,134.2025,14602.0
2023-05-08 13:00:00,136.81,136.94,136.65,136.93,30296.0,134.232,134.3595,134.075,134.3497,30296.0
2023-05-08 13:30:00,136.85,137.19,136.82,137.13,20903.0,134.2712,134.6048,134.2418,134.5459,20903.0
2023-05-08 14:00:00,137.22,137.45,136.82,137.28,204465.0,134.6342,134.8599,134.2418,134.6931,204465.0
2023-05-08 14:30:00,137.28,137.4,137.03,137.26,63495.0,134.6931,134.8108,134.4478,134.6735,63495.0
2023-05-08 15:00:00,137.22,137.4,136.89,137.33,153637.0,134.6342,134.8108,134.3105,134.7422,153637.0
2023-05-08 15:30:00,137.31,137.52,137.3,137.44,94545.0,134.7225,134.9286,134.7127,134.8501,94545.0
2023-05-09 09:30:00,137.04,137.2,136.56,136.99,36701.0,134.4576,134.6146,133.9867,134.4086,36701.0
2023-05-09 10:00:00,137.03,137.06,136.33,136.57,56701.0,134.4478,134.4773,133.761,133.9965,56701.0
2023-05-09 10:30:00,136.64,136.65,136.24,136.3,30385.0,134.0652,134.075,133.6727,133.7316,30385.0
2023-05-09 11:00:00,136.32,136.78,136.32,136.67,33541.0,133.7512,134.2025,133.7512,134.0946,33541.0
2023-05-09 11:30:00,136.65,137.68,136.51,136.6,61357.0,134.075,135.0856,133.9376,134.0259,61357.0
2023-05-09 12:00:00,136.6,136.84,136.57,136.72,18309.0,134.0259,134.2614,133.9965,134.1437,18309.0
2023-05-09 12:30:00,136.67,136.69,136.2,136.62,24013.0,134.0946,134.1142,133.6335,134.0455,24013.0
2023-05-09 13:00:00,136.61,136.78,136.54,136.55,17460.0,134.0357,134.2025,133.9671,133.9769,17460.0
2023-05-09 13:30:00,136.54,137.01,136.54,136.95,15549.0,133.9671,134.4282,133.9671,134.3693,15549.0
2023-05-09 14:00:00,136.99,137.03,136.72,136.73,12573.0,134.4086,134.4478,134.1437,134.1535,12573.0
2023-05-09 14:30:00,136.72,136.83,136.59,136.7,17560.0,134.1437,134.2516,134.0161,134.124,17560.0
2023-05-09 15:00:00,136.69,136.76,136.51,136.53,20849.0,134.1142,134.1829,133.9376,133.9572,20849.0
2023-05-09 15:30:00,136.52,136.69,136.02,136.05,116964.0,133.9474,134.1142,133.4568,133.4863,116964.0
2023-05-10 09:30:00,136.58,137.02,136.06,136.53,54618.0,134.0063,134.438,133.4961,133.9572,54618.0
2023-05-10 10:00:00,136.54,136.67,136.02,136.15,25958.0,133.9671,134.0946,133.4568,133.5844,25958.0
2023-05-10 10:30:00,136.22,136.26,135.0,135.94,66577.0,133.6531,133.6923,132.4561,133.3784,66577.0
2023-05-10 11:00:00,135.95,136.24,135.95,136.02,19078.0,133.3882,133.6727,133.3882,133.4568,19078.0
2023-05-10 11:30:00,136.02,136.4,136.01,136.34,20464.0,133.4568,133.8297,133.447,133.7708,20464.0
2023-05-10 12:00:00,136.28,136.51,136.21,136.47,10938.0,133.7119,133.9376,133.6433,133.8984,10938.0
2023-05-10 12:30:00,136.5,136.88,136.48,136.56,47221.0,133.9278,134.3006,133.9082,133.9867,47221.0
2023-05-10 13:00:00,136.56,136.67,136.23,136.3,26191.0,133.9867,134.0946,133.6629,133.7316,26191.0
2023-05-10 13:30:00,136.33,136.85,136.32,136.72,46177.0,133.761,134.2712,133.7512,134.1437,46177.0
2023-05-10 14:00:00,136.67,137.02,136.67,136.84,65844.0,134.0946,134.438,134.0946,134.2614,65844.0
2023-05-10 14:30:00,136.85,137.36,136.82,137.11,26588.0,134.2712,134.7716,134.2418,134.5263,26588.0
2023-05-10 15:00:00,137.09,137.72,137.07,137.72,62440.0,134.5067,135.1248,134.4871,135.1248,62440.0
2023-05-10 15:30:00,137.71,137.91,137.43,137.43,173264.0,135.115,135.3112,134.8403,134.8403,173264.0
2023-05-11 09:30:00,137.0,138.0,136.53,136.53,44943.0,134.4184,135.3995,133.9572,133.9572,44943.0
2023-05-11 10:00:00,136.56,137.28,136.36,137.11,40843.0,133.9867,134.6931,133.7904,134.5263,40843.0
2023-05-11 10:30:00,137.11,137.12,136.75,136.91,33897.0,134.5263,134.5361,134.1731,134.3301,33897.0
2023-05-11 11:00:00,136.89,137.15,136.77,137.09,24851.0,134.3105,134.5656,134.1927,134.5067,24851.0
2023-05-11 11:30:00,137.15,137.4,137.03,137.27,15991.0,134.5656,134.8108,134.4478,134.6833,15991.0
2023-05-11 12:00:00,137.26,137.54,137.17,137.23,24171.0,134.6735,134.9482,134.5852,134.644,24171.0
2023-05-11 12:30:00,137.18,137.28,136.92,137.08,12597.0,134.595,134.6931,134.3399,134.4969,12597.0
2023-05-11 13:00:00,137.05,137.09,136.56,136.61,18008.0,134.4674,134.5067,133.9867,134.0357,18008.0
2023-05-11 13:30:00,136.59,136.67,136.2,136.54,16553.0,134.0161,134.0946,133.6335,133.9671,16553.0
2023-05-11 14:00:00,136.58,136.62,136.37,136.6,24436.0,134.0063,134.0455,133.8003,134.0259,24436.0
2023-05-11 14:30:00,136.56,136.83,136.46,136.73,25528.0,133.9867,134.2516,133.8886,134.1535,25528.0
2023-05-11 15:00:00,136.74,136.78,136.36,136.47,29826.0,134.1633,134.2025,133.7904,133.8984,29826.0
2023-05-11 15:30:00,136.44,136.73,136.18,136.7,125174.0,133.8689,134.1535,133.6138,134.124,125174.0
2023-05-12 09:30:00,136.79,137.42,136.53,137.25,33077.0,134.2123,134.8305,133.9572,134.6637,33077.0
2023-05-12 10:00:00,137.09,137.34,136.67,137.12,23565.0,134.5067,134.752,134.0946,134.5361,23565.0
2023-05-12 10:30:00,137.12,137.12,136.51,136.51,24796.0,134.5361,134.5361,133.9376,133.9376,24796.0
2023-05-12 11:00:00,136.58,137.03,136.58,136.8,22521.0,134.0063,134.4478,134.0063,134.2222,22521.0
2023-05-12 11:30:00,136.86,137.08,136.77,136.94,25780.0,134.281,134.4969,134.1927,134.3595,25780.0
2023-05-12 12:00:00,136.96,136.98,136.44,136.88,34905.0,134.3791,134.3988,133.8689,134.3006,34905.0
2023-05-12 12:30:00,136.87,136.87,136.14,136.41,20202.0,134.2908,134.2908,133.5746,133.8395,20202.0
2023-05-12 13:00:00,136.41,136.6,136.3,136.46,19886.0,133.8395,134.0259,133.7316,133.8886,19886.0
2023-05-12 13:30:00,136.42,136.49,136.09,136.2,23227.0,133.8493,133.918,133.5255,133.6335,23227.0
2023-05-12 14:00:00,136.16,136.37,136.06,136.28,23951.0,133.5942,133.8003,133.4961,133.7119,23951.0
2023-05-12 14:30:00,136.26,136.3,136.04,136.27,19350.0,133.6923,133.7316,133.4765,133.7021,19350.0
2023-05-12 15:00:00,136.3,136.31,136.03,136.1,52119.0,133.7316,133.7414,133.4667,133.5353,52119.0
2023-05-12 15:30:00,136.11,136.8,136.09,136.75,107600.0,133.5452,134.2222,133.5255,134.1731,107600.0
2023-05-15 09:30:00,136.78,137.33,136.58,136.99,43065.0,134.2025,134.7422,134.0063,134.4086,43065.0
2023-05-15 10:00:00,137.03,137.55,136.97,137.45,35087.0,134.4478,134.958,134.3889,134.8599,35087.0
2023-05-15 10:30:00,137.44,137.7,137.32,137.35,29367.0,134.8501,135.1052,134.7324,134.7618,29367.0
2023-05-15 11:00:00,137.34,137.6,137.27,137.29,32494.0,134.752,135.0071,134.6833,134.7029,32494.0
2023-05-15 11:30:00,137.31,137.32,136.9,137.01,24813.0,134.7225,134.7324,134.3203,134.4282,24813.0
2023-05-15 12:00:00,137.02,137.12,136.82,137.09,22500.0,134.438,134.5361,134.2418,134.5067,22500.0
2023-05-15 12:30:00,137.15,137.29,136.9,137.25,21636.0,134.5656,134.7029,134.3203,134.6637,21636.0
2023-05-15 13:00:00,137.25,137.33,136.95,136.96,20482.0,134.6637,134.7422,134.3693,134.3791,20482.0
2023-05-15 13:30:00,136.9,136.98,136.53,136.74,28916.0,134.3203,134.3988,133.9572,134.1633,28916.0
2023-05-15 14:00:00,136.82,137.2,136.82,137.02,16174.0,134.2418,134.6146,134.2418,134.438,16174.0
2023-05-15 14:30:00,137.01,137.15,136.95,137.03,46969.0,134.4282,134.5656,134.3693,134.4478,46969.0
2023-05-15 15:00:00,137.04,137.19,136.96,137.0,35727.0,134.4576,134.6048,134.3791,134.4184,35727.0
2023-05-15 15:30:00,136.97,137.17,136.58,136.84,81909.0,134.3889,134.5852,134.0063,134.2614,81909.0
2023-05-16 09:30:00,136.18,136.37,135.69,136.05,40356.0,133.6138,133.8003,133.1331,133.4863,40356.0
2023-05-16 10:00:00,136.1,136.47,135.9,136.2,97784.0,133.5353,133.8984,133.3391,133.6335,97784.0
2023-05-16 10:30:00,136.23,136.37,135.92,136.18,26570.0,133.6629,133.8003,133.3587,133.6138,26570.0
2023-05-16 11:00:00,136.1,136.45,135.97,136.13,20720.0,133.5353,133.8787,133.4078,133.5648,20720.0
2023-05-16 11:30:00,136.15,136.15,135.71,135.72,23395.0,133.5844,133.5844,133.1527,133.1625,23395.0
2023-05-16 12:00:00,135.72,135.87,135.45,135.63,16581.0,133.1625,133.3097,132.8976,133.0742,16581.0
2023-05-16 12:30:00,135.65,135.84,135.54,135.79,17561.0,133.0938,133.2802,132.9859,133.2312,17561.0
2023-05-16 13:00:00,135.8,135.8,135.37,135.48,26753.0,133.241,133.241,132.8191,132.927,26753.0
2023-05-16 13:30:00,135.44,135.45,135.2,135.34,18489.0,132.8878,132.8976,132.6523,132.7897,18489.0
2023-05-16 14:00:00,135.32,135.35,134.94,135.22,23329.0,132.77,132.7995,132.3972,132.6719,23329.0
2023-05-16 14:30:00,135.25,135.53,135.19,135.28,22324.0,132.7014,132.9761,132.6425,132.7308,22324.0
2023-05-16 15:00:00,135.25,135.33,135.11,135.19,31451.0,132.7014,132.7799,132.564,132.6425,31451.0
2023-05-16 15:30:00,135.18,135.3,134.81,134.83,130185.0,132.6327,132.7504,132.2697,132.2893,130185.0
2023-05-17 09:30:00,135.13,135.57,133.99,134.02,66864.0,132.5836,133.0153,131.4651,131.4945,66864.0
2023-05-17 10:00:00,133.96,134.67,133.96,134.6,21530.0,131.4357,132.1323,131.4357,132.0636,21530.0
2023-05-17 10:30:00,134.47,134.74,133.77,134.03,16331.0,131.9361,132.201,131.2492,131.5043,16331.0
2023-05-17 11:00:00,134.03,134.12,133.41,133.65,18239.0,131.5043,131.5927,130.896,131.1315,18239.0
2023-05-17 11:30:00,133.66,134.01,133.54,133.96,16316.0,131.1413,131.4847,131.0236,131.4357,16316.0
2023-05-17 12:00:00,133.98,134.35,133.9,134.18,20820.0,131.4553,131.8183,131.3768,131.6515,20820.0
2023-05-17 12:30:00,134.26,134.69,134.22,134.56,30848.0,131.73,132.1519,131.6908,132.0244,30848.0
2023-05-17 13:00:00,134.56,134.91,134.55,134.74,63702.0,132.0244,132.3678,132.0145,132.201,63702.0
2023-05-17 13:30:00,134.74,134.79,134.37,134.47,45810.0,132.201,132.25,131.8379,131.9361,45810.0
2023-05-17 14:00:00,134.52,134.67,134.08,134.22,25605.0,131.9851,132.1323,131.5534,131.6908,25605.0
2023-05-17 14:30:00,134.26,134.56,134.18,134.38,61109.0,131.73,132.0244,131.6515,131.8478,61109.0
2023-05-17 15:00:00,134.43,134.53,134.03,134.16,37782.0,131.8968,131.9949,131.5043,131.6319,37782.0
2023-05-17 15:30:00,134.2,134.42,134.0,134.34,132506.0,131.6711,131.887,131.4749,131.8085,132506.0
2023-05-18 09:30:00,134.29,134.59,133.9,134.13,42075.0,131.7594,132.0538,131.3768,131.6025,42075.0
2023-05-18 10:00:00,134.08,134.69,133.95,134.59,29198.0,131.5534,132.1519,131.4259,132.0538,29198.0
2023-05-18 10:30:00,134.72,135.05,134.5,134.8,41497.0,132.1813,132.5051,131.9655,132.2598,41497.0
2023-05-18 11:00:00,134.83,135.05,134.66,134.7,19293.0,132.2893,132.5051,132.1225,132.1617,19293.0
2023-05-18 11:30:00,134.7,135.03,134.38,134.49,33260.0,132.1617,132.4855,131.8478,131.9557,33260.0
2023-05-18 12:00:00,134.49,134.77,134.33,134.73,52231.0,131.9557,132.2304,131.7987,132.1912,52231.0
2023-05-18 12:30:00,134.7,134.95,134.67,134.8,30976.0,132.1617,132.407,132.1323,132.2598,30976.0
2023-05-18 13:00:00,134.84,135.24,134.8,134.8,49846.0,132.2991,132.6915,132.2598,132.2598,49846.0
2023-05-18 13:30:00,134.84,135.23,134.78,135.0,38193.0,132.2991,132.6817,132.2402,132.4561,38193.0
2023-05-18 14:00:00,135.03,135.38,135.01,135.06,42430.0,132.4855,132.8289,132.4659,132.5149,42430.0
2023-05-18 14:30:00,135.05,135.42,135.05,135.12,45645.0,132.5051,132.8682,132.5051,132.5738,45645.0
2023-05-18 15:00:00,135.18,135.34,135.1,135.17,38546.0,132.6327,132.7897,132.5542,132.6229,38546.0
2023-05-18 15:30:00,135.21,135.21,134.98,135.03,148718.0,132.6621,132.6621,132.4364,132.4855,148718.0
2023-05-19 09:30:00,135.21,136.54,133.96,136.25,56745.0,132.6621,133.9671,131.4357,133.6825,56745.0
2023-05-19 10:00:00,136.2,136.28,135.62,135.87,27749.0,133.6335,133.7119,133.0644,133.3097,27749.0
2023-05-19 10:30:00,135.86,135.87,135.39,135.45,26740.0,133.2999,133.3097,132.8387,132.8976,26740.0
2023-05-19 11:00:00,135.42,135.57,134.64,134.68,51419.0,132.8682,133.0153,132.1029,132.1421,51419.0
2023-05-19 11:30:00,134.69,134.93,134.3,134.82,24379.0,132.1519,132.3874,131.7693,132.2795,24379.0
2023-05-19 12:00:00,134.83,134.88,134.5,134.87,29787.0,132.2893,132.3383,131.9655,132.3285,29787.0
2023-05-19 12:30:00,134.87,134.91,134.43,134.8,19075.0,132.3285,132.3678,131.8968,132.2598,19075.0
2023-05-19 13:00:00,134.86,134.88,134.63,134.74,14988.0,132.3187,132.3383,132.093,132.201,14988.0
2023-05-19 13:30:00,134.72,134.87,134.48,134.57,13185.0,132.1813,132.3285,131.9459,132.0342,13185.0
2023-05-19 14:00:00,134.6,134.61,134.16,134.34,85278.0,132.0636,132.0734,131.6319,131.8085,85278.0
2023-05-19 14:30:00,134.3,134.89,134.29,134.68,36021.0,131.7693,132.3481,131.7594,132.1421,36021.0
2023-05-19 15:00:00,134.71,134.9,134.65,134.84,64436.0,132.1715,132.358,132.1127,132.2991,64436.0
2023-05-19 15:30:00,134.84,135.25,134.6,134.98,371151.0,132.2991,132.7014,132.0636,132.4364,371151.0
2023-05-22 09:30:00,135.23,136.87,135.23,135.84,140339.0,132.6817,134.2908,132.6817,133.2802,140339.0
2023-05-22 10:00:00,135.84,136.94,135.79,136.69,60318.0,133.2802,134.3595,133.2312,134.1142,60318.0
2023-05-22 10:30:00,136.75,136.91,136.47,136.91,44180.0,134.1731,134.3301,133.8984,134.3301,44180.0
2023-05-22 11:00:00,136.93,137.17,136.41,136.43,36349.0,134.3497,134.5852,133.8395,133.8591,36349.0
2023-05-22 11:30:00,136.44,136.67,136.28,136.56,24542.0,133.8689,134.0946,133.7119,133.9867,24542.0
2023-05-22 12:00:00,136.58,136.79,136.54,136.54,20132.0,134.0063,134.2123,133.9671,133.9671,20132.0
2023-05-22 12:30:00,136.58,136.58,136.1,136.26,21175.0,134.0063,134.0063,133.5353,133.6923,21175.0
2023-05-22 13:00:00,136.25,136.44,136.11,136.26,24776.0,133.6825,133.8689,133.5452,133.6923,24776.0
2023-05-22 13:30:00,136.23,136.23,136.02,136.05,22529.0,133.6629,133.6629,133.4568,133.4863,22529.0
2023-05-22 14:00:00,136.02,136.22,135.98,136.22,25532.0,133.4568,133.6531,133.4176,133.6531,25532.0
2023-05-22 14:30:00,136.22,136.39,136.1,136.17,23987.0,133.6531,133.8199,133.5353,133.604,23987.0
2023-05-22 15:00:00,136.18,136.31,135.7,135.77,35831.0,133.6138,133.7414,133.1429,133.2116,35831.0
2023-05-22 15:30:00,135.76,135.76,135.22,135.27,165341.0,133.2017,133.2017,132.6719,132.721,165341.0
2023-05-23 09:30:00,134.45,134.93,133.8,133.8,22728.0,131.9164,132.3874,131.2787,131.2787,22728.0
2023-05-23 10:00:00,133.8,133.94,133.57,133.57,21309.0,131.2787,131.416,131.053,131.053,21309.0
2023-05-23 10:30:00,133.56,133.93,133.5,133.72,67970.0,131.0432,131.4062,130.9843,131.2002,67970.0
2023-05-23 11:00:00,133.72,133.88,132.81,132.81,50704.0,131.2002,131.3572,130.3073,130.3073,50704.0
2023-05-23 11:30:00,132.82,132.82,132.07,132.08,37848.0,130.3171,130.3171,129.5813,129.5911,37848.0
2023-05-23 12:00:00,132.04,132.04,131.31,131.57,40082.0,129.5518,129.5518,128.8356,129.0907,40082.0
2023-05-23 12:30:00,131.54,131.66,130.88,131.0,22626.0,129.0613,129.179,128.4137,128.5314,22626.0
2023-05-23 13:00:00,130.97,131.22,130.43,130.46,42273.0,128.502,128.7473,127.9722,128.0016,42273.0
2023-05-23 13:30:00,130.45,130.65,130.37,130.53,31568.0,127.9918,128.188,127.9133,128.0703,31568.0
2023-05-23 14:00:00,130.56,130.87,130.24,130.58,24939.0,128.0997,128.4039,127.7858,128.1194,24939.0
2023-05-23 14:30:00,130.58,130.8,130.52,130.76,27400.0,128.1194,128.3352,128.0605,128.296,27400.0
2023-05-23 15:00:00,130.74,130.78,130.34,130.7,34034.0,128.2763,128.3156,127.8839,128.2371,34034.0
2023-05-23 15:30:00,130.71,130.9,130.26,130.3,160199.0,128.2469,128.4333,127.8054,127.8446,160199.0
2023-05-24 09:30:00,129.82,129.86,128.95,129.41,54337.0,127.3737,127.4129,126.5201,126.9714,54337.0
2023-05-24 10:00:00,129.49,129.83,129.2,129.52,33457.0,127.0499,127.3835,126.7654,127.0793,33457.0
2023-05-24 10:30:00,129.54,129.56,129.0,129.05,32916.0,127.099,127.1186,126.5691,126.6182,32916.0
2023-05-24 11:00:00,129.04,129.18,128.8,128.86,37400.0,126.6084,126.7457,126.3729,126.4318,37400.0
2023-05-24 11:30:00,128.84,129.13,128.42,129.03,35511.0,126.4121,126.6967,126.0001,126.5986,35511.0
2023-05-24 12:00:00,129.05,129.24,128.9,128.91,17720.0,126.6182,126.8046,126.471,126.4808,17720.0
2023-05-24 12:30:00,128.92,129.11,128.79,128.86,22342.0,126.4906,126.6771,126.3631,126.4318,22342.0
2023-05-24 13:00:00,128.86,129.12,128.78,129.02,24575.0,126.4318,126.6869,126.3533,126.5888,24575.0
2023-05-24 13:30:00,129.03,129.58,129.02,129.58,65414.0,126.5986,127.1382,126.5888,127.1382,65414.0
2023-05-24 14:00:00,129.66,129.68,128.98,129.02,40744.0,127.2167,127.2363,126.5495,126.5888,40744.0
2023-05-24 14:30:00,129.04,129.22,128.98,129.11,46104.0,126.6084,126.785,126.5495,126.6771,46104.0
2023-05-24 15:00:00,129.1,129.39,128.99,129.13,42928.0,126.6672,126.9518,126.5593,126.6967,42928.0
2023-05-24 15:30:00,129.14,129.26,128.38,128.64,136915.0,126.7065,126.8242,125.9608,126.2159,136915.0
2023-05-25 09:30:00,127.75,128.88,126.4,126.71,51899.0,125.3427,126.4514,124.0181,124.3223,51899.0
2023-05-25 10:00:00,126.71,127.48,126.7,127.17,40131.0,124.3223,125.0778,124.3125,124.7736,40131.0
2023-05-25 10:30:00,127.14,127.54,127.06,127.4,31270.0,124.7442,125.1366,124.6657,124.9993,31270.0
2023-05-25 11:00:00,127.49,127.55,127.08,127.19,37312.0,125.0876,125.1465,124.6853,124.7932,37312.0
2023-05-25 11:30:00,127.18,127.53,127.07,127.5,37220.0,124.7834,125.1268,124.6755,125.0974,37220.0
2023-05-25 12:00:00,127.5,127.8,127.39,127.62,35985.0,125.0974,125.3917,124.9895,125.2151,35985.0
2023-05-25 12:30:00,127.63,127.65,127.11,127.11,39248.0,125.2249,125.2446,124.7147,124.7147,39248.0
2023-05-25 13:00:00,127.16,127.4,126.99,127.37,44548.0,124.7638,124.9993,124.597,124.9698,44548.0
2023-05-25 13:30:00,127.37,127.62,127.37,127.58,38844.0,124.9698,125.2151,124.9698,125.1759,38844.0
2023-05-25 14:00:00,127.58,128.08,127.57,127.93,37373.0,125.1759,125.6665,125.1661,125.5193,37373.0
2023-05-25 14:30:00,127.93,127.98,127.48,127.48,29843.0,125.5193,125.5684,125.0778,125.0778,29843.0
2023-05-25 15:00:00,127.5,127.52,127.24,127.28,64659.0,125.0974,125.117,124.8423,124.8815,64659.0
2023-05-25 15:30:00,127.32,127.81,127.31,127.8,186778.0,124.9208,125.4016,124.911,125.3917,186778.0
2023-05-26 09:30:00,127.83,129.36,127.76,128.83,118831.0,125.4212,126.9223,125.3525,126.4023,118831.0
2023-05-26 10:00:00,128.81,128.98,128.35,128.86,55065.0,126.3827,126.5495,125.9314,126.4318,55065.0
2023-05-26 10:30:00,128.88,128.91,128.43,128.78,31390.0,126.4514,126.4808,126.0099,126.3533,31390.0
2023-05-26 11:00:00,128.83,128.94,128.37,128.6,55135.0,126.4023,126.5103,125.951,126.1767,55135.0
2023-05-26 11:30:00,128.57,128.71,128.33,128.44,32628.0,126.1472,126.2846,125.9118,126.0197,32628.0
2023-05-26 12:00:00,128.4,128.4,128.01,128.24,19398.0,125.9804,125.9804,125.5978,125.8235,19398.0
2023-05-26 12:30:00,128.26,128.4,127.99,128.12,15078.0,125.8431,125.9804,125.5782,125.7057,15078.0
2023-05-26 13:00:00,128.11,128.28,127.78,127.78,24421.0,125.6959,125.8627,125.3721,125.3721,24421.0
2023-05-26 13:30:00,127.81,127.81,127.34,127.46,21834.0,125.4016,125.4016,124.9404,125.0582,21834.0
2023-05-26 14:00:00,127.52,127.57,127.05,127.41,51118.0,125.117,125.1661,124.6559,125.0091,51118.0
2023-05-26 14:30:00,127.41,127.81,127.4,127.62,26328.0,125.0091,125.4016,124.9993,125.2151,26328.0
2023-05-26 15:00:00,127.61,127.85,127.47,127.5,38742.0,125.2053,125.4408,125.068,125.0974,38742.0
2023-05-26 15:30:00,127.5,127.97,127.5,127.66,172511.0,125.0974,125.5585,125.0974,125.2544,172511.0
2023-05-30 09:30:00,127.28,127.93,126.96,127.73,50635.0,124.8815,125.5193,124.5676,125.3231,50635.0
2023-05-30 10:00:00,127.73,127.73,126.63,126.76,32126.0,125.3231,125.3231,124.2438,124.3713,32126.0
2023-05-30 10:30:00,126.78,127.03,126.55,126.7,44223.0,124.391,124.6363,124.1653,124.3125,44223.0
2023-05-30 11:00:00,126.73,126.89,126.62,126.89,29181.0,124.3419,124.4989,124.234,124.4989,29181.0
2023-05-30 11:30:00,126.88,127.06,126.78,126.97,41477.0,124.4891,124.6657,124.391,124.5774,41477.0
2023-05-30 12:00:00,126.98,127.0,126.4,126.4,97020.0,124.5872,124.6068,124.0181,124.0181,97020.0
2023-05-30 12:30:00,126.38,126.4,125.89,126.17,44000.0,123.9985,124.0181,123.5177,123.7925,44000.0
2023-05-30 13:00:00,126.18,126.4,126.08,126.18,55039.0,123.8023,124.0181,123.7042,123.8023,55039.0
2023-05-30 13:30:00,126.16,126.41,126.0,126.25,23945.0,123.7827,124.0279,123.6257,123.871,23945.0
2023-05-30 14:00:00,126.31,126.67,126.2,126.58,31051.0,123.9298,124.283,123.8219,124.1947,31051.0
2023-05-30 14:30:00,126.59,126.79,126.45,126.48,46781.0,124.2045,124.4008,124.0672,124.0966,46781.0
2023-05-30 15:00:00,126.45,126.55,126.2,126.5,44734.0,124.0672,124.1653,123.8219,124.1162,44734.0
2023-05-30 15:30:00,126.5,126.61,126.24,126.44,155854.0,124.1162,124.2242,123.8611,124.0574,155854.0
2023-05-31 09:30:00,125.44,125.59,124.7,124.97,91889.0,123.0762,123.2234,122.3502,122.6151,91889.0
2023-05-31 10:00:00,124.97,125.22,124.74,125.01,51198.0,122.6151,122.8604,122.3894,122.6543,51198.0
2023-05-31 10:30:00,124.98,125.18,124.8,125.15,76734.0,122.6249,122.8211,122.4483,122.7917,76734.0
2023-05-31 11:00:00,125.17,125.45,124.92,125.39,47329.0,122.8113,123.086,122.566,123.0272,47329.0
2023-05-31 11:30:00,125.39,125.9,125.39,125.67,32086.0,123.0272,123.5275,123.0272,123.3019,32086.0
2023-05-31 12:00:00,125.67,126.42,125.57,126.42,54650.0,123.3019,124.0378,123.2038,124.0378,54650.0
2023-05-31 12:30:00,126.45,126.76,126.27,126.34,41589.0,124.0672,124.3713,123.8906,123.9593,41589.0
2023-05-31 13:00:00,126.36,126.44,126.25,126.44,27570.0,123.9789,124.0574,123.871,124.0574,27570.0
2023-05-31 13:30:00,126.41,126.6,126.17,126.3,33027.0,124.0279,124.2144,123.7925,123.92,33027.0
2023-05-31 14:00:00,126.28,126.66,126.21,126.49,86413.0,123.9004,124.2732,123.8317,124.1064,86413.0
2023-05-31 14:30:00,126.46,126.67,126.4,126.5,33667.0,124.077,124.283,124.0181,124.1162,33667.0
2023-05-31 15:00:00,126.55,126.76,126.4,126.7,63403.0,124.1653,124.3713,124.0181,124.3125,63403.0
2023-05-31 15:30:00,126.71,127.52,126.71,127.37,722743.0,124.3223,125.117,124.3223,124.9698,722743.0
2023-06-01 09:30:00,127.54,127.54,126.52,126.61,30887.0,125.1366,125.1366,124.1359,124.2242,30887.0
2023-06-01 10:00:00,126.64,127.08,126.57,126.73,53026.0,124.2536,124.6853,124.1849,124.3419,53026.0
2023-06-01 10:30:00,126.77,127.11,126.63,127.09,43497.0,124.3812,124.7147,124.2438,124.6951,43497.0
2023-06-01 11:00:00,127.12,127.73,127.12,127.23,58686.0,124.7246,125.3231,124.7246,124.8325,58686.0
2023-06-01 11:30:00,127.26,127.49,127.22,127.46,29092.0,124.8619,125.0876,124.8227,125.0582,29092.0
2023-06-01 12:00:00,127.4,127.6,127.16,127.6,30975.0,124.9993,125.1955,124.7638,125.1955,30975.0
2023-06-01 12:30:00,127.63,127.72,127.53,127.53,12550.0,125.2249,125.3133,125.1268,125.1268,12550.0
2023-06-01 13:00:00,127.57,127.57,127.08,127.22,20437.0,125.1661,125.1661,124.6853,124.8227,20437.0
2023-06-01 13:30:00,127.19,127.25,127.02,127.06,20598.0,124.7932,124.8521,124.6264,124.6657,20598.0
2023-06-01 14:00:00,127.08,127.15,126.6,126.73,40475.0,124.6853,124.754,124.2144,124.3419,40475.0
2023-06-01 14:30:00,126.73,127.4,126.71,127.4,83475.0,124.3419,124.9993,124.3223,124.9993,83475.0
2023-06-01 15:00:00,127.54,127.85,127.17,127.22,71279.0,125.1366,125.4408,124.7736,124.8227,71279.0
2023-06-01 15:30:00,127.24,127.42,126.85,127.36,221279.0,124.8423,125.0189,124.4596,124.96,221279.0
2023-06-02 09:30:00,127.82,128.3,127.36,128.3,51853.0,125.4114,125.8823,124.96,125.8823,51853.0
2023-06-02 10:00:00,128.25,128.78,128.0,128.15,40353.0,125.8333,126.3533,125.588,125.7352,40353.0
2023-06-02 10:30:00,128.16,128.3,127.81,128.27,32466.0,125.745,125.8823,125.4016,125.8529,32466.0
2023-06-02 11:00:00,128.32,128.58,128.27,128.41,65677.0,125.9019,126.157,125.8529,125.9903,65677.0
2023-06-02 11:30:00,128.44,129.0,128.43,128.99,25916.0,126.0197,126.5691,126.0099,126.5593,25916.0
2023-06-02 12:00:00,128.96,128.96,128.58,128.71,18196.0,126.5299,126.5299,126.157,126.2846,18196.0
2023-06-02 12:30:00,128.74,128.86,128.66,128.77,23539.0,126.314,126.4318,126.2355,126.3435,23539.0
2023-06-02 13:00:00,128.72,128.76,128.54,128.64,21805.0,126.2944,126.3337,126.1178,126.2159,21805.0
2023-06-02 13:30:00,128.66,129.19,128.66,129.18,43418.0,126.2355,126.7556,126.2355,126.7457,43418.0
2023-06-02 14:00:00,129.17,129.34,129.0,129.3,27069.0,126.7359,126.9027,126.5691,126.8635,27069.0
2023-06-02 14:30:00,129.3,129.62,129.17,129.61,84000.0,126.8635,127.1775,126.7359,127.1676,84000.0
2023-06-02 15:00:00,129.61,130.12,129.57,129.93,98799.0,127.1676,127.668,127.1284,127.4816,98799.0
2023-06-02 15:30:00,129.94,130.12,129.8,129.81,302750.0,127.4914,127.668,127.3541,127.3639,302750.0
2023-06-05 09:30:00,130.0,130.64,129.92,129.99,251650.0,127.5503,128.1782,127.4718,127.5405,251650.0
2023-06-05 10:00:00,130.05,130.42,129.88,130.25,43339.0,127.5993,127.9624,127.4326,127.7956,43339.0
2023-06-05 10:30:00,130.24,130.59,130.01,130.46,46469.0,127.7858,128.1292,127.5601,128.0016,46469.0
2023-06-05 11:00:00,130.46,130.7,130.21,130.24,18241.0,128.0016,128.2371,127.7563,127.7858,18241.0
2023-06-05 11:30:00,130.17,130.64,129.99,130.45,108574.0,127.7171,128.1782,127.5405,127.9918,108574.0
2023-06-05 12:00:00,130.47,130.57,130.25,130.52,31799.0,128.0114,128.1095,127.7956,128.0605,31799.0
2023-06-05 12:30:00,130.52,130.63,130.51,130.6,11590.0,128.0605,128.1684,128.0507,128.139,11590.0
2023-06-05 13:00:00,130.56,130.57,130.19,130.22,12199.0,128.0997,128.1095,127.7367,127.7661,12199.0
2023-06-05 13:30:00,130.22,130.27,129.87,129.98,11317.0,127.7661,127.8152,127.4227,127.5307,11317.0
2023-06-05 14:00:00,129.93,129.93,129.62,129.87,15313.0,127.4816,127.4816,127.1775,127.4227,15313.0
2023-06-05 14:30:00,129.91,130.21,129.8,130.1,39527.0,127.462,127.7563,127.3541,127.6484,39527.0
2023-06-05 15:00:00,130.1,130.34,130.02,130.09,29708.0,127.6484,127.8839,127.5699,127.6386,29708.0
2023-06-05 15:30:00,130.09,130.59,130.05,130.47,117576.0,127.6386,128.1292,127.5993,128.0114,117576.0
2023-06-06 09:30:00,130.72,131.03,130.32,130.44,31090.0,128.2567,128.5609,127.8643,127.982,31090.0
2023-06-06 10:00:00,130.45,130.59,130.04,130.1,23050.0,127.9918,128.1292,127.5895,127.6484,23050.0
2023-06-06 10:30:00,130.18,130.21,129.64,129.78,15763.0,127.7269,127.7563,127.1971,127.3344,15763.0
2023-06-06 11:00:00,129.81,129.86,129.32,129.52,14584.0,127.3639,127.4129,126.8831,127.0793,14584.0
2023-06-06 11:30:00,129.55,129.75,129.48,129.48,15346.0,127.1088,127.305,127.0401,127.0401,15346.0
2023-06-06 12:00:00,129.48,129.52,129.22,129.22,14038.0,127.0401,127.0793,126.785,126.785,14038.0
2023-06-06 12:30:00,129.32,129.53,129.15,129.48,13972.0,126.8831,127.0891,126.7163,127.0401,13972.0
2023-06-06 13:00:00,129.49,129.79,129.42,129.5,13324.0,127.0499,127.3442,126.9812,127.0597,13324.0
2023-06-06 13:30:00,129.59,129.78,129.5,129.7,13653.0,127.148,127.3344,127.0597,127.2559,13653.0
2023-06-06 14:00:00,129.65,129.81,129.5,129.76,15073.0,127.2069,127.3639,127.0597,127.3148,15073.0
2023-06-06 14:30:00,129.78,129.81,129.54,129.61,34868.0,127.3344,127.3639,127.099,127.1676,34868.0
2023-06-06 15:00:00,129.6,130.08,129.54,130.02,40746.0,127.1578,127.6288,127.099,127.5699,40746.0
2023-06-06 15:30:00,130.05,130.45,130.05,130.26,123458.0,127.5993,127.9918,127.5993,127.8054,123458.0
2023-06-07 09:30:00,130.49,131.13,130.21,130.61,37540.0,128.0311,128.659,127.7563,128.1488,37540.0
2023-06-07 10:00:00,130.65,131.15,130.53,130.74,62037.0,128.188,128.6786,128.0703,128.2763,62037.0
2023-06-07 10:30:00,130.72,130.8,130.09,130.76,40284.0,128.2567,128.3352,127.6386,128.296,40284.0
2023-06-07 11:00:00,130.73,130.82,130.61,130.8,22226.0,128.2665,128.3548,128.1488,128.3352,22226.0
2023-06-07 11:30:00,130.8,131.09,130.57,130.63,17839.0,128.3352,128.6197,128.1095,128.1684,17839.0
2023-06-07 12:00:00,130.63,130.74,130.43,130.69,26185.0,128.1684,128.2763,127.9722,128.2273,26185.0
2023-06-07 12:30:00,130.73,131.4,130.73,131.38,95191.0,128.2665,128.9239,128.2665,128.9043,95191.0
2023-06-07 13:00:00,131.38,132.51,131.35,132.21,82984.0,128.9043,130.013,128.8749,129.7186,82984.0
2023-06-07 13:30:00,132.08,133.15,131.97,133.02,134256.0,129.5911,130.6409,129.4832,130.5134,134256.0
2023-06-07 14:00:00,133.03,133.11,132.25,132.34,181683.0,130.5232,130.6017,129.7579,129.8462,181683.0
2023-06-07 14:30:00,132.34,133.0,132.32,132.95,139925.0,129.8462,130.4938,129.8266,130.4447,139925.0
2023-06-07 15:00:00,132.97,133.38,132.81,133.03,103033.0,130.4643,130.8666,130.3073,130.5232,103033.0
2023-06-07 15:30:00,133.02,133.52,132.99,133.07,300965.0,130.5134,131.004,130.4839,130.5624,300965.0
2023-06-08 09:30:00,133.51,135.22,133.25,134.69,130828.0,130.9941,132.6719,130.739,132.1519,130828.0
2023-06-08 10:00:00,134.67,136.45,134.51,136.22,198284.0,132.1323,133.8787,131.9753,133.6531,198284.0
2023-06-08 10:30:00,136.23,136.41,135.92,136.01,168880.0,133.6629,133.8395,133.3587,133.447,168880.0
2023-06-08 11:00:00,136.07,136.07,135.04,135.14,55812.0,133.5059,133.5059,132.4953,132.5934,55812.0
2023-06-08 11:30:00,135.14,135.75,135.14,135.72,54758.0,132.5934,133.1919,132.5934,133.1625,54758.0
2023-06-08 12:00:00,135.75,135.78,135.04,135.63,58245.0,133.1919,133.2214,132.4953,133.0742,58245.0
2023-06-08 12:30:00,135.65,135.86,135.3,135.31,31500.0,133.0938,133.2999,132.7504,132.7602,31500.0
2023-06-08 13:00:00,135.34,135.35,135.11,135.16,25859.0,132.7897,132.7995,132.564,132.6131,25859.0
2023-06-08 13:30:00,135.16,135.35,135.12,135.22,46379.0,132.6131,132.7995,132.5738,132.6719,46379.0
2023-06-08 14:00:00,135.24,135.36,135.17,135.27,47176.0,132.6915,132.8093,132.6229,132.721,47176.0
2023-06-08 14:30:00,135.25,135.48,135.19,135.33,47825.0,132.7014,132.927,132.6425,132.7799,47825.0
2023-06-08 15:00:00,135.35,135.53,135.27,135.44,66271.0,132.7995,132.9761,132.721,132.8878,66271.0
2023-06-08 15:30:00,135.44,135.45,135.09,135.29,172850.0,132.8878,132.8976,132.5444,132.7406,172850.0
2023-06-09 09:30:00,134.69,135.48,134.22,134.31,58999.0,132.1519,132.927,131.6908,131.7791,58999.0
2023-06-09 10:00:00,134.34,135.29,134.27,135.21,60036.0,131.8085,132.7406,131.7398,132.6621,60036.0
2023-06-09 10:30:00,135.21,135.91,135.2,135.74,38170.0,132.6621,133.3489,132.6523,133.1821,38170.0
2023-06-09 11:00:00,135.76,135.76,134.95,135.19,98259.0,133.2017,133.2017,132.407,132.6425,98259.0
2023-06-09 11:30:00,135.19,135.35,135.01,135.01,30794.0,132.6425,132.7995,132.4659,132.4659,30794.0
2023-06-09 12:00:00,135.02,135.16,134.86,135.03,31673.0,132.4757,132.6131,132.3187,132.4855,31673.0
2023-06-09 12:30:00,135.02,135.4,135.01,135.4,18277.0,132.4757,132.8485,132.4659,132.8485,18277.0
2023-06-09 13:00:00,135.41,135.75,135.37,135.75,24241.0,132.8583,133.1919,132.8191,133.1919,24241.0
2023-06-09 13:30:00,135.76,135.88,135.55,135.71,24026.0,133.2017,133.3195,132.9957,133.1527,24026.0
2023-06-09 14:00:00,135.71,135.82,135.6,135.62,28624.0,133.1527,133.2606,133.0448,133.0644,28624.0
2023-06-09 14:30:00,135.63,136.25,135.61,136.25,43096.0,133.0742,133.6825,133.0546,133.6825,43096.0
2023-06-09 15:00:00,136.26,136.32,135.99,136.26,68138.0,133.6923,133.7512,133.4274,133.6923,68138.0
2023-06-09 15:30:00,136.26,136.35,135.91,135.97,173356.0,133.6923,133.7806,133.3489,133.4078,173356.0
2023-06-12 09:30:00,135.68,136.57,135.58,136.23,49648.0,133.1233,133.9965,133.0251,133.6629,49648.0
2023-06-12 10:00:00,136.15,136.23,134.91,135.03,79532.0,133.5844,133.6629,132.3678,132.4855,79532.0
2023-06-12 10:30:00,135.1,135.25,134.39,134.44,27370.0,132.5542,132.7014,131.8576,131.9066,27370.0
2023-06-12 11:00:00,134.47,135.16,134.47,135.11,32697.0,131.9361,132.6131,131.9361,132.564,32697.0
2023-06-12 11:30:00,135.11,135.53,135.11,135.47,24938.0,132.564,132.9761,132.564,132.9172,24938.0
2023-06-12 12:00:00,135.47,135.85,135.45,135.7,29305.0,132.9172,133.2901,132.8976,133.1429,29305.0
2023-06-12 12:30:00,135.7,135.8,135.43,135.75,36129.0,133.1429,133.241,132.878,133.1919,36129.0
2023-06-12 13:00:00,135.74,135.78,135.44,135.54,39467.0,133.1821,133.2214,132.8878,132.9859,39467.0
2023-06-12 13:30:00,135.56,135.86,135.47,135.86,33823.0,133.0055,133.2999,132.9172,133.2999,33823.0
2023-06-12 14:00:00,135.87,135.87,135.32,135.47,24311.0,133.3097,133.3097,132.77,132.9172,24311.0
2023-06-12 14:30:00,135.5,135.64,135.48,135.62,17616.0,132.9466,133.084,132.927,133.0644,17616.0
2023-06-12 15:00:00,135.66,135.79,135.56,135.59,66983.0,133.1036,133.2312,133.0055,133.035,66983.0
2023-06-12 15:30:00,135.6,135.65,135.3,135.55,104146.0,133.0448,133.0938,132.7504,132.9957,104146.0
2023-06-13 09:30:00,135.09,136.16,134.58,135.96,34677.0,132.5444,133.5942,132.044,133.398,34677.0
2023-06-13 10:00:00,135.91,136.58,135.84,136.52,30162.0,133.3489,134.0063,133.2802,133.9474,30162.0
2023-06-13 10:30:00,136.5,136.77,136.41,136.5,18909.0,133.9278,134.1927,133.8395,133.9278,18909.0
2023-06-13 11:00:00,136.52,136.94,136.48,136.67,14906.0,133.9474,134.3595,133.9082,134.0946,14906.0
2023-06-13 11:30:00,136.71,136.75,136.42,136.42,23262.0,134.1338,134.1731,133.8493,133.8493,23262.0
2023-06-13 12:00:00,136.3,136.54,136.23,136.49,13872.0,133.7316,133.9671,133.6629,133.918,13872.0
2023-06-13 12:30:00,136.54,136.55,136.36,136.5,22671.0,133.9671,133.9769,133.7904,133.9278,22671.0
2023-06-13 13:00:00,136.49,137.13,136.47,137.06,19939.0,133.918,134.5459,133.8984,134.4773,19939.0
2023-06-13 13:30:00,137.04,137.12,136.72,136.74,20201.0,134.4576,134.5361,134.1437,134.1633,20201.0
2023-06-13 14:00:00,136.72,136.89,136.63,136.78,20970.0,134.1437,134.3105,134.0554,134.2025,20970.0
2023-06-13 14:30:00,136.74,136.74,136.47,136.47,21588.0,134.1633,134.1633,133.8984,133.8984,21588.0
2023-06-13 15:00:00,136.45,136.82,136.45,136.75,21402.0,133.8787,134.2418,133.8787,134.1731,21402.0
2023-06-13 15:30:00,136.75,136.85,136.52,136.83,96521.0,134.1731,134.2712,133.9474,134.2516,96521.0
2023-06-14 09:30:00,141.1,146.0,141.1,143.17,366133.0,138.4411,143.2488,138.4411,140.4721,366133.0
2023-06-14 10:00:00,143.17,143.65,142.12,142.78,187291.0,140.4721,140.9431,139.4419,140.0895,187291.0
2023-06-14 10:30:00,142.76,142.83,142.04,142.18,111791.0,140.0698,140.1385,139.3634,139.5008,111791.0
2023-06-14 11:00:00,142.22,143.13,142.14,142.83,162227.0,139.54,140.4329,139.4615,140.1385,162227.0
2023-06-14 11:30:00,142.83,143.24,142.63,142.66,60913.0,140.1385,140.5408,139.9423,139.9717,60913.0
2023-06-14 12:00:00,142.68,142.68,142.0,142.08,59635.0,139.9913,139.9913,139.3242,139.4027,59635.0
2023-06-14 12:30:00,142.11,142.86,142.11,142.77,77078.0,139.4321,140.168,139.4321,140.0797,77078.0
2023-06-14 13:00:00,142.75,142.94,142.53,142.79,77360.0,140.06,140.2464,139.8442,140.0993,77360.0
2023-06-14 13:30:00,142.83,142.94,142.49,142.9,111992.0,140.1385,140.2464,139.8049,140.2072,111992.0
2023-06-14 14:00:00,142.82,142.84,141.45,141.8,134448.0,140.1287,140.1483,138.7845,139.1279,134448.0
2023-06-14 14:30:00,141.76,142.88,141.64,142.53,65835.0,139.0887,140.1876,138.9709,139.8442,65835.0
2023-06-14 15:00:00,142.54,142.65,142.06,142.09,79323.0,139.854,139.9619,139.383,139.4125,79323.0
2023-06-14 15:30:00,142.03,142.09,141.24,142.0,272756.0,139.3536,139.4125,138.5785,139.3242,272756.0
2023-06-15 09:30:00,141.92,142.43,140.95,142.25,68721.0,139.2457,139.7461,138.2939,139.5695,68721.0
2023-06-15 10:00:00,142.25,142.31,140.61,141.62,64123.0,139.5695,139.6283,137.9604,138.9513,64123.0
2023-06-15 10:30:00,141.63,141.74,141.07,141.16,66371.0,138.9611,139.0691,138.4117,138.5,66371.0
2023-06-15 11:00:00,141.14,141.88,141.1,141.84,30816.0,138.4804,139.2064,138.4411,139.1672,30816.0
2023-06-15 11:30:00,141.87,142.03,141.46,141.74,35163.0,139.1966,139.3536,138.7943,139.0691,35163.0
2023-06-15 12:00:00,141.72,142.03,141.72,141.77,32548.0,139.0494,139.3536,139.0494,139.0985,32548.0
2023-06-15 12:30:00,141.77,141.77,141.44,141.46,26608.0,139.0985,139.0985,138.7747,138.7943,26608.0
2023-06-15 13:00:00,141.48,141.52,140.91,141.06,44841.0,138.814,138.8532,138.2547,138.4019,44841.0
2023-06-15 13:30:00,141.05,141.42,141.0,141.3,32470.0,138.3921,138.7551,138.343,138.6374,32470.0
2023-06-15 14:00:00,141.33,141.49,141.2,141.44,25226.0,138.6668,138.8238,138.5392,138.7747,25226.0
2023-06-15 14:30:00,141.5,142.16,141.34,142.11,31926.0,138.8336,139.4811,138.6766,139.4321,31926.0
2023-06-15 15:00:00,142.13,142.25,141.91,142.03,40772.0,139.4517,139.5695,139.2359,139.3536,40772.0
2023-06-15 15:30:00,142.04,142.59,142.0,142.56,183348.0,139.3634,139.903,139.3242,139.8736,183348.0
2023-06-16 09:30:00,144.04,144.51,143.63,144.08,289772.0,141.3257,141.7869,140.9234,141.365,289772.0
2023-06-16 10:00:00,144.06,144.75,143.84,144.29,45845.0,141.3453,142.0223,141.1295,141.571,45845.0
2023-06-16 10:30:00,144.15,144.27,143.84,144.14,55525.0,141.4336,141.5514,141.1295,141.4238,55525.0
2023-06-16 11:00:00,144.12,144.15,143.62,143.67,24861.0,141.4042,141.4336,140.9136,140.9627,24861.0
2023-06-16 11:30:00,143.77,143.89,143.64,143.83,22154.0,141.0608,141.1785,140.9333,141.1197,22154.0
2023-06-16 12:00:00,143.88,143.93,143.32,143.46,55406.0,141.1687,141.2178,140.6193,140.7567,55406.0
2023-06-16 12:30:00,143.44,143.82,143.36,143.59,54958.0,140.737,141.1099,140.6585,140.8842,54958.0
2023-06-16 13:00:00,143.59,143.85,143.43,143.81,42757.0,140.8842,141.1393,140.7272,141.1001,42757.0
2023-06-16 13:30:00,143.81,143.81,143.24,143.3,27836.0,141.1001,141.1001,140.5408,140.5997,27836.0
2023-06-16 14:00:00,143.3,143.38,142.98,143.16,38096.0,140.5997,140.6782,140.2857,140.4623,38096.0
2023-06-16 14:30:00,143.23,143.35,143.0,143.0,26322.0,140.531,140.6487,140.3053,140.3053,26322.0
2023-06-16 15:00:00,142.98,143.26,142.93,143.01,30882.0,140.2857,140.5604,140.2366,140.3151,30882.0
2023-06-16 15:30:00,143.01,144.13,143.01,144.08,331296.0,140.3151,141.414,140.3151,141.365,331296.0
2023-06-20 09:30:00,143.3,143.77,142.2,143.12,65378.0,140.5997,141.0608,139.5204,140.4231,65378.0
2023-06-20 10:00:00,143.19,143.32,142.59,143.0,37347.0,140.4917,140.6193,139.903,140.3053,37347.0
2023-06-20 10:30:00,142.96,143.6,142.86,143.13,71672.0,140.2661,140.894,140.168,140.4329,71672.0
2023-06-20 11:00:00,143.12,143.71,142.95,143.58,58528.0,140.4231,141.0019,140.2563,140.8744,58528.0
2023-06-20 11:30:00,143.58,144.17,143.52,144.0,86267.0,140.8744,141.4533,140.8155,141.2865,86267.0
2023-06-20 12:00:00,143.99,144.05,143.68,143.87,23800.0,141.2767,141.3355,140.9725,141.1589,23800.0
2023-06-20 12:30:00,143.87,144.21,143.86,144.15,27841.0,141.1589,141.4925,141.1491,141.4336,27841.0
2023-06-20 13:00:00,144.17,144.52,144.12,144.47,42982.0,141.4533,141.7967,141.4042,141.7476,42982.0
2023-06-20 13:30:00,144.49,144.58,144.39,144.49,26293.0,141.7672,141.8555,141.6691,141.7672,26293.0
2023-06-20 14:00:00,144.47,144.54,144.23,144.38,28173.0,141.7476,141.8163,141.5121,141.6593,28173.0
2023-06-20 14:30:00,144.37,144.43,144.2,144.27,26298.0,141.6495,141.7084,141.4827,141.5514,26298.0
2023-06-20 15:00:00,144.27,144.27,143.98,144.03,55458.0,141.5514,141.5514,141.2669,141.3159,55458.0
2023-06-20 15:30:00,144.01,144.09,143.59,143.64,103507.0,141.2963,141.3748,140.8842,140.9333,103507.0
2023-06-21 09:30:00,143.3,143.36,142.68,143.0,52301.0,140.5997,140.6585,139.9913,140.3053,52301.0
2023-06-21 10:00:00,143.01,143.35,142.8,143.0,37299.0,140.3151,140.6487,140.1091,140.3053,37299.0
2023-06-21 10:30:00,143.0,143.43,142.83,143.26,44786.0,140.3053,140.7272,140.1385,140.5604,44786.0
2023-06-21 11:00:00,143.38,143.41,142.46,142.64,45013.0,140.6782,140.7076,139.7755,139.9521,45013.0
2023-06-21 11:30:00,142.65,142.67,142.34,142.51,42442.0,139.9619,139.9815,139.6578,139.8246,42442.0
2023-06-21 12:00:00,142.63,143.01,142.62,143.0,17116.0,139.9423,140.3151,139.9325,140.3053,17116.0
2023-06-21 12:30:00,143.0,143.1,142.78,142.91,19104.0,140.3053,140.4034,140.0895,140.217,19104.0
2023-06-21 13:00:00,142.84,143.09,142.57,143.02,33577.0,140.1483,140.3936,139.8834,140.3249,33577.0
2023-06-21 13:30:00,142.99,143.07,142.63,142.92,26092.0,140.2955,140.374,139.9423,140.2268,26092.0
2023-06-21 14:00:00,142.92,143.08,142.92,142.97,33013.0,140.2268,140.3838,140.2268,140.2759,33013.0
2023-06-21 14:30:00,143.0,143.04,142.87,142.9,37323.0,140.3053,140.3446,140.1778,140.2072,37323.0
2023-06-21 15:00:00,142.89,143.03,142.83,142.93,32613.0,140.1974,140.3348,140.1385,140.2366,32613.0
2023-06-21 15:30:00,142.94,143.03,142.65,142.86,120985.0,140.2464,140.3348,139.9619,140.168,120985.0
2023-06-22 09:30:00,143.19,143.52,142.72,143.38,39567.0,140.4917,140.8155,140.0306,140.6782,39567.0
2023-06-22 10:00:00,143.4,143.78,143.33,143.75,25130.0,140.6978,141.0706,140.6291,141.0412,25130.0
2023-06-22 10:30:00,143.74,143.91,143.12,143.29,24804.0,141.0314,141.1982,140.4231,140.5899,24804.0
2023-06-22 11:00:00,143.34,143.54,143.1,143.36,21498.0,140.6389,140.8351,140.4034,140.6585,21498.0
2023-06-22 11:30:00,143.43,143.67,143.36,143.48,14750.0,140.7272,140.9627,140.6585,140.7763,14750.0
2023-06-22 12:00:00,143.46,143.9,143.46,143.7,33890.0,140.7567,141.1884,140.7567,140.9921,33890.0
2023-06-22 12:30:00,143.69,144.09,143.47,144.02,56550.0,140.9823,141.3748,140.7665,141.3061,56550.0
2023-06-22 13:00:00,144.07,144.07,143.74,144.01,22134.0,141.3552,141.3552,141.0314,141.2963,22134.0
2023-06-22 13:30:00,144.02,144.31,144.01,144.2,40506.0,141.3061,141.5906,141.2963,141.4827,40506.0
2023-06-22 14:00:00,144.21,144.64,144.07,144.64,23790.0,141.4925,141.9144,141.3552,141.9144,23790.0
2023-06-22 14:30:00,144.66,144.75,144.38,144.44,53976.0,141.934,142.0223,141.6593,141.7182,53976.0
2023-06-22 15:00:00,144.44,144.54,144.23,144.4,32133.0,141.7182,141.8163,141.5121,141.6789,32133.0
2023-06-22 15:30:00,144.38,144.69,144.18,144.56,98510.0,141.6593,141.9635,141.4631,141.8359,98510.0
2023-06-23 09:30:00,143.73,143.85,142.51,143.85,57161.0,141.2566,141.3745,140.0576,141.3745,57161.0
2023-06-23 10:00:00,143.86,144.62,143.78,144.5,20625.0,141.3844,142.1313,141.3058,142.0134,20625.0
2023-06-23 10:30:00,144.47,145.03,144.33,144.49,90895.0,141.9839,142.5342,141.8463,142.0035,90895.0
2023-06-23 11:00:00,144.47,144.5,143.55,143.65,53298.0,141.9839,142.0134,141.0797,141.178,53298.0
2023-06-23 11:30:00,143.75,144.29,143.73,144.14,30831.0,141.2763,141.807,141.2566,141.6596,30831.0
2023-06-23 12:00:00,144.18,144.4,144.12,144.38,15303.0,141.6989,141.9151,141.6399,141.8954,15303.0
2023-06-23 12:30:00,144.36,144.39,143.95,144.04,24270.0,141.8758,141.9053,141.4728,141.5613,24270.0
2023-06-23 13:00:00,144.03,144.07,143.78,143.88,17165.0,141.5515,141.5908,141.3058,141.404,17165.0
2023-06-23 13:30:00,143.92,144.16,143.92,144.0,21474.0,141.4433,141.6792,141.4433,141.522,21474.0
2023-06-23 14:00:00,144.0,144.3,143.98,144.01,30116.0,141.522,141.8168,141.5023,141.5318,30116.0
2023-06-23 14:30:00,144.01,144.24,143.94,144.19,44459.0,141.5318,141.7578,141.463,141.7087,44459.0
2023-06-23 15:00:00,144.21,144.6,144.16,144.37,54335.0,141.7284,142.1116,141.6792,141.8856,54335.0
2023-06-23 15:30:00,144.35,144.39,143.74,143.98,265981.0,141.8659,141.9053,141.2664,141.5023,265981.0
2023-06-26 09:30:00,143.87,143.87,142.38,142.42,30962.0,141.3942,141.3942,139.9298,139.9692,30962.0
2023-06-26 10:00:00,142.46,142.46,141.6,142.42,35506.0,140.0085,140.0085,139.1633,139.9692,35506.0
2023-06-26 10:30:00,142.35,143.59,142.35,143.52,25462.0,139.9004,141.119,139.9004,141.0502,25462.0
2023-06-26 11:00:00,143.52,144.05,143.52,143.81,23044.0,141.0502,141.5711,141.0502,141.3352,23044.0
2023-06-26 11:30:00,143.85,144.12,143.76,144.12,22426.0,141.3745,141.6399,141.2861,141.6399,22426.0
2023-06-26 12:00:00,144.15,144.2,143.59,144.2,51605.0,141.6694,141.7185,141.119,141.7185,51605.0
2023-06-26 12:30:00,144.22,144.29,143.96,144.08,40165.0,141.7382,141.807,141.4827,141.6006,40165.0
2023-06-26 13:00:00,144.13,144.27,143.91,143.94,12836.0,141.6497,141.7873,141.4335,141.463,12836.0
2023-06-26 13:30:00,144.0,144.04,143.63,143.69,22914.0,141.522,141.5613,141.1583,141.2173,22914.0
2023-06-26 14:00:00,143.69,143.79,143.38,143.56,14663.0,141.2173,141.3156,140.9126,141.0895,14663.0
2023-06-26 14:30:00,143.57,143.77,143.49,143.51,15610.0,141.0994,141.2959,141.0207,141.0404,15610.0
2023-06-26 15:00:00,143.54,143.56,142.76,142.77,53498.0,141.0699,141.0895,140.3033,140.3131,53498.0
2023-06-26 15:30:00,142.77,142.88,142.48,142.81,266005.0,140.3131,140.4212,140.0281,140.3524,266005.0
2023-06-27 09:30:00,142.88,143.28,142.42,142.64,39757.0,140.4212,140.8144,139.9692,140.1854,39757.0
2023-06-27 10:00:00,142.42,142.82,142.29,142.46,24448.0,139.9692,140.3623,139.8414,140.0085,24448.0
2023-06-27 10:30:00,142.44,143.08,142.31,143.03,14279.0,139.9888,140.6178,139.8611,140.5687,14279.0
2023-06-27 11:00:00,143.08,143.25,142.91,143.23,15295.0,140.6178,140.7849,140.4507,140.7652,15295.0
2023-06-27 11:30:00,143.2,143.69,143.18,143.64,17158.0,140.7357,141.2173,140.7161,141.1682,17158.0
2023-06-27 12:00:00,143.68,144.08,143.66,144.06,27764.0,141.2075,141.6006,141.1878,141.5809,27764.0
2023-06-27 12:30:00,144.08,144.15,143.91,144.0,27595.0,141.6006,141.6694,141.4335,141.522,27595.0
2023-06-27 13:00:00,144.07,144.23,143.99,144.19,11438.0,141.5908,141.748,141.5121,141.7087,11438.0
2023-06-27 13:30:00,144.25,144.37,144.15,144.25,14734.0,141.7677,141.8856,141.6694,141.7677,14734.0
2023-06-27 14:00:00,144.22,144.51,144.2,144.49,25160.0,141.7382,142.0232,141.7185,142.0035,25160.0
2023-06-27 14:30:00,144.49,144.55,144.34,144.42,26377.0,142.0035,142.0625,141.8561,141.9347,26377.0
2023-06-27 15:00:00,144.41,144.54,144.35,144.54,20562.0,141.9249,142.0527,141.8659,142.0527,20562.0
2023-06-27 15:30:00,144.53,144.87,144.44,144.81,179674.0,142.0428,142.377,141.9544,142.318,179674.0
2023-06-28 09:30:00,144.49,145.25,143.77,145.19,36600.0,142.0035,142.7505,141.2959,142.6915,36600.0
2023-06-28 10:00:00,145.18,145.49,145.0,145.33,66392.0,142.6817,142.9863,142.5048,142.8291,66392.0
2023-06-28 10:30:00,145.29,145.74,144.85,144.96,31957.0,142.7898,143.232,142.3573,142.4654,31957.0
2023-06-28 11:00:00,145.01,145.11,144.75,144.92,22838.0,142.5146,142.6129,142.2591,142.4261,22838.0
2023-06-28 11:30:00,144.98,145.01,144.56,144.63,17535.0,142.4851,142.5146,142.0723,142.1411,17535.0
2023-06-28 12:00:00,144.66,144.98,144.41,144.41,30162.0,142.1706,142.4851,141.9249,141.9249,30162.0
2023-06-28 12:30:00,144.46,144.57,144.02,144.02,18008.0,141.9741,142.0822,141.5416,141.5416,18008.0
2023-06-28 13:00:00,144.02,144.11,143.88,143.89,23452.0,141.5416,141.6301,141.404,141.4139,23452.0
2023-06-28 13:30:00,143.87,144.37,143.78,144.37,45452.0,141.3942,141.8856,141.3058,141.8856,45452.0
2023-06-28 14:00:00,144.4,144.65,144.37,144.47,21000.0,141.9151,142.1608,141.8856,141.9839,21000.0
2023-06-28 14:30:00,144.46,144.59,144.15,144.19,16109.0,141.9741,142.1018,141.6694,141.7087,16109.0
2023-06-28 15:00:00,144.25,144.59,144.21,144.25,23432.0,141.7677,142.1018,141.7284,141.7677,23432.0
2023-06-28 15:30:00,144.25,144.33,143.9,144.09,194311.0,141.7677,141.8463,141.4237,141.6104,194311.0
2023-06-29 09:30:00,143.16,145.16,143.02,145.16,77425.0,140.6964,142.662,140.5588,142.662,77425.0
2023-06-29 10:00:00,145.1,145.37,144.69,145.25,37743.0,142.603,142.8684,142.2001,142.7505,37743.0
2023-06-29 10:30:00,145.24,145.86,145.02,145.69,66048.0,142.7406,143.35,142.5244,143.1829,66048.0
2023-06-29 11:00:00,145.68,146.21,145.68,146.02,31359.0,143.1731,143.6939,143.1731,143.5072,31359.0
2023-06-29 11:30:00,146.03,146.05,145.23,145.27,53772.0,143.517,143.5367,142.7308,142.7701,53772.0
2023-06-29 12:00:00,145.28,145.43,144.93,145.36,118044.0,142.7799,142.9274,142.436,142.8586,118044.0
2023-06-29 12:30:00,145.4,145.68,145.33,145.34,61095.0,142.8979,143.1731,142.8291,142.8389,61095.0
2023-06-29 13:00:00,145.37,145.45,145.07,145.08,20511.0,142.8684,142.947,142.5736,142.5834,20511.0
2023-06-29 13:30:00,145.11,145.11,144.89,144.92,23196.0,142.6129,142.6129,142.3967,142.4261,23196.0
2023-06-29 14:00:00,144.9,144.9,144.53,144.87,26879.0,142.4065,142.4065,142.0428,142.377,26879.0
2023-06-29 14:30:00,144.88,144.9,144.65,144.79,23164.0,142.3868,142.4065,142.1608,142.2984,23164.0
2023-06-29 15:00:00,144.79,145.05,144.79,145.0,30887.0,142.2984,142.5539,142.2984,142.5048,30887.0
2023-06-29 15:30:00,144.96,145.22,144.76,145.18,129316.0,142.4654,142.721,142.2689,142.6817,129316.0
2023-06-30 09:30:00,146.23,147.42,146.0,147.25,62300.0,143.7136,144.8831,143.4876,144.716,62300.0
2023-06-30 10:00:00,147.25,147.5,146.35,146.46,62360.0,144.716,144.9617,143.8315,143.9396,62360.0
2023-06-30 10:30:00,146.46,146.74,146.2,146.74,16942.0,143.9396,144.2148,143.6841,144.2148,16942.0
2023-06-30 11:00:00,146.78,147.02,146.45,146.5,40764.0,144.2541,144.49,143.9298,143.9789,40764.0
2023-06-30 11:30:00,146.45,146.49,146.19,146.34,19562.0,143.9298,143.9691,143.6743,143.8217,19562.0
2023-06-30 12:00:00,146.42,146.51,146.33,146.51,10511.0,143.9003,143.9888,143.8119,143.9888,10511.0
2023-06-30 12:30:00,146.49,146.57,146.4,146.5,13150.0,143.9691,144.0477,143.8807,143.9789,13150.0
2023-06-30 13:00:00,146.5,146.5,146.21,146.33,12766.0,143.9789,143.9789,143.6939,143.8119,12766.0
2023-06-30 13:30:00,146.32,146.46,146.17,146.38,17536.0,143.802,143.9396,143.6546,143.861,17536.0
2023-06-30 14:00:00,146.4,146.66,146.39,146.6,14494.0,143.8807,144.1362,143.8708,144.0772,14494.0
2023-06-30 14:30:00,146.6,146.66,146.42,146.5,23194.0,144.0772,144.1362,143.9003,143.9789,23194.0
2023-06-30 15:00:00,146.5,146.51,146.1,146.17,25206.0,143.9789,143.9888,143.5858,143.6546,25206.0
2023-06-30 15:30:00,146.15,146.16,145.51,145.52,281512.0,143.635,143.6448,143.006,143.0158,281512.0
2023-07-03 09:30:00,144.8,144.8,142.76,143.42,74796.0,142.3082,142.3082,140.3033,140.9519,74796.0
2023-07-03 10:00:00,143.53,143.75,142.75,143.07,36164.0,141.0601,141.2763,140.2935,140.608,36164.0
2023-07-03 10:30:00,143.14,143.75,143.02,143.33,29594.0,140.6768,141.2763,140.5588,140.8635,29594.0
2023-07-03 11:00:00,143.37,143.43,142.64,142.79,27481.0,140.9028,140.9618,140.1854,140.3328,27481.0
2023-07-03 11:30:00,142.81,143.1,142.78,142.99,14785.0,140.3524,140.6375,140.323,140.5293,14785.0
2023-07-03 12:00:00,142.93,143.04,142.8,142.91,18401.0,140.4704,140.5785,140.3426,140.4507,18401.0
2023-07-03 12:30:00,142.91,143.52,142.53,142.53,70755.0,140.4507,141.0502,140.0773,140.0773,70755.0
2023-07-05 09:30:00,142.42,142.57,142.02,142.17,48434.0,139.9692,140.1166,139.576,139.7235,48434.0
2023-07-05 10:00:00,142.17,142.2,141.28,141.58,73938.0,139.7235,139.7529,138.8488,139.1436,73938.0
2023-07-05 10:30:00,141.62,141.93,141.57,141.73,26559.0,139.1829,139.4876,139.1338,139.291,26559.0
2023-07-05 11:00:00,141.77,142.33,141.76,142.33,28295.0,139.3303,139.8807,139.3205,139.8807,28295.0
2023-07-05 11:30:00,142.38,142.38,141.98,142.05,19188.0,139.9298,139.9298,139.5367,139.6055,19188.0
2023-07-05 12:00:00,142.03,142.17,141.98,141.98,28322.0,139.5859,139.7235,139.5367,139.5367,28322.0
2023-07-05 12:30:00,141.94,141.99,141.73,141.96,18990.0,139.4974,139.5466,139.291,139.5171,18990.0
2023-07-05 13:00:00,141.91,142.02,141.75,141.84,42116.0,139.4679,139.576,139.3107,139.3991,42116.0
2023-07-05 13:30:00,141.86,142.15,141.85,142.04,30882.0,139.4188,139.7038,139.409,139.5957,30882.0
2023-07-05 14:00:00,142.02,142.25,141.92,142.06,14296.0,139.576,139.8021,139.4778,139.6154,14296.0
2023-07-05 14:30:00,142.08,142.12,141.99,142.12,23012.0,139.635,139.6743,139.5466,139.6743,23012.0
2023-07-05 15:00:00,142.13,142.48,142.09,142.32,32400.0,139.6841,140.0281,139.6448,139.8709,32400.0
2023-07-05 15:30:00,142.34,142.42,141.99,142.36,211999.0,139.8905,139.9692,139.5466,139.9102,211999.0
2023-07-06 09:30:00,141.69,141.75,140.86,141.28,48638.0,139.2517,139.3107,138.436,138.8488,48638.0
2023-07-06 10:00:00,141.16,141.18,140.16,140.38,31082.0,138.7308,138.7505,137.748,137.9643,31082.0
2023-07-06 10:30:00,140.35,140.75,140.21,140.4,31290.0,137.9348,138.3279,137.7972,137.9839,31290.0
2023-07-06 11:00:00,140.42,140.81,140.34,140.71,14546.0,138.0036,138.3869,137.925,138.2886,14546.0
2023-07-06 11:30:00,140.74,141.05,140.65,140.93,17899.0,138.3181,138.6227,138.2296,138.5048,17899.0
2023-07-06 12:00:00,140.92,141.49,140.91,141.37,20339.0,138.495,139.0552,138.4851,138.9372,20339.0
2023-07-06 12:30:00,141.39,141.63,141.36,141.53,22873.0,138.9569,139.1928,138.9274,139.0945,22873.0
2023-07-06 13:00:00,141.52,141.81,141.52,141.7,18876.0,139.0846,139.3697,139.0846,139.2615,18876.0
2023-07-06 13:30:00,141.68,141.73,141.32,141.65,28241.0,139.2419,139.291,138.8881,139.2124,28241.0
2023-07-06 14:00:00,141.66,141.66,141.42,141.54,15512.0,139.2222,139.2222,138.9864,139.1043,15512.0
2023-07-06 14:30:00,141.54,141.84,141.45,141.83,20715.0,139.1043,139.3991,139.0159,139.3893,20715.0
2023-07-06 15:00:00,141.83,141.85,141.18,141.28,20801.0,139.3893,139.409,138.7505,138.8488,20801.0
2023-07-06 15:30:00,141.28,141.66,141.15,141.2,109220.0,138.8488,139.2222,138.721,138.7702,109220.0
2023-07-07 09:30:00,140.6,141.07,139.84,140.94,33380.0,138.1805,138.6424,137.4336,138.5146,33380.0
2023-07-07 10:00:00,140.94,141.35,140.74,141.19,66415.0,138.5146,138.9176,138.3181,138.7603,66415.0
2023-07-07 10:30:00,141.12,141.19,140.67,140.72,7048.0,138.6915,138.7603,138.2493,138.2984,7048.0
2023-07-07 11:00:00,140.69,140.69,139.92,140.05,90900.0,138.2689,138.2689,137.5122,137.6399,90900.0
2023-07-07 11:30:00,140.12,140.74,140.11,140.22,39477.0,137.7087,138.3181,137.6989,137.807,39477.0
2023-07-07 12:00:00,140.18,140.55,140.11,140.55,20885.0,137.7677,138.1313,137.6989,138.1313,20885.0
2023-07-07 12:30:00,140.62,141.18,140.58,141.01,65794.0,138.2001,138.7505,138.1608,138.5834,65794.0
2023-07-07 13:00:00,141.02,141.14,140.9,141.11,11663.0,138.5933,138.7112,138.4753,138.6817,11663.0
2023-07-07 13:30:00,141.08,141.2,140.66,140.77,36087.0,138.6522,138.7702,138.2394,138.3476,36087.0
2023-07-07 14:00:00,140.8,140.98,140.73,140.78,41231.0,138.377,138.5539,138.3082,138.3574,41231.0
2023-07-07 14:30:00,140.8,140.86,140.74,140.81,19751.0,138.377,138.436,138.3181,138.3869,19751.0
2023-07-07 15:00:00,140.83,140.95,140.56,140.59,59497.0,138.4065,138.5245,138.1412,138.1706,59497.0
2023-07-07 15:30:00,140.58,141.1,140.58,140.88,174975.0,138.1608,138.6719,138.1608,138.4557,174975.0
2023-07-10 09:30:00,141.25,142.17,141.16,141.79,27058.0,138.8193,139.7235,138.7308,139.35,27058.0
2023-07-10 10:00:00,141.95,142.65,141.94,142.41,39602.0,139.5072,140.1952,139.4974,139.9593,39602.0
2023-07-10 10:30:00,142.37,142.37,141.24,141.5,27024.0,139.92,139.92,138.8095,139.065,27024.0
2023-07-10 11:00:00,141.51,141.57,141.18,141.39,30734.0,139.0748,139.1338,138.7505,138.9569,30734.0
2023-07-10 11:30:00,141.4,141.55,141.29,141.55,15771.0,138.9667,139.1141,138.8586,139.1141,15771.0
2023-07-10 12:00:00,141.56,141.58,141.38,141.5,29012.0,139.124,139.1436,138.9471,139.065,29012.0
2023-07-10 12:30:00,141.51,141.83,141.42,141.77,58468.0,139.0748,139.3893,138.9864,139.3303,58468.0
2023-07-10 13:00:00,141.79,142.0,141.67,141.78,34260.0,139.35,139.5564,139.2321,139.3402,34260.0
2023-07-10 13:30:00,141.78,141.9,141.54,141.86,86490.0,139.3402,139.4581,139.1043,139.4188,86490.0
2023-07-10 14:00:00,141.89,141.89,141.63,141.65,38843.0,139.4483,139.4483,139.1928,139.2124,38843.0
2023-07-10 14:30:00,141.66,141.84,141.59,141.81,28919.0,139.2222,139.3991,139.1534,139.3697,28919.0
2023-07-10 15:00:00,141.83,141.86,141.6,141.83,87939.0,139.3893,139.4188,139.1633,139.3893,87939.0
2023-07-10 15:30:00,141.83,142.51,141.8,142.51,282225.0,139.3893,140.0576,139.3598,140.0576,282225.0
2023-07-11 09:30:00,142.06,143.28,141.53,142.87,32749.0,139.6154,140.8144,139.0945,140.4114,32749.0
2023-07-11 10:00:00,142.82,142.96,142.38,142.54,47536.0,140.3623,140.4999,139.9298,140.0871,47536.0
2023-07-11 10:30:00,142.5,142.53,142.04,142.52,44420.0,140.0478,140.0773,139.5957,140.0674,44420.0
2023-07-11 11:00:00,142.55,142.73,142.38,142.51,9300.0,140.0969,140.2738,139.9298,140.0576,9300.0
2023-07-11 11:30:00,142.52,142.66,142.34,142.4,17749.0,140.0674,140.205,139.8905,139.9495,17749.0
2023-07-11 12:00:00,142.4,142.43,141.72,141.86,12656.0,139.9495,139.979,139.2812,139.4188,12656.0
2023-07-11 12:30:00,141.84,142.25,141.84,142.19,6627.0,139.3991,139.8021,139.3991,139.7431,6627.0
2023-07-11 13:00:00,142.15,142.33,142.05,142.3,13747.0,139.7038,139.8807,139.6055,139.8512,13747.0
2023-07-11 13:30:00,142.31,142.55,142.23,142.51,11717.0,139.8611,140.0969,139.7824,140.0576,11717.0
2023-07-11 14:00:00,142.51,142.59,142.22,142.38,11123.0,140.0576,140.1362,139.7726,139.9298,11123.0
2023-07-11 14:30:00,142.39,142.66,142.28,142.66,11962.0,139.9397,140.205,139.8316,140.205,11962.0
2023-07-11 15:00:00,142.65,142.83,142.57,142.71,32609.0,140.1952,140.3721,140.1166,140.2542,32609.0
2023-07-11 15:30:00,142.71,143.26,142.64,143.13,167915.0,140.2542,140.7947,140.1854,140.6669,167915.0
2023-07-12 09:30:00,143.9,143.9,142.67,142.94,41188.0,141.4237,141.4237,140.2149,140.4802,41188.0
2023-07-12 10:00:00,142.88,143.29,142.8,143.18,55659.0,140.4212,140.8242,140.3426,140.7161,55659.0
2023-07-12 10:30:00,143.25,143.44,143.09,143.14,12976.0,140.7849,140.9716,140.6276,140.6768,12976.0
2023-07-12 11:00:00,143.17,143.27,142.97,143.16,20867.0,140.7063,140.8045,140.5097,140.6964,20867.0
2023-07-12 11:30:00,143.19,143.3,142.87,142.87,8422.0,140.7259,140.834,140.4114,140.4114,8422.0
2023-07-12 12:00:00,142.94,143.19,142.71,142.73,15309.0,140.4802,140.7259,140.2542,140.2738,15309.0
2023-07-12 12:30:00,142.72,142.93,142.52,142.58,33700.0,140.264,140.4704,140.0674,140.1264,33700.0
2023-07-12 13:00:00,142.65,142.73,142.44,142.46,25505.0,140.1952,140.2738,139.9888,140.0085,25505.0
2023-07-12 13:30:00,142.45,142.56,142.34,142.56,14675.0,139.9986,140.1067,139.8905,140.1067,14675.0
2023-07-12 14:00:00,142.56,142.56,142.12,142.19,29470.0,140.1067,140.1067,139.6743,139.7431,29470.0
2023-07-12 14:30:00,142.21,142.27,142.1,142.23,24091.0,139.7628,139.8217,139.6547,139.7824,24091.0
2023-07-12 15:00:00,142.24,142.56,141.89,142.17,95871.0,139.7923,140.1067,139.4483,139.7235,95871.0
2023-07-12 15:30:00,142.17,142.85,142.16,142.62,113408.0,139.7235,140.3918,139.7136,140.1657,113408.0
2023-07-13 09:30:00,142.59,142.95,142.16,142.62,51720.0,140.1362,140.49,139.7136,140.1657,51720.0
2023-07-13 10:00:00,142.7,142.75,141.9,142.2,45148.0,140.2443,140.2935,139.4581,139.7529,45148.0
2023-07-13 10:30:00,142.2,142.46,142.05,142.21,27250.0,139.7529,140.0085,139.6055,139.7628,27250.0
2023-07-13 11:00:00,142.19,142.35,141.9,142.22,23881.0,139.7431,139.9004,139.4581,139.7726,23881.0
2023-07-13 11:30:00,142.2,142.22,142.01,142.05,23161.0,139.7529,139.7726,139.5662,139.6055,23161.0
2023-07-13 12:00:00,142.09,142.2,142.04,142.17,24003.0,139.6448,139.7529,139.5957,139.7235,24003.0
2023-07-13 12:30:00,142.19,142.31,141.97,142.01,14429.0,139.7431,139.8611,139.5269,139.5662,14429.0
2023-07-13 13:00:00,142.02,142.17,141.87,142.09,39042.0,139.576,139.7235,139.4286,139.6448,39042.0
2023-07-13 13:30:00,142.06,142.51,142.04,142.31,18652.0,139.6154,140.0576,139.5957,139.8611,18652.0
2023-07-13 14:00:00,142.32,142.89,142.26,142.85,44394.0,139.8709,140.4311,139.8119,140.3918,44394.0
2023-07-13 14:30:00,142.83,142.83,142.56,142.79,45989.0,140.3721,140.3721,140.1067,140.3328,45989.0
2023-07-13 15:00:00,142.78,143.06,142.76,143.02,27441.0,140.323,140.5981,140.3033,140.5588,27441.0
2023-07-13 15:30:00,142.99,143.29,142.89,143.08,135486.0,140.5293,140.8242,140.4311,140.6178,135486.0
2023-07-14 09:30:00,143.27,144.13,143.02,143.56,205956.0,140.8045,141.6497,140.5588,141.0895,205956.0
2023-07-14 10:00:00,143.44,143.74,143.23,143.31,24928.0,140.9716,141.2664,140.7652,140.8438,24928.0
2023-07-14 10:30:00,143.25,143.38,142.9,142.97,13236.0,140.7849,140.9126,140.4409,140.5097,13236.0
2023-07-14 11:00:00,142.96,143.04,142.81,142.84,31720.0,140.4999,140.5785,140.3524,140.3819,31720.0
2023-07-14 11:30:00,142.9,143.02,142.64,142.73,32859.0,140.4409,140.5588,140.1854,140.2738,32859.0
2023-07-14 12:00:00,142.83,142.85,142.47,142.47,17875.0,140.3721,140.3918,140.0183,140.0183,17875.0
2023-07-14 12:30:00,142.48,142.96,142.45,142.72,49157.0,140.0281,140.4999,139.9986,140.264,49157.0
2023-07-14 13:00:00,142.7,142.76,142.35,142.56,21024.0,140.2443,140.3033,139.9004,140.1067,21024.0
2023-07-14 13:30:00,142.61,143.11,142.56,142.88,28335.0,140.1559,140.6473,140.1067,140.4212,28335.0
2023-07-14 14:00:00,142.88,143.05,142.46,142.65,22939.0,140.4212,140.5883,140.0085,140.1952,22939.0
2023-07-14 14:30:00,142.61,142.75,142.38,142.4,25807.0,140.1559,140.2935,139.9298,139.9495,25807.0
2023-07-14 15:00:00,142.43,142.75,142.38,142.57,54082.0,139.979,140.2935,139.9298,140.1166,54082.0
2023-07-14 15:30:00,142.6,142.67,142.14,142.43,189077.0,140.1461,140.2149,139.694,139.979,189077.0
2023-07-17 09:30:00,142.11,142.86,140.92,141.62,96564.0,139.6645,140.4016,138.495,139.1829,96564.0
2023-07-17 10:00:00,141.74,142.02,141.35,141.43,60366.0,139.3009,139.576,138.9176,138.9962,60366.0
2023-07-17 10:30:00,141.49,141.49,140.49,140.52,49064.0,139.0552,139.0552,138.0724,138.1019,49064.0
2023-07-17 11:00:00,140.5,141.55,140.32,141.49,114795.0,138.0822,139.1141,137.9053,139.0552,114795.0
2023-07-17 11:30:00,141.46,141.93,141.27,141.37,81275.0,139.0257,139.4876,138.8389,138.9372,81275.0
2023-07-17 12:00:00,141.36,141.62,141.18,141.44,25056.0,138.9274,139.1829,138.7505,139.006,25056.0
2023-07-17 12:30:00,141.41,141.41,141.13,141.27,13460.0,138.9765,138.9765,138.7014,138.8389,13460.0
2023-07-17 13:00:00,141.23,141.23,140.61,140.69,21132.0,138.7996,138.7996,138.1903,138.2689,21132.0
2023-07-17 13:30:00,140.69,141.04,140.56,141.0,19807.0,138.2689,138.6129,138.1412,138.5736,19807.0
2023-07-17 14:00:00,141.07,141.14,140.88,141.11,20039.0,138.6424,138.7112,138.4557,138.6817,20039.0
2023-07-17 14:30:00,141.06,141.15,140.85,140.97,23509.0,138.6326,138.721,138.4262,138.5441,23509.0
2023-07-17 15:00:00,140.98,141.13,140.75,140.99,62876.0,138.5539,138.7014,138.3279,138.5638,62876.0
2023-07-17 15:30:00,140.98,141.05,140.56,140.67,156212.0,138.5539,138.6227,138.1412,138.2493,156212.0
2023-07-18 09:30:00,140.12,141.03,139.3,140.75,59045.0,137.7087,138.6031,136.9028,138.3279,59045.0
2023-07-18 10:00:00,140.78,141.25,140.63,140.78,33311.0,138.3574,138.8193,138.21,138.3574,33311.0
2023-07-18 10:30:00,140.84,141.2,140.65,140.75,19249.0,138.4163,138.7702,138.2296,138.3279,19249.0
2023-07-18 11:00:00,140.82,141.03,140.74,141.02,21953.0,138.3967,138.6031,138.3181,138.5933,21953.0
2023-07-18 11:30:00,141.04,141.04,140.29,140.44,54003.0,138.6129,138.6129,137.8758,138.0232,54003.0
2023-07-18 12:00:00,140.44,140.46,139.88,139.99,50295.0,138.0232,138.0429,137.4729,137.581,50295.0
2023-07-18 12:30:00,139.99,140.04,139.7,139.92,47606.0,137.581,137.6301,137.296,137.5122,47606.0
2023-07-18 13:00:00,139.93,140.04,139.81,139.83,20254.0,137.522,137.6301,137.4041,137.4237,20254.0
2023-07-18 13:30:00,139.86,139.95,139.73,139.87,30154.0,137.4532,137.5417,137.3254,137.463,30154.0
2023-07-18 14:00:00,139.86,139.93,139.72,139.93,13287.0,137.4532,137.522,137.3156,137.522,13287.0
2023-07-18 14:30:00,139.97,140.02,139.73,139.93,18819.0,137.5613,137.6105,137.3254,137.522,18819.0
2023-07-18 15:00:00,139.94,140.93,139.92,140.8,35916.0,137.5318,138.5048,137.5122,138.377,35916.0
2023-07-18 15:30:00,140.8,140.99,140.67,140.92,149495.0,138.377,138.5638,138.2493,138.495,149495.0
2023-07-19 09:30:00,140.87,141.72,140.19,140.96,61611.0,138.4458,139.2812,137.7775,138.5343,61611.0
2023-07-19 10:00:00,140.95,141.24,140.0,140.07,41245.0,138.5245,138.8095,137.5908,137.6596,41245.0
2023-07-19 10:30:00,140.06,140.14,139.59,139.73,20623.0,137.6498,137.7284,137.1879,137.3254,20623.0
2023-07-19 11:00:00,139.8,140.09,139.65,139.96,16457.0,137.3942,137.6793,137.2468,137.5515,16457.0
2023-07-19 11:30:00,139.97,140.88,139.9,140.83,45077.0,137.5613,138.4557,137.4925,138.4065,45077.0
2023-07-19 12:00:00,140.89,141.07,140.5,140.81,20478.0,138.4655,138.6424,138.0822,138.3869,20478.0
2023-07-19 12:30:00,140.78,140.82,140.56,140.82,14740.0,138.3574,138.3967,138.1412,138.3967,14740.0
2023-07-19 13:00:00,140.82,140.84,140.46,140.71,13881.0,138.3967,138.4163,138.0429,138.2886,13881.0
2023-07-19 13:30:00,140.68,140.94,140.57,140.9,30657.0,138.2591,138.5146,138.151,138.4753,30657.0
2023-07-19 14:00:00,140.93,141.07,140.46,140.71,24174.0,138.5048,138.6424,138.0429,138.2886,24174.0
2023-07-19 14:30:00,140.72,140.91,140.65,140.77,18431.0,138.2984,138.4851,138.2296,138.3476,18431.0
2023-07-19 15:00:00,140.75,140.91,140.7,140.81,30998.0,138.3279,138.4851,138.2788,138.3869,30998.0
2023-07-19 15:30:00,140.81,140.99,140.66,140.79,125576.0,138.3869,138.5638,138.2394,138.3672,125576.0
2023-07-20 09:30:00,140.12,141.54,139.68,141.36,231316.0,137.7087,139.1043,137.2763,138.9274,231316.0
2023-07-20 10:00:00,141.4,142.28,141.38,142.06,58331.0,138.9667,139.8316,138.9471,139.6154,58331.0
2023-07-20 10:30:00,142.13,142.64,142.1,142.17,33642.0,139.6841,140.1854,139.6547,139.7235,33642.0
2023-07-20 11:00:00,142.22,142.62,142.01,142.31,27476.0,139.7726,140.1657,139.5662,139.8611,27476.0
2023-07-20 11:30:00,142.31,142.5,142.08,142.3,15012.0,139.8611,140.0478,139.635,139.8512,15012.0
2023-07-20 12:00:00,142.33,142.57,142.29,142.42,19178.0,139.8807,140.1166,139.8414,139.9692,19178.0
2023-07-20 12:30:00,142.44,142.74,142.36,142.72,17077.0,139.9888,140.2837,139.9102,140.264,17077.0
2023-07-20 13:00:00,142.73,142.82,142.55,142.58,12864.0,140.2738,140.3623,140.0969,140.1264,12864.0
2023-07-20 13:30:00,142.61,143.05,142.6,142.73,32675.0,140.1559,140.5883,140.1461,140.2738,32675.0
2023-07-20 14:00:00,142.73,142.86,142.24,142.34,37104.0,140.2738,140.4016,139.7923,139.8905,37104.0
2023-07-20 14:30:00,142.34,142.86,142.19,142.77,90855.0,139.8905,140.4016,139.7431,140.3131,90855.0
2023-07-20 15:00:00,142.82,143.09,142.51,142.63,175519.0,140.3623,140.6276,140.0576,140.1755,175519.0
2023-07-20 15:30:00,142.67,142.85,142.58,142.7,189399.0,140.2149,140.3918,140.1264,140.2443,189399.0
2023-07-21 09:30:00,142.54,143.03,142.09,142.92,56816.0,140.0871,140.5687,139.6448,140.4606,56816.0
2023-07-21 10:00:00,142.9,143.24,142.73,143.14,17665.0,140.4409,140.775,140.2738,140.6768,17665.0
2023-07-21 10:30:00,143.09,143.09,142.77,142.96,23405.0,140.6276,140.6276,140.3131,140.4999,23405.0
2023-07-21 11:00:00,142.99,143.19,142.71,143.11,64339.0,140.5293,140.7259,140.2542,140.6473,64339.0
2023-07-21 11:30:00,143.09,143.09,142.57,142.84,23375.0,140.6276,140.6276,140.1166,140.3819,23375.0
2023-07-21 12:00:00,142.8,143.0,142.63,142.71,37174.0,140.3426,140.5392,140.1755,140.2542,37174.0
2023-07-21 12:30:00,142.77,142.83,142.43,142.44,44780.0,140.3131,140.3721,139.979,139.9888,44780.0
2023-07-21 13:00:00,142.44,142.61,142.37,142.51,22880.0,139.9888,140.1559,139.92,140.0576,22880.0
2023-07-21 13:30:00,142.51,142.68,142.3,142.61,42978.0,140.0576,140.2247,139.8512,140.1559,42978.0
2023-07-21 14:00:00,142.65,142.72,142.32,142.51,44298.0,140.1952,140.264,139.8709,140.0576,44298.0
2023-07-21 14:30:00,142.59,142.64,142.44,142.54,18552.0,140.1362,140.1854,139.9888,140.0871,18552.0
2023-07-21 15:00:00,142.5,142.55,142.19,142.25,51492.0,140.0478,140.0969,139.7431,139.8021,51492.0
2023-07-21 15:30:00,142.28,142.63,141.84,142.18,159960.0,139.8316,140.1755,139.3991,139.7333,159960.0
2023-07-24 09:30:00,142.45,142.87,142.03,142.65,23331.0,139.9986,140.4114,139.5859,140.1952,23331.0
2023-07-24 10:00:00,142.78,143.06,142.41,142.45,36285.0,140.323,140.5981,139.9593,139.9986,36285.0
2023-07-24 10:30:00,142.61,143.09,142.55,143.06,21053.0,140.1559,140.6276,140.0969,140.5981,21053.0
2023-07-24 11:00:00,143.04,143.04,141.99,142.19,14271.0,140.5785,140.5785,139.5466,139.7431,14271.0
2023-07-24 11:30:00,142.19,142.2,141.66,141.74,12573.0,139.7431,139.7529,139.2222,139.3009,12573.0
2023-07-24 12:00:00,141.78,141.87,141.19,141.4,47169.0,139.3402,139.4286,138.7603,138.9667,47169.0
2023-07-24 12:30:00,141.42,141.55,141.02,141.05,19182.0,138.9864,139.1141,138.5933,138.6227,19182.0
2023-07-24 13:00:00,140.94,140.96,140.48,140.65,23725.0,138.5146,138.5343,138.0625,138.2296,23725.0
2023-07-24 13:30:00,140.68,140.73,140.45,140.56,35046.0,138.2591,138.3082,138.0331,138.1412,35046.0
2023-07-24 14:00:00,140.64,140.93,140.55,140.91,17894.0,138.2198,138.5048,138.1313,138.4851,17894.0
2023-07-24 14:30:00,140.88,141.04,140.67,140.94,23210.0,138.4557,138.6129,138.2493,138.5146,23210.0
2023-07-24 15:00:00,140.95,141.06,140.7,141.03,37173.0,138.5245,138.6326,138.2788,138.6031,37173.0
2023-07-24 15:30:00,141.03,141.32,140.76,140.87,217040.0,138.6031,138.8881,138.3377,138.4458,217040.0
2023-07-25 09:30:00,140.47,140.59,139.31,140.11,27551.0,138.0527,138.1706,136.9127,137.6989,27551.0
2023-07-25 10:00:00,140.09,140.77,139.84,140.41,20384.0,137.6793,138.3476,137.4336,137.9937,20384.0
2023-07-25 10:30:00,140.38,140.5,140.21,140.25,23689.0,137.9643,138.0822,137.7972,137.8365,23689.0
2023-07-25 11:00:00,140.2,140.28,139.78,140.16,30474.0,137.7874,137.866,137.3746,137.748,30474.0
2023-07-25 11:30:00,140.11,140.16,139.82,140.07,28593.0,137.6989,137.748,137.4139,137.6596,28593.0
2023-07-25 12:00:00,140.09,140.35,140.08,140.35,18643.0,137.6793,137.9348,137.6694,137.9348,18643.0
2023-07-25 12:30:00,140.32,140.34,140.1,140.28,29356.0,137.9053,137.925,137.6891,137.866,29356.0
2023-07-25 13:00:00,140.3,140.44,140.09,140.09,29547.0,137.8856,138.0232,137.6793,137.6793,29547.0
2023-07-25 13:30:00,140.03,140.25,139.95,140.0,15390.0,137.6203,137.8365,137.5417,137.5908,15390.0
2023-07-25 14:00:00,140.0,140.35,139.96,140.27,15505.0,137.5908,137.9348,137.5515,137.8562,15505.0
2023-07-25 14:30:00,140.29,140.35,140.01,140.23,34190.0,137.8758,137.9348,137.6006,137.8168,34190.0
2023-07-25 15:00:00,140.26,140.26,139.99,140.06,32204.0,137.8463,137.8463,137.581,137.6498,32204.0
2023-07-25 15:30:00,140.06,140.34,140.05,140.3,115168.0,137.6498,137.925,137.6399,137.8856,115168.0
2023-07-26 09:30:00,139.77,140.35,139.46,139.63,25533.0,137.3648,137.9348,137.0601,137.2272,25533.0
2023-07-26 10:00:00,139.6,140.69,139.5,140.69,33488.0,137.1977,138.2689,137.0994,138.2689,33488.0
2023-07-26 10:30:00,140.75,141.22,140.39,141.22,20050.0,138.3279,138.7898,137.9741,138.7898,20050.0
2023-07-26 11:00:00,141.14,141.25,140.92,141.15,17204.0,138.7112,138.8193,138.495,138.721,17204.0
2023-07-26 11:30:00,141.11,141.15,140.82,141.05,13505.0,138.6817,138.721,138.3967,138.6227,13505.0
2023-07-26 12:00:00,141.08,141.47,141.06,141.28,17147.0,138.6522,139.0355,138.6326,138.8488,17147.0
2023-07-26 12:30:00,141.19,141.36,141.19,141.3,19196.0,138.7603,138.9274,138.7603,138.8684,19196.0
2023-07-26 13:00:00,141.28,141.43,141.21,141.34,18766.0,138.8488,138.9962,138.78,138.9077,18766.0
2023-07-26 13:30:00,141.28,141.51,141.19,141.42,17378.0,138.8488,139.0748,138.7603,138.9864,17378.0
2023-07-26 14:00:00,141.38,141.75,141.27,141.72,27124.0,138.9471,139.3107,138.8389,139.2812,27124.0
2023-07-26 14:30:00,141.74,142.27,141.66,141.99,34227.0,139.3009,139.8217,139.2222,139.5466,34227.0
2023-07-26 15:00:00,142.06,142.13,141.5,141.63,26819.0,139.6154,139.6841,139.065,139.1928,26819.0
2023-07-26 15:30:00,141.65,141.85,141.51,141.84,129364.0,139.2124,139.409,139.0748,139.3991,129364.0
2023-07-27 09:30:00,142.44,142.54,140.84,141.03,73762.0,139.9888,140.0871,138.4163,138.6031,73762.0
2023-07-27 10:00:00,141.25,142.07,141.12,141.98,108552.0,138.8193,139.6252,138.6915,139.5367,108552.0
2023-07-27 10:30:00,141.97,142.07,141.54,141.96,44994.0,139.5269,139.6252,139.1043,139.5171,44994.0
2023-07-27 11:00:00,141.94,141.94,141.2,141.25,32730.0,139.4974,139.4974,138.7702,138.8193,32730.0
2023-07-27 11:30:00,141.26,141.3,140.61,140.77,89101.0,138.8291,138.8684,138.1903,138.3476,89101.0
2023-07-27 12:00:00,140.78,141.1,140.77,141.02,20324.0,138.3574,138.6719,138.3476,138.5933,20324.0
2023-07-27 12:30:00,141.02,141.7,140.9,141.63,30462.0,138.5933,139.2615,138.4753,139.1928,30462.0
2023-07-27 13:00:00,141.64,141.75,140.88,140.91,27491.0,139.2026,139.3107,138.4557,138.4851,27491.0
2023-07-27 13:30:00,140.92,141.36,140.9,141.32,25071.0,138.495,138.9274,138.4753,138.8881,25071.0
2023-07-27 14:00:00,141.34,141.34,140.39,140.55,36838.0,138.9077,138.9077,137.9741,138.1313,36838.0
2023-07-27 14:30:00,140.54,140.56,140.27,140.42,33199.0,138.1215,138.1412,137.8562,138.0036,33199.0
2023-07-27 15:00:00,140.39,140.71,140.21,140.24,44690.0,137.9741,138.2886,137.7972,137.8267,44690.0
2023-07-27 15:30:00,140.22,140.41,139.85,139.9,206959.0,137.807,137.9937,137.4434,137.4925,206959.0
2023-07-28 09:30:00,140.45,140.77,139.33,139.59,47494.0,138.0331,138.3476,136.9323,137.1879,47494.0
2023-07-28 10:00:00,139.49,139.68,139.07,139.19,37476.0,137.0896,137.2763,136.6768,136.7947,37476.0
2023-07-28 10:30:00,139.23,139.23,138.51,139.05,38487.0,136.8341,136.8341,136.1264,136.6572,38487.0
2023-07-28 11:00:00,139.1,139.4,138.64,139.37,18980.0,136.7063,137.0011,136.2542,136.9716,18980.0
2023-07-28 11:30:00,139.42,139.55,139.18,139.54,14609.0,137.0208,137.1485,136.7849,137.1387,14609.0
2023-07-28 12:00:00,139.55,139.6,139.32,139.52,19228.0,137.1485,137.1977,136.9225,137.1191,19228.0
2023-07-28 12:30:00,139.5,139.68,139.42,139.46,23262.0,137.0994,137.2763,137.0208,137.0601,23262.0
2023-07-28 13:00:00,139.45,139.59,139.25,139.25,18374.0,137.0503,137.1879,136.8537,136.8537,18374.0
2023-07-28 13:30:00,139.22,139.3,139.07,139.27,19890.0,136.8242,136.9028,136.6768,136.8734,19890.0
2023-07-28 14:00:00,139.27,139.66,139.27,139.63,19000.0,136.8734,137.2567,136.8734,137.2272,19000.0
2023-07-28 14:30:00,139.62,139.68,139.4,139.44,17538.0,137.2173,137.2763,137.0011,137.0404,17538.0
2023-07-28 15:00:00,139.44,139.68,139.39,139.5,27693.0,137.0404,137.2763,136.9913,137.0994,27693.0
2023-07-28 15:30:00,139.49,139.66,139.28,139.32,143730.0,137.0896,137.2567,136.8832,136.9225,143730.0
2023-07-31 09:30:00,139.31,139.31,138.29,138.49,44549.0,136.9127,136.9127,135.9102,136.1068,44549.0
2023-07-31 10:00:00,138.54,138.72,138.2,138.72,44503.0,136.1559,136.3328,135.8218,136.3328,44503.0
2023-07-31 10:30:00,138.71,138.97,138.49,138.79,35751.0,136.323,136.5785,136.1068,136.4016,35751.0
2023-07-31 11:00:00,138.79,138.87,138.34,138.36,38439.0,136.4016,136.4802,135.9594,135.979,38439.0
2023-07-31 11:30:00,138.39,138.66,138.28,138.33,50468.0,136.0085,136.2739,135.9004,135.9495,50468.0
2023-07-31 12:00:00,138.34,138.87,138.19,138.87,36106.0,135.9594,136.4802,135.812,136.4802,36106.0
2023-07-31 12:30:00,138.9,138.9,138.26,138.47,26121.0,136.5097,136.5097,135.8807,136.0871,26121.0
2023-07-31 13:00:00,138.46,138.61,138.19,138.19,24844.0,136.0773,136.2247,135.812,135.812,24844.0
2023-07-31 13:30:00,138.19,138.2,137.97,138.09,61295.0,135.812,135.8218,135.5957,135.7137,61295.0
2023-07-31 14:00:00,138.09,138.22,137.85,138.03,98289.0,135.7137,135.8414,135.4778,135.6547,98289.0
2023-07-31 14:30:00,138.04,138.09,137.67,137.85,50522.0,135.6645,135.7137,135.3009,135.4778,50522.0
2023-07-31 15:00:00,137.84,138.15,137.78,138.13,85019.0,135.468,135.7726,135.409,135.753,85019.0
2023-07-31 15:30:00,138.16,138.25,137.93,138.25,221482.0,135.7825,135.8709,135.5564,135.8709,221482.0
2023-08-01 09:30:00,131.08,134.0,130.21,132.62,413421.0,128.8243,131.6941,127.9693,130.3378,413421.0
2023-08-01 10:00:00,132.56,133.88,131.78,131.95,276450.0,130.2788,131.5761,129.5123,129.6793,276450.0
2023-08-01 10:30:00,131.95,132.63,130.4,130.59,122905.0,129.6793,130.3476,128.156,128.3427,122905.0
2023-08-01 11:00:00,130.63,131.25,130.47,130.96,149474.0,128.382,128.9914,128.2248,128.7064,149474.0
2023-08-01 11:30:00,130.96,131.47,130.78,131.47,95326.0,128.7064,129.2076,128.5295,129.2076,95326.0
2023-08-01 12:00:00,131.47,131.74,130.99,131.69,62726.0,129.2076,129.4729,128.7359,129.4238,62726.0
2023-08-01 12:30:00,131.7,132.01,131.18,131.96,94468.0,129.4336,129.7383,128.9226,129.6892,94468.0
2023-08-01 13:00:00,131.96,132.59,131.9,131.96,149193.0,129.6892,130.3083,129.6302,129.6892,149193.0
2023-08-01 13:30:00,132.02,132.34,131.74,132.06,123283.0,129.7481,130.0626,129.4729,129.7874,123283.0
2023-08-01 14:00:00,132.1,132.29,131.71,132.21,69529.0,129.8268,130.0135,129.4435,129.9349,69529.0
2023-08-01 14:30:00,132.24,132.69,132.13,132.3,55116.0,129.9643,130.4066,129.8562,130.0233,55116.0
2023-08-01 15:00:00,132.31,132.36,131.78,131.79,98652.0,130.0331,130.0823,129.5123,129.5221,98652.0
2023-08-01 15:30:00,131.78,132.39,131.42,132.29,417849.0,129.5123,130.1118,129.1585,130.0135,417849.0
2023-08-02 09:30:00,131.78,131.97,129.33,129.66,91450.0,129.5123,129.699,127.1044,127.4287,91450.0
2023-08-02 10:00:00,129.68,130.23,129.04,129.41,106707.0,127.4484,127.9889,126.8194,127.183,106707.0
2023-08-02 10:30:00,129.4,129.7,128.23,128.43,97302.0,127.1732,127.4681,126.0233,126.2199,97302.0
2023-08-02 11:00:00,128.54,128.97,128.23,128.34,48115.0,126.328,126.7506,126.0233,126.1315,48115.0
2023-08-02 11:30:00,128.33,128.43,127.74,127.79,51636.0,126.1216,126.2199,125.5418,125.5909,51636.0
2023-08-02 12:00:00,127.79,128.81,127.78,128.81,64781.0,125.5909,126.5934,125.5811,126.5934,64781.0
2023-08-02 12:30:00,128.84,128.97,128.46,128.48,65705.0,126.6229,126.7506,126.2494,126.269,65705.0
2023-08-02 13:00:00,128.47,128.8,128.09,128.78,35610.0,126.2592,126.5835,125.8858,126.5639,35610.0
2023-08-02 13:30:00,128.8,128.91,128.33,128.64,51870.0,126.5835,126.6916,126.1216,126.4263,51870.0
2023-08-02 14:00:00,128.64,128.72,128.47,128.5,62117.0,126.4263,126.5049,126.2592,126.2887,62117.0
2023-08-02 14:30:00,128.51,128.68,128.41,128.41,76539.0,126.2985,126.4656,126.2002,126.2002,76539.0
2023-08-02 15:00:00,128.41,128.77,128.32,128.44,90814.0,126.2002,126.5541,126.1118,126.2297,90814.0
2023-08-02 15:30:00,128.44,128.82,128.34,128.4,401258.0,126.2297,126.6032,126.1315,126.1904,401258.0
2023-08-03 09:30:00,127.65,127.65,125.79,126.9,93789.0,125.4533,125.4533,123.6253,124.7162,93789.0
2023-08-03 10:00:00,126.88,127.08,126.21,126.33,91939.0,124.6966,124.8931,124.0381,124.156,91939.0
2023-08-03 10:30:00,126.34,126.61,125.94,126.6,42486.0,124.1659,124.4312,123.7728,124.4214,42486.0
2023-08-03 11:00:00,126.58,126.94,126.39,126.48,38558.0,124.4017,124.7555,124.215,124.3035,38558.0
2023-08-03 11:30:00,126.52,126.64,126.05,126.33,109204.0,124.3428,124.4607,123.8809,124.156,109204.0
2023-08-03 12:00:00,126.33,126.44,126.06,126.17,33525.0,124.156,124.2642,123.8907,123.9988,33525.0
2023-08-03 12:30:00,126.17,126.28,125.86,126.0,45950.0,123.9988,124.1069,123.6941,123.8317,45950.0
2023-08-03 13:00:00,126.0,126.28,125.87,126.18,39207.0,123.8317,124.1069,123.704,124.0086,39207.0
2023-08-03 13:30:00,126.2,126.35,125.92,126.35,69695.0,124.0283,124.1757,123.7531,124.1757,69695.0
2023-08-03 14:00:00,126.35,126.44,126.11,126.35,82081.0,124.1757,124.2642,123.9398,124.1757,82081.0
2023-08-03 14:30:00,126.33,126.39,125.91,126.08,60527.0,124.156,124.215,123.7433,123.9103,60527.0
2023-08-03 15:00:00,126.06,126.2,125.62,125.89,155440.0,123.8907,124.0283,123.4583,123.7236,155440.0
2023-08-03 15:30:00,125.89,126.07,125.58,125.77,369230.0,123.7236,123.9005,123.419,123.6057,369230.0
2023-08-04 09:30:00,125.96,127.59,125.8,126.81,108877.0,123.7924,125.3944,123.6352,124.6278,108877.0
2023-08-04 10:00:00,126.91,127.05,126.09,126.76,133842.0,124.7261,124.8637,123.9202,124.5786,133842.0
2023-08-04 10:30:00,126.76,128.16,126.75,127.26,102404.0,124.5786,125.9546,124.5688,125.07,102404.0
2023-08-04 11:00:00,127.23,127.42,127.0,127.3,30477.0,125.0406,125.2273,124.8145,125.1094,30477.0
2023-08-04 11:30:00,127.35,127.37,126.79,126.97,22336.0,125.1585,125.1781,124.6081,124.785,22336.0
2023-08-04 12:00:00,126.96,127.51,126.95,127.23,41310.0,124.7752,125.3157,124.7654,125.0406,41310.0
2023-08-04 12:30:00,127.3,127.3,127.08,127.2,15789.0,125.1094,125.1094,124.8931,125.0111,15789.0
2023-08-04 13:00:00,127.23,127.31,126.78,126.8,60324.0,125.0406,125.1192,124.5983,124.618,60324.0
2023-08-04 13:30:00,126.82,126.92,126.67,126.8,37310.0,124.6376,124.7359,124.4902,124.618,37310.0
2023-08-04 14:00:00,126.79,126.79,126.52,126.54,59020.0,124.6081,124.6081,124.3428,124.3624,59020.0
2023-08-04 14:30:00,126.54,126.64,126.32,126.32,76578.0,124.3624,124.4607,124.1462,124.1462,76578.0
2023-08-04 15:00:00,126.36,126.37,126.06,126.24,33078.0,124.1855,124.1954,123.8907,124.0676,33078.0
2023-08-04 15:30:00,126.27,126.39,125.94,126.32,180162.0,124.0971,124.215,123.7728,124.1462,180162.0
2023-08-07 09:30:00,126.77,127.27,125.41,125.89,72112.0,124.5885,125.0799,123.2519,123.7236,72112.0
2023-08-07 10:00:00,125.95,126.33,125.65,125.78,58761.0,123.7826,124.156,123.4877,123.6155,58761.0
2023-08-07 10:30:00,125.83,126.1,125.66,125.99,37941.0,123.6646,123.93,123.4976,123.8219,37941.0
2023-08-07 11:00:00,125.94,126.04,125.71,125.95,48028.0,123.7728,123.871,123.5467,123.7826,48028.0
2023-08-07 11:30:00,125.95,126.04,125.61,125.94,51178.0,123.7826,123.871,123.4484,123.7728,51178.0
2023-08-07 12:00:00,125.94,125.97,125.64,125.87,30191.0,123.7728,123.8022,123.4779,123.704,30191.0
2023-08-07 12:30:00,125.91,126.07,125.85,125.94,30055.0,123.7433,123.9005,123.6843,123.7728,30055.0
2023-08-07 13:00:00,125.94,125.94,125.59,125.75,48155.0,123.7728,123.7728,123.4288,123.586,48155.0
2023-08-07 13:30:00,125.75,126.16,125.73,126.03,32871.0,123.586,123.989,123.5664,123.8612,32871.0
2023-08-07 14:00:00,126.07,126.13,125.89,126.08,29428.0,123.9005,123.9595,123.7236,123.9103,29428.0
2023-08-07 14:30:00,126.09,126.14,125.92,126.09,33705.0,123.9202,123.9693,123.7531,123.9202,33705.0
2023-08-07 15:00:00,126.12,126.23,125.92,125.94,43453.0,123.9497,124.0578,123.7531,123.7728,43453.0
2023-08-07 15:30:00,125.9,125.97,125.43,125.63,182200.0,123.7334,123.8022,123.2715,123.4681,182200.0
2023-08-08 09:30:00,125.0,125.25,123.65,124.38,78673.0,122.8489,123.0946,121.5222,122.2396,78673.0
2023-08-08 10:00:00,124.54,124.55,123.57,123.95,98581.0,122.3968,122.4067,121.4435,121.817,98581.0
2023-08-08 10:30:00,123.95,124.24,123.77,124.05,47546.0,121.817,122.102,121.6401,121.9153,47546.0
2023-08-08 11:00:00,124.05,124.28,123.98,124.2,43466.0,121.9153,122.1413,121.8465,122.0627,43466.0
2023-08-08 11:30:00,124.18,124.22,123.74,123.75,28011.0,122.043,122.0824,121.6106,121.6204,28011.0
2023-08-08 12:00:00,123.82,123.84,123.19,123.62,50272.0,121.6892,121.7089,121.0701,121.4927,50272.0
2023-08-08 12:30:00,123.63,123.92,123.44,123.78,56446.0,121.5025,121.7875,121.3158,121.6499,56446.0
2023-08-08 13:00:00,123.82,124.26,123.82,124.11,43906.0,121.6892,122.1217,121.6892,121.9742,43906.0
2023-08-08 13:30:00,124.11,124.19,124.0,124.11,34948.0,121.9742,122.0529,121.8661,121.9742,34948.0
2023-08-08 14:00:00,124.11,124.39,124.07,124.25,52785.0,121.9742,122.2494,121.9349,122.1118,52785.0
2023-08-08 14:30:00,124.25,124.65,124.23,124.64,54594.0,122.1118,122.505,122.0922,122.4951,54594.0
2023-08-08 15:00:00,124.66,124.9,124.43,124.85,124547.0,122.5148,122.7507,122.2887,122.7015,124547.0
2023-08-08 15:30:00,124.87,124.96,124.68,124.85,194871.0,122.7212,122.8096,122.5344,122.7015,194871.0
2023-08-09 09:30:00,125.16,127.08,124.97,126.91,64867.0,123.0062,124.8931,122.8194,124.7261,64867.0
2023-08-09 10:00:00,126.9,127.42,126.66,127.01,104140.0,124.7162,125.2273,124.4804,124.8243,104140.0
2023-08-09 10:30:00,127.02,127.02,126.24,126.27,47332.0,124.8342,124.8342,124.0676,124.0971,47332.0
2023-08-09 11:00:00,126.31,126.66,125.9,125.9,36268.0,124.1364,124.4804,123.7334,123.7334,36268.0
2023-08-09 11:30:00,125.96,126.09,125.5,125.5,28494.0,123.7924,123.9202,123.3403,123.3403,28494.0
2023-08-09 12:00:00,125.47,125.69,125.27,125.61,25418.0,123.3108,123.5271,123.1143,123.4484,25418.0
2023-08-09 12:30:00,125.67,125.78,125.55,125.65,11097.0,123.5074,123.6155,123.3895,123.4877,11097.0
2023-08-09 13:00:00,125.58,126.18,125.52,126.09,21348.0,123.419,124.0086,123.36,123.9202,21348.0
2023-08-09 13:30:00,126.1,126.22,125.81,125.95,22222.0,123.93,124.0479,123.645,123.7826,22222.0
2023-08-09 14:00:00,125.93,126.08,125.78,126.08,26469.0,123.7629,123.9103,123.6155,123.9103,26469.0
2023-08-09 14:30:00,126.05,126.18,125.83,125.95,94527.0,123.8809,124.0086,123.6646,123.7826,94527.0
2023-08-09 15:00:00,125.94,125.97,125.6,125.65,52527.0,123.7728,123.8022,123.4386,123.4877,52527.0
2023-08-09 15:30:00,125.62,125.65,125.03,125.24,223543.0,123.4583,123.4877,122.8784,123.0848,223543.0
2023-08-10 09:30:00,125.64,126.34,125.61,126.2,26452.0,123.4779,124.1659,123.4484,124.0283,26452.0
2023-08-10 10:00:00,126.25,126.49,126.05,126.07,26169.0,124.0774,124.3133,123.8809,123.9005,26169.0
2023-08-10 10:30:00,126.09,126.16,125.77,125.93,20147.0,123.9202,123.989,123.6057,123.7629,20147.0
2023-08-10 11:00:00,125.97,126.17,125.77,126.13,17289.0,123.8022,123.9988,123.6057,123.9595,17289.0
2023-08-10 11:30:00,126.18,126.18,125.77,125.83,18662.0,124.0086,124.0086,123.6057,123.6646,18662.0
2023-08-10 12:00:00,125.86,126.03,125.45,125.54,24147.0,123.6941,123.8612,123.2912,123.3796,24147.0
2023-08-10 12:30:00,125.51,125.83,125.48,125.58,14485.0,123.3502,123.6646,123.3207,123.419,14485.0
2023-08-10 13:00:00,125.59,125.72,125.39,125.39,13592.0,123.4288,123.5565,123.2322,123.2322,13592.0
2023-08-10 13:30:00,125.42,125.5,125.22,125.27,12814.0,123.2617,123.3403,123.0651,123.1143,12814.0
2023-08-10 14:00:00,125.2,125.85,125.2,125.82,34974.0,123.0455,123.6843,123.0455,123.6548,34974.0
2023-08-10 14:30:00,125.82,126.0,125.62,126.0,31891.0,123.6548,123.8317,123.4583,123.8317,31891.0
2023-08-10 15:00:00,126.0,126.0,125.32,125.38,23020.0,123.8317,123.8317,123.1634,123.2224,23020.0
2023-08-10 15:30:00,125.33,125.33,124.81,124.85,191588.0,123.1733,123.1733,122.6622,122.7015,191588.0
2023-08-11 09:30:00,124.6,125.18,124.26,124.46,59861.0,122.4558,123.0258,122.1217,122.3182,59861.0
2023-08-11 10:00:00,124.56,125.2,124.47,124.69,88157.0,122.4165,123.0455,122.3281,122.5443,88157.0
2023-08-11 10:30:00,124.69,124.74,124.43,124.49,40867.0,122.5443,122.5934,122.2887,122.3477,40867.0
2023-08-11 11:00:00,124.54,124.71,124.1,124.15,63769.0,122.3968,122.5639,121.9644,122.0136,63769.0
2023-08-11 11:30:00,124.15,124.39,124.05,124.39,52156.0,122.0136,122.2494,121.9153,122.2494,52156.0
2023-08-11 12:00:00,124.39,124.62,124.09,124.21,56266.0,122.2494,122.4755,121.9546,122.0725,56266.0
2023-08-11 12:30:00,124.17,124.24,124.08,124.13,67139.0,122.0332,122.102,121.9448,121.9939,67139.0
2023-08-11 13:00:00,124.13,124.25,123.96,124.25,46098.0,121.9939,122.1118,121.8268,122.1118,46098.0
2023-08-11 13:30:00,124.26,124.27,123.98,124.03,43501.0,122.1217,122.1315,121.8465,121.8956,43501.0
2023-08-11 14:00:00,124.05,124.16,123.9,124.13,32391.0,121.9153,122.0234,121.7679,121.9939,32391.0
2023-08-11 14:30:00,124.12,124.33,123.98,124.27,201574.0,121.9841,122.1905,121.8465,122.1315,201574.0
2023-08-11 15:00:00,124.26,124.28,124.02,124.05,169743.0,122.1217,122.1413,121.8858,121.9153,169743.0
2023-08-11 15:30:00,124.05,124.15,123.79,123.94,297675.0,121.9153,122.0136,121.6598,121.8072,297675.0
2023-08-14 09:30:00,124.0,124.71,123.93,124.33,33042.0,121.8661,122.5639,121.7973,122.1905,33042.0
2023-08-14 10:00:00,124.33,124.75,124.06,124.34,32803.0,122.1905,122.6032,121.9251,122.2003,32803.0
2023-08-14 10:30:00,124.3,124.45,123.89,123.95,20083.0,122.161,122.3084,121.758,121.817,20083.0
2023-08-14 11:00:00,123.94,124.04,123.69,124.02,20154.0,121.8072,121.9055,121.5615,121.8858,20154.0
2023-08-14 11:30:00,123.98,124.21,123.86,124.01,13729.0,121.8465,122.0725,121.7285,121.876,13729.0
2023-08-14 12:00:00,124.03,124.08,123.86,123.94,14504.0,121.8956,121.9448,121.7285,121.8072,14504.0
2023-08-14 12:30:00,123.95,124.06,123.87,124.01,13461.0,121.817,121.9251,121.7384,121.876,13461.0
2023-08-14 13:00:00,124.03,124.14,123.83,123.87,19245.0,121.8956,122.0037,121.6991,121.7384,19245.0
2023-08-14 13:30:00,123.88,124.07,123.75,124.04,38736.0,121.7482,121.9349,121.6204,121.9055,38736.0
2023-08-14 14:00:00,124.04,124.12,123.85,123.89,18218.0,121.9055,121.9841,121.7187,121.758,18218.0
2023-08-14 14:30:00,123.93,123.98,123.77,123.87,21144.0,121.7973,121.8465,121.6401,121.7384,21144.0
2023-08-14 15:00:00,123.86,124.01,123.68,123.89,41965.0,121.7285,121.876,121.5516,121.758,41965.0
2023-08-14 15:30:00,123.92,123.95,123.6,123.72,121287.0,121.7875,121.817,121.473,121.591,121287.0
2023-08-15 09:30:00,123.17,123.94,122.72,122.76,42730.0,121.0504,121.8072,120.6082,120.6475,42730.0
2023-08-15 10:00:00,122.73,122.83,122.49,122.68,47211.0,120.618,120.7163,120.3821,120.5689,47211.0
2023-08-15 10:30:00,122.71,123.21,122.52,123.16,46723.0,120.5983,121.0897,120.4116,121.0406,46723.0
2023-08-15 11:00:00,123.12,123.19,122.77,122.92,21143.0,121.0013,121.0701,120.6573,120.8047,21143.0
2023-08-15 11:30:00,122.94,122.94,122.66,122.77,22405.0,120.8244,120.8244,120.5492,120.6573,22405.0
2023-08-15 12:00:00,122.74,122.98,122.74,122.84,21993.0,120.6278,120.8637,120.6278,120.7261,21993.0
2023-08-15 12:30:00,122.83,122.86,122.44,122.55,20755.0,120.7163,120.7458,120.333,120.4411,20755.0
2023-08-15 13:00:00,122.51,122.63,122.37,122.46,110601.0,120.4018,120.5197,120.2642,120.3526,110601.0
2023-08-15 13:30:00,122.45,122.73,122.44,122.59,37343.0,120.3428,120.618,120.333,120.4804,37343.0
2023-08-15 14:00:00,122.56,122.56,122.26,122.48,13448.0,120.4509,120.4509,120.1561,120.3723,13448.0
2023-08-15 14:30:00,122.5,122.58,122.45,122.54,15041.0,120.392,120.4706,120.3428,120.4313,15041.0
2023-08-15 15:00:00,122.55,122.85,122.54,122.6,27541.0,120.4411,120.7359,120.4313,120.4902,27541.0
2023-08-15 15:30:00,122.6,122.65,122.39,122.52,116534.0,120.4902,120.5394,120.2838,120.4116,116534.0
2023-08-16 09:30:00,122.07,122.82,122.07,122.67,15877.0,119.9694,120.7064,119.9694,120.559,15877.0
2023-08-16 10:00:00,122.57,122.81,122.26,122.26,23207.0,120.4607,120.6966,120.1561,120.1561,23207.0
2023-08-16 10:30:00,122.29,122.61,122.11,122.61,36894.0,120.1856,120.5001,120.0087,120.5001,36894.0
2023-08-16 11:00:00,122.62,122.62,122.29,122.48,30967.0,120.5099,120.5099,120.1856,120.3723,30967.0
2023-08-16 11:30:00,122.47,122.47,122.02,122.14,48397.0,120.3625,120.3625,119.9202,120.0381,48397.0
2023-08-16 12:00:00,122.15,122.36,122.03,122.07,10389.0,120.048,120.2544,119.93,119.9694,10389.0
2023-08-16 12:30:00,122.06,122.07,121.6,121.67,16195.0,119.9595,119.9694,119.5074,119.5762,16195.0
2023-08-16 13:00:00,121.64,121.69,121.39,121.43,31880.0,119.5468,119.5959,119.3011,119.3404,31880.0
2023-08-16 13:30:00,121.43,121.83,121.39,121.64,20056.0,119.3404,119.7335,119.3011,119.5468,20056.0
2023-08-16 14:00:00,121.64,121.97,121.42,121.85,25303.0,119.5468,119.8711,119.3305,119.7531,25303.0
2023-08-16 14:30:00,121.86,121.94,121.36,121.41,26146.0,119.763,119.8416,119.2716,119.3207,26146.0
2023-08-16 15:00:00,121.36,121.39,120.91,120.98,25073.0,119.2716,119.3011,118.8293,118.8981,25073.0
2023-08-16 15:30:00,120.98,121.3,120.93,120.99,132405.0,118.8981,119.2126,118.849,118.9079,132405.0
2023-08-17 09:30:00,121.35,121.56,120.85,121.26,52513.0,119.2617,119.4681,118.7703,119.1733,52513.0
2023-08-17 10:00:00,121.16,121.45,121.03,121.33,95304.0,119.075,119.36,118.9472,119.2421,95304.0
2023-08-17 10:30:00,121.3,121.41,121.15,121.23,41582.0,119.2126,119.3207,119.0652,119.1438,41582.0
2023-08-17 11:00:00,121.23,121.27,120.93,121.09,33323.0,119.1438,119.1831,118.849,119.0062,33323.0
2023-08-17 11:30:00,121.12,121.14,120.93,121.04,8965.0,119.0357,119.0554,118.849,118.9571,8965.0
2023-08-17 12:00:00,121.04,121.06,120.88,120.98,13762.0,118.9571,118.9767,118.7998,118.8981,13762.0
2023-08-17 12:30:00,121.01,121.02,120.71,120.86,15901.0,118.9276,118.9374,118.6328,118.7802,15901.0
2023-08-17 13:00:00,120.86,120.86,120.52,120.53,23028.0,118.7802,118.7802,118.446,118.4559,23028.0
2023-08-17 13:30:00,120.51,120.57,120.37,120.42,43113.0,118.4362,118.4952,118.2986,118.3477,43113.0
2023-08-17 14:00:00,120.4,120.49,120.27,120.28,12001.0,118.3281,118.4165,118.2003,118.2102,12001.0
2023-08-17 14:30:00,120.2,120.29,120.12,120.19,14730.0,118.1315,118.22,118.0529,118.1217,14730.0
2023-08-17 15:00:00,120.13,120.18,119.75,119.8,25076.0,118.0627,118.1119,117.6893,117.7384,25076.0
2023-08-17 15:30:00,119.79,119.8,119.41,119.47,180457.0,117.7286,117.7384,117.3551,117.4141,180457.0
2023-08-18 09:30:00,119.09,119.59,119.0,119.06,65870.0,117.0406,117.532,116.9522,117.0111,65870.0
2023-08-18 10:00:00,119.08,119.17,118.54,118.77,28764.0,117.0308,117.1193,116.5001,116.7261,28764.0
2023-08-18 10:30:00,118.82,118.94,118.53,118.67,23380.0,116.7753,116.8932,116.4903,116.6279,23380.0
2023-08-18 11:00:00,118.76,118.86,118.36,118.52,31846.0,116.7163,116.8146,116.3232,116.4804,31846.0
2023-08-18 11:30:00,118.52,118.61,118.17,118.56,54306.0,116.4804,116.5689,116.1365,116.5198,54306.0
2023-08-18 12:00:00,118.56,118.67,118.37,118.61,52984.0,116.5198,116.6279,116.333,116.5689,52984.0
2023-08-18 12:30:00,118.63,119.18,118.6,118.95,72691.0,116.5885,117.1291,116.5591,116.903,72691.0
2023-08-18 13:00:00,118.94,119.15,118.68,118.83,20739.0,116.8932,117.0996,116.6377,116.7851,20739.0
2023-08-18 13:30:00,118.88,118.89,118.63,118.68,30410.0,116.8342,116.8441,116.5885,116.6377,30410.0
2023-08-18 14:00:00,118.66,118.92,118.66,118.86,39745.0,116.618,116.8736,116.618,116.8146,39745.0
2023-08-18 14:30:00,118.88,119.17,118.88,118.99,53208.0,116.8342,117.1193,116.8342,116.9424,53208.0
2023-08-18 15:00:00,118.97,118.98,118.52,118.73,38008.0,116.9227,116.9325,116.4804,116.6868,38008.0
2023-08-18 15:30:00,118.7,119.22,118.63,119.21,223817.0,116.6573,117.1684,116.5885,117.1586,223817.0
2023-08-21 09:30:00,119.44,119.52,119.1,119.45,73039.0,117.3846,117.4632,117.0505,117.3944,73039.0
2023-08-21 10:00:00,119.35,119.51,119.18,119.27,38261.0,117.2962,117.4534,117.1291,117.2175,38261.0
2023-08-21 10:30:00,119.25,119.47,119.09,119.4,28454.0,117.1979,117.4141,117.0406,117.3453,28454.0
2023-08-21 11:00:00,119.43,119.48,119.3,119.43,27104.0,117.3748,117.4239,117.247,117.3748,27104.0
2023-08-21 11:30:00,119.43,119.55,119.23,119.28,48619.0,117.3748,117.4927,117.1782,117.2274,48619.0
2023-08-21 12:00:00,119.27,119.34,119.02,119.07,40902.0,117.2175,117.2863,116.9718,117.021,40902.0
2023-08-21 12:30:00,119.08,119.51,119.04,119.5,88813.0,117.0308,117.4534,116.9915,117.4436,88813.0
2023-08-21 13:00:00,119.5,119.61,119.41,119.58,41205.0,117.4436,117.5517,117.3551,117.5222,41205.0
2023-08-21 13:30:00,119.59,120.0,119.59,119.92,41085.0,117.532,117.935,117.532,117.8564,41085.0
2023-08-21 14:00:00,119.93,120.08,119.86,119.98,32320.0,117.8662,118.0136,117.7974,117.9153,32320.0
2023-08-21 14:30:00,119.96,120.29,119.9,120.27,29702.0,117.8957,118.22,117.8367,118.2003,29702.0
2023-08-21 15:00:00,120.29,120.54,120.26,120.38,77844.0,118.22,118.4657,118.1905,118.3084,77844.0
2023-08-21 15:30:00,120.38,120.52,120.13,120.35,164060.0,118.3084,118.446,118.0627,118.279,164060.0
2023-08-22 09:30:00,117.4,118.11,115.88,116.55,260666.0,115.3797,116.0775,113.8859,114.5443,260666.0
2023-08-22 10:00:00,116.56,116.69,115.6,115.78,238062.0,114.5542,114.6819,113.6107,113.7876,238062.0
2023-08-22 10:30:00,115.76,115.86,115.2,115.49,158407.0,113.7679,113.8662,113.2176,113.5026,158407.0
2023-08-22 11:00:00,115.48,115.73,114.99,115.03,161865.0,113.4928,113.7385,113.0112,113.0505,161865.0
2023-08-22 11:30:00,115.01,115.63,114.99,115.29,194978.0,113.0308,113.6402,113.0112,113.306,194978.0
2023-08-22 12:00:00,115.3,115.42,114.75,114.98,150029.0,113.3159,113.4338,112.7753,113.0014,150029.0
2023-08-22 12:30:00,114.98,115.33,114.86,115.14,127432.0,113.0014,113.3453,112.8834,113.1586,127432.0
2023-08-22 13:00:00,115.14,115.22,114.97,115.21,166951.0,113.1586,113.2372,112.9915,113.2274,166951.0
2023-08-22 13:30:00,115.21,115.59,115.13,115.29,97773.0,113.2274,113.6009,113.1488,113.306,97773.0
2023-08-22 14:00:00,115.29,115.43,114.9,115.43,117162.0,113.306,113.4436,112.9227,113.4436,117162.0
2023-08-22 14:30:00,115.4,115.74,115.22,115.74,69399.0,113.4141,113.7483,113.2372,113.7483,69399.0
2023-08-22 15:00:00,115.73,116.57,115.72,116.15,163161.0,113.7385,114.564,113.7286,114.1512,163161.0
2023-08-22 15:30:00,116.15,116.15,115.72,115.75,475907.0,114.1512,114.1512,113.7286,113.7581,475907.0
2023-08-23 09:30:00,116.55,116.81,115.52,115.59,124383.0,114.5443,114.7999,113.5321,113.6009,124383.0
2023-08-23 10:00:00,115.52,115.69,115.12,115.21,208023.0,113.5321,113.6991,113.139,113.2274,208023.0
2023-08-23 10:30:00,115.21,115.28,114.64,114.96,246749.0,113.2274,113.2962,112.6672,112.9817,246749.0
2023-08-23 11:00:00,114.96,115.07,114.49,114.52,145347.0,112.9817,113.0898,112.5198,112.5493,145347.0
2023-08-23 11:30:00,114.55,115.03,114.37,114.99,69488.0,112.5788,113.0505,112.4019,113.0112,69488.0
2023-08-23 12:00:00,114.96,114.97,114.57,114.64,29833.0,112.9817,112.9915,112.5984,112.6672,29833.0
2023-08-23 12:30:00,114.63,114.84,114.57,114.59,21939.0,112.6574,112.8638,112.5984,112.6181,21939.0
2023-08-23 13:00:00,114.59,115.0,114.56,114.82,46392.0,112.6181,113.021,112.5886,112.8441,46392.0
2023-08-23 13:30:00,114.82,115.22,114.81,115.06,123850.0,112.8441,113.2372,112.8343,113.08,123850.0
2023-08-23 14:00:00,115.06,115.17,114.78,115.03,99934.0,113.08,113.1881,112.8048,113.0505,99934.0
2023-08-23 14:30:00,115.02,115.13,114.86,114.91,62736.0,113.0407,113.1488,112.8834,112.9326,62736.0
2023-08-23 15:00:00,114.92,115.14,114.72,114.92,39201.0,112.9424,113.1586,112.7458,112.9424,39201.0
2023-08-23 15:30:00,114.94,114.98,114.41,114.85,431501.0,112.962,113.0014,112.4412,112.8736,431501.0
2023-08-24 09:30:00,114.89,115.33,114.48,114.84,110281.0,112.9129,113.3453,112.51,112.8638,110281.0
2023-08-24 10:00:00,114.86,115.07,114.34,114.5,119677.0,112.8834,113.0898,112.3724,112.5296,119677.0
2023-08-24 10:30:00,114.45,114.82,114.27,114.49,51313.0,112.4805,112.8441,112.3036,112.5198,51313.0
2023-08-24 11:00:00,114.47,114.8,114.28,114.58,53034.0,112.5001,112.8245,112.3134,112.6082,53034.0
2023-08-24 11:30:00,114.55,114.67,114.19,114.32,53120.0,112.5788,112.6967,112.225,112.3527,53120.0
2023-08-24 12:00:00,114.33,114.51,114.28,114.34,49425.0,112.3625,112.5394,112.3134,112.3724,49425.0
2023-08-24 12:30:00,114.3,114.38,114.15,114.26,49379.0,112.3331,112.4117,112.1856,112.2938,49379.0
2023-08-24 13:00:00,114.28,114.3,113.99,114.06,56786.0,112.3134,112.3331,112.0284,112.0972,56786.0
2023-08-24 13:30:00,114.07,114.46,114.07,114.46,111407.0,112.107,112.4903,112.107,112.4903,111407.0
2023-08-24 14:00:00,114.51,114.53,114.04,114.12,47171.0,112.5394,112.5591,112.0775,112.1562,47171.0
2023-08-24 14:30:00,114.12,114.54,114.07,114.45,84970.0,112.1562,112.5689,112.107,112.4805,84970.0
2023-08-24 15:00:00,114.44,114.62,114.28,114.4,111941.0,112.4707,112.6476,112.3134,112.4313,111941.0
2023-08-24 15:30:00,114.43,114.57,114.17,114.32,214906.0,112.4608,112.5984,112.2053,112.3527,214906.0
2023-08-25 09:30:00,114.58,115.13,114.16,114.84,42277.0,112.6082,113.1488,112.1955,112.8638,42277.0
2023-08-25 10:00:00,114.9,115.15,114.7,114.82,47843.0,112.9227,113.1684,112.7262,112.8441,47843.0
2023-08-25 10:30:00,114.75,114.97,114.38,114.43,48539.0,112.7753,112.9915,112.4117,112.4608,48539.0
2023-08-25 11:00:00,114.44,114.73,114.25,114.68,22415.0,112.4707,112.7557,112.2839,112.7065,22415.0
2023-08-25 11:30:00,114.72,114.92,114.59,114.64,73379.0,112.7458,112.9424,112.6181,112.6672,73379.0
2023-08-25 12:00:00,114.6,115.43,114.58,115.24,117989.0,112.6279,113.4436,112.6082,113.2569,117989.0
2023-08-25 12:30:00,115.2,115.2,114.8,115.02,54934.0,113.2176,113.2176,112.8245,113.0407,54934.0
2023-08-25 13:00:00,115.07,115.29,114.91,115.04,72467.0,113.0898,113.306,112.9326,113.0603,72467.0
2023-08-25 13:30:00,115.01,115.37,114.92,115.35,38641.0,113.0308,113.3846,112.9424,113.365,38641.0
2023-08-25 14:00:00,115.34,115.7,115.31,115.5,35570.0,113.3552,113.709,113.3257,113.5124,35570.0
2023-08-25 14:30:00,115.55,115.78,115.52,115.63,42360.0,113.5616,113.7876,113.5321,113.6402,42360.0
2023-08-25 15:00:00,115.62,115.75,115.54,115.66,85694.0,113.6303,113.7581,113.5517,113.6697,85694.0
2023-08-25 15:30:00,115.67,115.71,115.03,115.27,186796.0,113.6795,113.7188,113.0505,113.2864,186796.0
2023-08-28 09:30:00,119.0,119.3,117.46,117.92,253653.0,116.9522,117.247,115.4387,115.8908,253653.0
2023-08-28 10:00:00,118.09,118.09,117.41,117.88,100866.0,116.0578,116.0578,115.3895,115.8515,100866.0
2023-08-28 10:30:00,117.86,117.86,117.03,117.17,52113.0,115.8318,115.8318,115.0161,115.1537,52113.0
2023-08-28 11:00:00,117.15,117.2,116.37,116.52,82074.0,115.134,115.1832,114.3674,114.5149,82074.0
2023-08-28 11:30:00,116.52,116.77,116.39,116.57,92992.0,114.5149,114.7606,114.3871,114.564,92992.0
2023-08-28 12:00:00,116.58,116.7,116.27,116.42,99560.0,114.5738,114.6918,114.2692,114.4166,99560.0
2023-08-28 12:30:00,116.46,116.65,116.33,116.59,247958.0,114.4559,114.6426,114.3281,114.5837,247958.0
2023-08-28 13:00:00,116.62,117.03,116.52,116.56,97847.0,114.6131,115.0161,114.5149,114.5542,97847.0
2023-08-28 13:30:00,116.6,116.63,116.12,116.3,99760.0,114.5935,114.623,114.1217,114.2986,99760.0
2023-08-28 14:00:00,116.3,116.41,116.04,116.1,64762.0,114.2986,114.4068,114.0431,114.1021,64762.0
2023-08-28 14:30:00,116.11,116.59,116.11,116.5,89997.0,114.1119,114.5837,114.1119,114.4952,89997.0
2023-08-28 15:00:00,116.54,116.95,116.51,116.92,118000.0,114.5345,114.9375,114.505,114.908,118000.0
2023-08-28 15:30:00,116.91,117.69,116.86,117.49,414381.0,114.8981,115.6647,114.849,115.4682,414381.0
2023-08-29 09:30:00,117.93,118.76,117.14,118.37,137797.0,115.9006,116.7163,115.1242,116.333,137797.0
2023-08-29 10:00:00,118.38,119.0,118.28,118.65,99207.0,116.3429,116.9522,116.2446,116.6082,99207.0
2023-08-29 10:30:00,118.69,119.01,118.46,118.75,64415.0,116.6475,116.962,116.4215,116.7065,64415.0
2023-08-29 11:00:00,118.72,118.99,118.58,118.75,73065.0,116.677,116.9424,116.5394,116.7065,73065.0
2023-08-29 11:30:00,118.78,119.24,118.73,119.04,80732.0,116.736,117.1881,116.6868,116.9915,80732.0
2023-08-29 12:00:00,119.08,119.31,118.94,119.19,109408.0,117.0308,117.2568,116.8932,117.1389,109408.0
2023-08-29 12:30:00,119.17,119.41,118.96,118.97,76943.0,117.1193,117.3551,116.9129,116.9227,76943.0
2023-08-29 13:00:00,118.94,119.06,118.91,118.99,41760.0,116.8932,117.0111,116.8637,116.9424,41760.0
2023-08-29 13:30:00,118.99,119.04,118.85,118.92,43549.0,116.9424,116.9915,116.8048,116.8736,43549.0
2023-08-29 14:00:00,118.94,119.08,118.8,118.94,45637.0,116.8932,117.0308,116.7556,116.8932,45637.0
2023-08-29 14:30:00,118.96,119.27,118.94,119.2,58878.0,116.9129,117.2175,116.8932,117.1487,58878.0
2023-08-29 15:00:00,119.2,119.42,119.07,119.32,89618.0,117.1487,117.365,117.021,117.2667,89618.0
2023-08-29 15:30:00,119.33,119.39,118.97,119.24,468611.0,117.2765,117.3355,116.9227,117.1881,468611.0
2023-08-30 09:30:00,119.3,120.55,118.73,120.11,128369.0,117.247,118.4755,116.6868,118.0431,128369.0
2023-08-30 10:00:00,120.29,120.35,119.85,119.9,224713.0,118.22,118.279,117.7876,117.8367,224713.0
2023-08-30 10:30:00,119.89,120.8,119.87,120.67,87009.0,117.8269,118.7212,117.8072,118.5934,87009.0
2023-08-30 11:00:00,120.71,120.71,120.15,120.41,38545.0,118.6328,118.6328,118.0824,118.3379,38545.0
2023-08-30 11:30:00,120.43,120.68,120.27,120.4,44442.0,118.3576,118.6033,118.2003,118.3281,44442.0
2023-08-30 12:00:00,120.44,120.66,120.22,120.62,42721.0,118.3674,118.5836,118.1512,118.5443,42721.0
2023-08-30 12:30:00,120.61,120.69,120.36,120.68,34052.0,118.5345,118.6131,118.2888,118.6033,34052.0
2023-08-30 13:00:00,120.68,120.86,120.51,120.61,50068.0,118.6033,118.7802,118.4362,118.5345,50068.0
2023-08-30 13:30:00,120.63,120.88,120.46,120.52,68270.0,118.5541,118.7998,118.3871,118.446,68270.0
2023-08-30 14:00:00,120.55,120.56,120.21,120.23,32054.0,118.4755,118.4853,118.1414,118.161,32054.0
2023-08-30 14:30:00,120.22,120.51,120.15,120.42,82630.0,118.1512,118.4362,118.0824,118.3477,82630.0
2023-08-30 15:00:00,120.45,120.67,120.32,120.4,96563.0,118.3772,118.5934,118.2495,118.3281,96563.0
2023-08-30 15:30:00,120.4,120.48,120.09,120.27,297438.0,118.3281,118.4067,118.0234,118.2003,297438.0
2023-08-31 09:30:00,120.63,120.89,120.1,120.46,43207.0,118.5541,118.8097,118.0333,118.3871,43207.0
2023-08-31 10:00:00,120.4,121.02,120.35,120.75,68502.0,118.3281,118.9374,118.279,118.6721,68502.0
2023-08-31 10:30:00,120.74,120.9,120.53,120.74,92542.0,118.6622,118.8195,118.4559,118.6622,92542.0
2023-08-31 11:00:00,120.71,120.75,120.34,120.73,51015.0,118.6328,118.6721,118.2691,118.6524,51015.0
2023-08-31 11:30:00,120.74,121.09,120.34,120.35,104256.0,118.6622,119.0062,118.2691,118.279,104256.0
2023-08-31 12:00:00,120.37,120.58,120.26,120.39,42664.0,118.2986,118.505,118.1905,118.3183,42664.0
2023-08-31 12:30:00,120.42,120.5,120.11,120.29,69875.0,118.3477,118.4264,118.0431,118.22,69875.0
2023-08-31 13:00:00,120.26,120.35,120.14,120.27,34889.0,118.1905,118.279,118.0726,118.2003,34889.0
2023-08-31 13:30:00,120.27,120.29,120.03,120.17,35462.0,118.2003,118.22,117.9645,118.102,35462.0
2023-08-31 14:00:00,120.17,120.24,119.92,119.93,38515.0,118.102,118.1708,117.8564,117.8662,38515.0
2023-08-31 14:30:00,119.95,119.95,119.5,119.58,51599.0,117.8858,117.8858,117.4436,117.5222,51599.0
2023-08-31 15:00:00,119.61,119.82,119.53,119.63,65653.0,117.5517,117.7581,117.4731,117.5713,65653.0
2023-08-31 15:30:00,119.63,119.73,119.13,119.14,320706.0,117.5713,117.6696,117.0799,117.0898,320706.0
2023-09-01 09:30:00,119.61,119.8,118.92,118.98,51176.0,117.5517,117.7384,116.8736,116.9325,51176.0
2023-09-01 10:00:00,118.98,119.44,118.91,119.28,45773.0,116.9325,117.3846,116.8637,117.2274,45773.0
2023-09-01 10:30:00,119.24,119.4,118.65,118.92,57200.0,117.1881,117.3453,116.6082,116.8736,57200.0
2023-09-01 11:00:00,118.92,119.33,118.87,119.07,35928.0,116.8736,117.2765,116.8244,117.021,35928.0
2023-09-01 11:30:00,119.02,119.05,118.56,118.65,22966.0,116.9718,117.0013,116.5198,116.6082,22966.0
2023-09-01 12:00:00,118.61,118.66,118.32,118.45,34620.0,116.5689,116.618,116.2839,116.4116,34620.0
2023-09-01 12:30:00,118.48,118.71,118.31,118.51,27988.0,116.4411,116.6672,116.2741,116.4706,27988.0
2023-09-01 13:00:00,118.48,118.48,118.11,118.25,82575.0,116.4411,116.4411,116.0775,116.2151,82575.0
2023-09-01 13:30:00,118.24,118.63,118.21,118.54,60818.0,116.2053,116.5885,116.1758,116.5001,60818.0
2023-09-01 14:00:00,118.58,118.68,118.32,118.68,52492.0,116.5394,116.6377,116.2839,116.6377,52492.0
2023-09-01 14:30:00,118.63,118.97,118.61,118.97,31139.0,116.5885,116.9227,116.5689,116.9227,31139.0
2023-09-01 15:00:00,118.98,119.23,118.84,119.23,90291.0,116.9325,117.1782,116.7949,117.1782,90291.0
2023-09-01 15:30:00,119.23,119.52,119.19,119.45,232743.0,117.1782,117.4632,117.1389,117.3944,232743.0
2023-09-05 09:30:00,119.56,119.72,118.06,118.32,84858.0,117.5025,117.6598,116.0284,116.2839,84858.0
2023-09-05 10:00:00,118.45,119.31,118.2,119.28,79466.0,116.4116,117.2568,116.1659,117.2274,79466.0
2023-09-05 10:30:00,119.24,119.63,119.09,119.62,68523.0,117.1881,117.5713,117.0406,117.5615,68523.0
2023-09-05 11:00:00,119.63,119.85,119.6,119.79,55970.0,117.5713,117.7876,117.5419,117.7286,55970.0
2023-09-05 11:30:00,119.79,119.97,119.59,119.94,57609.0,117.7286,117.9055,117.532,117.876,57609.0
2023-09-05 12:00:00,119.93,120.04,119.43,119.44,120211.0,117.8662,117.9743,117.3748,117.3846,120211.0
2023-09-05 12:30:00,119.41,119.43,118.77,118.88,47030.0,117.3551,117.3748,116.7261,116.8342,47030.0
2023-09-05 13:00:00,118.86,118.86,118.51,118.62,38808.0,116.8146,116.8146,116.4706,116.5787,38808.0
2023-09-05 13:30:00,118.6,118.65,118.44,118.48,33967.0,116.5591,116.6082,116.4018,116.4411,33967.0
2023-09-05 14:00:00,118.45,118.63,118.39,118.63,27417.0,116.4116,116.5885,116.3527,116.5885,27417.0
2023-09-05 14:30:00,118.63,118.77,118.52,118.59,45026.0,116.5885,116.7261,116.4804,116.5492,45026.0
2023-09-05 15:00:00,118.6,118.62,118.19,118.35,89282.0,116.5591,116.5787,116.1561,116.3134,89282.0
2023-09-05 15:30:00,118.37,118.41,117.8,117.8,211733.0,116.333,116.3723,115.7728,115.7728,211733.0
2023-09-06 09:30:00,117.77,119.9,117.5,119.51,204822.0,115.7433,117.8367,115.478,117.4534,204822.0
2023-09-06 10:00:00,119.5,121.7,119.43,121.13,493394.0,117.4436,119.6057,117.3748,119.0455,493394.0
2023-09-06 10:30:00,121.13,122.53,120.78,122.48,188461.0,119.0455,120.4214,118.7016,120.3723,188461.0
2023-09-06 11:00:00,122.52,122.92,122.27,122.79,210455.0,120.4116,120.8047,120.1659,120.677,210455.0
2023-09-06 11:30:00,122.79,123.01,122.69,122.84,111567.0,120.677,120.8932,120.5787,120.7261,111567.0
2023-09-06 12:00:00,122.85,123.23,122.75,123.08,102302.0,120.7359,121.1094,120.6377,120.962,102302.0
2023-09-06 12:30:00,123.04,123.11,122.49,123.11,69010.0,120.9227,120.9915,120.3821,120.9915,69010.0
2023-09-06 13:00:00,123.07,123.32,122.74,122.91,112469.0,120.9521,121.1978,120.6278,120.7949,112469.0
2023-09-06 13:30:00,122.92,123.17,122.88,123.11,74891.0,120.8047,121.0504,120.7654,120.9915,74891.0
2023-09-06 14:00:00,123.11,123.63,122.98,123.63,69107.0,120.9915,121.5025,120.8637,121.5025,69107.0
2023-09-06 14:30:00,123.58,123.64,123.23,123.48,79899.0,121.4534,121.5123,121.1094,121.3551,79899.0
2023-09-06 15:00:00,123.46,123.66,123.31,123.58,112388.0,121.3354,121.532,121.188,121.4534,112388.0
2023-09-06 15:30:00,123.56,123.56,122.64,122.67,487410.0,121.4337,121.4337,120.5295,120.559,487410.0
2023-09-07 09:30:00,123.77,123.77,121.27,121.29,88972.0,121.6401,121.6401,119.1831,119.2028,88972.0
2023-09-07 10:00:00,121.31,121.33,120.38,121.31,100698.0,119.2224,119.2421,118.3084,119.2224,100698.0
2023-09-07 10:30:00,121.31,121.4,120.75,120.8,73531.0,119.2224,119.3109,118.6721,118.7212,73531.0
2023-09-07 11:00:00,120.84,121.37,120.8,121.19,56132.0,118.7605,119.2814,118.7212,119.1045,56132.0
2023-09-07 11:30:00,121.21,121.6,121.01,121.02,58194.0,119.1242,119.5074,118.9276,118.9374,58194.0
2023-09-07 12:00:00,120.99,121.19,120.85,121.08,36965.0,118.9079,119.1045,118.7703,118.9964,36965.0
2023-09-07 12:30:00,121.08,121.4,121.04,121.08,38491.0,118.9964,119.3109,118.9571,118.9964,38491.0
2023-09-07 13:00:00,121.07,121.12,120.59,121.04,56090.0,118.9866,119.0357,118.5148,118.9571,56090.0
2023-09-07 13:30:00,121.04,121.06,120.71,120.9,39876.0,118.9571,118.9767,118.6328,118.8195,39876.0
2023-09-07 14:00:00,120.9,121.12,120.83,120.93,38270.0,118.8195,119.0357,118.7507,118.849,38270.0
2023-09-07 14:30:00,120.89,120.93,120.44,120.44,42551.0,118.8097,118.849,118.3674,118.3674,42551.0
2023-09-07 15:00:00,120.44,120.48,120.03,120.42,60450.0,118.3674,118.4067,117.9645,118.3477,60450.0
2023-09-07 15:30:00,120.45,120.63,120.19,120.51,241306.0,118.3772,118.5541,118.1217,118.4362,241306.0
2023-09-08 09:30:00,120.37,120.69,119.82,120.61,26546.0,118.2986,118.6131,117.7581,118.5345,26546.0
2023-09-08 10:00:00,120.72,121.03,120.52,120.94,30954.0,118.6426,118.9472,118.446,118.8588,30954.0
2023-09-08 10:30:00,120.99,121.44,120.71,121.37,28201.0,118.9079,119.3502,118.6328,119.2814,28201.0
2023-09-08 11:00:00,121.29,121.53,121.16,121.46,34062.0,119.2028,119.4386,119.075,119.3698,34062.0
2023-09-08 11:30:00,121.46,121.57,121.13,121.15,79564.0,119.3698,119.478,119.0455,119.0652,79564.0
2023-09-08 12:00:00,121.12,121.21,120.88,121.14,23942.0,119.0357,119.1242,118.7998,119.0554,23942.0
2023-09-08 12:30:00,121.13,121.14,120.74,121.03,22147.0,119.0455,119.0554,118.6622,118.9472,22147.0
2023-09-08 13:00:00,121.06,121.14,120.85,120.85,21610.0,118.9767,119.0554,118.7703,118.7703,21610.0
2023-09-08 13:30:00,120.91,120.99,120.81,120.94,19894.0,118.8293,118.9079,118.731,118.8588,19894.0
2023-09-08 14:00:00,120.96,121.23,120.93,121.21,23311.0,118.8785,119.1438,118.849,119.1242,23311.0
2023-09-08 14:30:00,121.21,121.25,120.94,121.03,26972.0,119.1242,119.1635,118.8588,118.9472,26972.0
2023-09-08 15:00:00,121.03,121.05,120.75,120.96,43009.0,118.9472,118.9669,118.6721,118.8785,43009.0
2023-09-08 15:30:00,120.95,121.03,120.61,120.65,180752.0,118.8686,118.9472,118.5345,118.5738,180752.0
2023-09-11 09:30:00,121.22,121.87,121.02,121.61,26561.0,119.134,119.7728,118.9374,119.5173,26561.0
2023-09-11 10:00:00,121.6,122.01,121.09,121.59,35906.0,119.5074,119.9104,119.0062,119.4976,35906.0
2023-09-11 10:30:00,121.64,122.65,121.63,122.65,45934.0,119.5468,120.5394,119.5369,120.5394,45934.0
2023-09-11 11:00:00,122.6,122.93,122.27,122.73,89902.0,120.4902,120.8146,120.1659,120.618,89902.0
2023-09-11 11:30:00,122.64,123.26,122.6,123.14,46232.0,120.5295,121.1389,120.4902,121.0209,46232.0
2023-09-11 12:00:00,123.18,123.35,122.83,122.9,36712.0,121.0603,121.2273,120.7163,120.7851,36712.0
2023-09-11 12:30:00,122.86,123.03,122.83,123.0,29663.0,120.7458,120.9128,120.7163,120.8833,29663.0
2023-09-11 13:00:00,122.99,123.03,122.73,122.87,33854.0,120.8735,120.9128,120.618,120.7556,33854.0
2023-09-11 13:30:00,122.89,122.96,122.55,122.57,37343.0,120.7752,120.844,120.4411,120.4607,37343.0
2023-09-11 14:00:00,122.56,122.66,122.44,122.64,31223.0,120.4509,120.5492,120.333,120.5295,31223.0
2023-09-11 14:30:00,122.65,122.8,122.61,122.68,27570.0,120.5394,120.6868,120.5001,120.5689,27570.0
2023-09-11 15:00:00,122.67,122.7,122.4,122.55,41595.0,120.559,120.5885,120.2937,120.4411,41595.0
2023-09-11 15:30:00,122.52,122.58,122.23,122.45,192946.0,120.4116,120.4706,120.1266,120.3428,192946.0
2023-09-12 09:30:00,122.42,122.98,121.78,122.07,17396.0,120.3133,120.8637,119.6843,119.9694,17396.0
2023-09-12 10:00:00,122.08,122.23,121.81,121.93,17251.0,119.9792,120.1266,119.7138,119.8318,17251.0
2023-09-12 10:30:00,121.92,122.57,121.91,122.55,26234.0,119.8219,120.4607,119.8121,120.4411,26234.0
2023-09-12 11:00:00,122.56,122.8,122.54,122.67,24955.0,120.4509,120.6868,120.4313,120.559,24955.0
2023-09-12 11:30:00,122.68,122.72,122.41,122.46,22350.0,120.5689,120.6082,120.3035,120.3526,22350.0
2023-09-12 12:00:00,122.43,122.43,122.11,122.36,26257.0,120.3232,120.3232,120.0087,120.2544,26257.0
2023-09-12 12:30:00,122.36,122.36,122.04,122.28,28640.0,120.2544,120.2544,119.9399,120.1757,28640.0
2023-09-12 13:00:00,122.28,122.52,122.26,122.44,12940.0,120.1757,120.4116,120.1561,120.333,12940.0
2023-09-12 13:30:00,122.45,122.49,122.16,122.17,18522.0,120.3428,120.3821,120.0578,120.0676,18522.0
2023-09-12 14:00:00,122.18,122.19,122.03,122.13,30615.0,120.0775,120.0873,119.93,120.0283,30615.0
2023-09-12 14:30:00,122.13,122.13,121.8,121.83,39999.0,120.0283,120.0283,119.704,119.7335,39999.0
2023-09-12 15:00:00,121.83,121.87,121.4,121.43,64241.0,119.7335,119.7728,119.3109,119.3404,64241.0
2023-09-12 15:30:00,121.44,121.55,121.31,121.38,142602.0,119.3502,119.4583,119.2224,119.2912,142602.0
2023-09-13 09:30:00,121.28,121.83,121.24,121.58,23608.0,119.1929,119.7335,119.1536,119.4878,23608.0
2023-09-13 10:00:00,121.58,121.6,120.73,120.99,46224.0,119.4878,119.5074,118.6524,118.9079,46224.0
2023-09-13 10:30:00,121.0,121.18,120.82,120.83,24553.0,118.9178,119.0947,118.7409,118.7507,24553.0
2023-09-13 11:00:00,120.75,120.88,120.63,120.86,20160.0,118.6721,118.7998,118.5541,118.7802,20160.0
2023-09-13 11:30:00,120.86,120.99,120.72,120.94,17224.0,118.7802,118.9079,118.6426,118.8588,17224.0
2023-09-13 12:00:00,120.91,120.98,120.78,120.94,11965.0,118.8293,118.8981,118.7016,118.8588,11965.0
2023-09-13 12:30:00,120.94,121.16,120.92,121.11,14627.0,118.8588,119.075,118.8391,119.0259,14627.0
2023-09-13 13:00:00,121.12,121.31,121.09,121.25,15090.0,119.0357,119.2224,119.0062,119.1635,15090.0
2023-09-13 13:30:00,121.23,121.27,120.98,120.99,16152.0,119.1438,119.1831,118.8981,118.9079,16152.0
2023-09-13 14:00:00,120.98,121.04,120.8,120.9,21962.0,118.8981,118.9571,118.7212,118.8195,21962.0
2023-09-13 14:30:00,120.89,121.15,120.78,121.05,31046.0,118.8097,119.0652,118.7016,118.9669,31046.0
2023-09-13 15:00:00,121.05,121.05,120.61,120.71,35884.0,118.9669,118.9669,118.5345,118.6328,35884.0
2023-09-13 15:30:00,120.72,120.86,120.5,120.67,230891.0,118.6426,118.7802,118.4264,118.5934,230891.0
2023-09-14 09:30:00,120.92,121.97,120.62,120.81,29620.0,118.8391,119.8711,118.5443,118.731,29620.0
2023-09-14 10:00:00,120.89,120.92,120.42,120.48,18516.0,118.8097,118.8391,118.3477,118.4067,18516.0
2023-09-14 10:30:00,120.47,120.88,120.43,120.7,16142.0,118.3969,118.7998,118.3576,118.6229,16142.0
2023-09-14 11:00:00,120.77,120.81,120.48,120.54,15199.0,118.6917,118.731,118.4067,118.4657,15199.0
2023-09-14 11:30:00,120.54,120.74,120.5,120.65,12668.0,118.4657,118.6622,118.4264,118.5738,12668.0
2023-09-14 12:00:00,120.65,120.81,120.55,120.81,7841.0,118.5738,118.731,118.4755,118.731,7841.0
2023-09-14 12:30:00,120.76,121.35,120.74,121.29,73935.0,118.6819,119.2617,118.6622,119.2028,73935.0
2023-09-14 13:00:00,121.33,121.74,121.32,121.68,18434.0,119.2421,119.645,119.2323,119.5861,18434.0
2023-09-14 13:30:00,121.67,121.92,121.62,121.76,25264.0,119.5762,119.8219,119.5271,119.6647,25264.0
2023-09-14 14:00:00,121.77,121.88,121.73,121.73,18644.0,119.6745,119.7826,119.6352,119.6352,18644.0
2023-09-14 14:30:00,121.77,122.01,121.76,121.89,32859.0,119.6745,119.9104,119.6647,119.7924,32859.0
2023-09-14 15:00:00,121.89,121.95,121.46,121.54,29736.0,119.7924,119.8514,119.3698,119.4485,29736.0
2023-09-14 15:30:00,121.51,121.65,121.42,121.63,140599.0,119.419,119.5566,119.3305,119.5369,140599.0
2023-09-15 09:30:00,121.39,121.83,120.82,121.7,185950.0,119.3011,119.7335,118.7409,119.6057,185950.0
2023-09-15 10:00:00,121.68,121.88,121.32,121.54,22695.0,119.5861,119.7826,119.2323,119.4485,22695.0
2023-09-15 10:30:00,121.54,122.1,121.47,121.78,33182.0,119.4485,119.9988,119.3797,119.6843,33182.0
2023-09-15 11:00:00,121.82,122.15,121.66,122.15,27082.0,119.7237,120.048,119.5664,120.048,27082.0
2023-09-15 11:30:00,122.14,122.76,122.14,122.55,28822.0,120.0381,120.6475,120.0381,120.4411,28822.0
2023-09-15 12:00:00,122.55,123.03,122.5,122.93,34034.0,120.4411,120.9128,120.392,120.8146,34034.0
2023-09-15 12:30:00,122.95,123.07,122.77,122.79,27377.0,120.8342,120.9521,120.6573,120.677,27377.0
2023-09-15 13:00:00,122.79,122.79,122.28,122.29,38625.0,120.677,120.677,120.1757,120.1856,38625.0
2023-09-15 13:30:00,122.26,122.28,122.04,122.08,19260.0,120.1561,120.1757,119.9399,119.9792,19260.0
2023-09-15 14:00:00,122.08,122.21,121.85,121.89,35265.0,119.9792,120.1069,119.7531,119.7924,35265.0
2023-09-15 14:30:00,121.92,122.05,121.75,121.84,40348.0,119.8219,119.9497,119.6549,119.7433,40348.0
2023-09-15 15:00:00,121.83,121.83,121.26,121.34,59457.0,119.7335,119.7335,119.1733,119.2519,59457.0
2023-09-15 15:30:00,121.38,121.67,121.25,121.37,242541.0,119.2912,119.5762,119.1635,119.2814,242541.0
2023-09-18 09:30:00,121.31,122.31,121.22,122.19,69236.0,119.2224,120.2052,119.134,120.0873,69236.0
2023-09-18 10:00:00,122.12,122.29,121.77,122.12,22819.0,120.0185,120.1856,119.6745,120.0185,22819.0
2023-09-18 10:30:00,122.12,122.32,121.93,122.29,35213.0,120.0185,120.215,119.8318,120.1856,35213.0
2023-09-18 11:00:00,122.25,122.38,122.22,122.36,30423.0,120.1463,120.274,120.1168,120.2544,30423.0
2023-09-18 11:30:00,122.35,122.67,122.33,122.67,26737.0,120.2445,120.559,120.2249,120.559,26737.0
2023-09-18 12:00:00,122.71,122.72,122.32,122.67,16288.0,120.5983,120.6082,120.215,120.559,16288.0
2023-09-18 12:30:00,122.72,122.97,122.57,122.73,28371.0,120.6082,120.8539,120.4607,120.618,28371.0
2023-09-18 13:00:00,122.75,123.01,122.72,122.88,28449.0,120.6377,120.8932,120.6082,120.7654,28449.0
2023-09-18 13:30:00,122.91,122.94,122.61,122.63,16465.0,120.7949,120.8244,120.5001,120.5197,16465.0
2023-09-18 14:00:00,122.59,122.83,122.59,122.7,23454.0,120.4804,120.7163,120.4804,120.5885,23454.0
2023-09-18 14:30:00,122.73,122.76,122.36,122.4,27528.0,120.618,120.6475,120.2544,120.2937,27528.0
2023-09-18 15:00:00,122.41,122.59,122.27,122.34,31682.0,120.3035,120.4804,120.1659,120.2347,31682.0
2023-09-18 15:30:00,122.31,122.35,122.02,122.03,183368.0,120.2052,120.2445,119.9202,119.93,183368.0
2023-09-19 09:30:00,122.0,122.35,121.56,121.96,34228.0,119.9006,120.2445,119.4681,119.8612,34228.0
2023-09-19 10:00:00,121.87,121.92,120.92,121.16,28128.0,119.7728,119.8219,118.8391,119.075,28128.0
2023-09-19 10:30:00,121.14,121.34,121.03,121.13,19859.0,119.0554,119.2519,118.9472,119.0455,19859.0
2023-09-19 11:00:00,121.08,121.13,120.78,120.99,43000.0,118.9964,119.0455,118.7016,118.9079,43000.0
2023-09-19 11:30:00,121.01,121.36,120.97,121.23,20425.0,118.9276,119.2716,118.8883,119.1438,20425.0
2023-09-19 12:00:00,121.23,121.45,121.14,121.27,15284.0,119.1438,119.36,119.0554,119.1831,15284.0
2023-09-19 12:30:00,121.3,121.38,121.17,121.35,12736.0,119.2126,119.2912,119.0848,119.2617,12736.0
2023-09-19 13:00:00,121.31,121.53,121.31,121.53,13318.0,119.2224,119.4386,119.2224,119.4386,13318.0
2023-09-19 13:30:00,121.53,121.66,121.41,121.48,13214.0,119.4386,119.5664,119.3207,119.3895,13214.0
2023-09-19 14:00:00,121.46,121.62,121.36,121.6,39242.0,119.3698,119.5271,119.2716,119.5074,39242.0
2023-09-19 14:30:00,121.63,121.81,121.58,121.72,22319.0,119.5369,119.7138,119.4878,119.6254,22319.0
2023-09-19 15:00:00,121.67,121.73,121.36,121.6,30154.0,119.5762,119.6352,119.2716,119.5074,30154.0
2023-09-19 15:30:00,121.56,121.86,121.53,121.61,110678.0,119.4681,119.763,119.4386,119.5173,110678.0
2023-09-20 09:30:00,122.35,122.44,121.26,121.46,79142.0,120.2445,120.333,119.1733,119.3698,79142.0
2023-09-20 10:00:00,121.45,121.64,121.3,121.61,17236.0,119.36,119.5468,119.2126,119.5173,17236.0
2023-09-20 10:30:00,121.59,121.76,121.14,121.36,38711.0,119.4976,119.6647,119.0554,119.2716,38711.0
2023-09-20 11:00:00,121.31,121.54,121.0,121.29,37280.0,119.2224,119.4485,118.9178,119.2028,37280.0
2023-09-20 11:30:00,121.25,121.3,121.01,121.08,23278.0,119.1635,119.2126,118.9276,118.9964,23278.0
2023-09-20 12:00:00,121.07,121.34,121.0,121.28,23040.0,118.9866,119.2519,118.9178,119.1929,23040.0
2023-09-20 12:30:00,121.25,121.53,121.24,121.26,27599.0,119.1635,119.4386,119.1536,119.1733,27599.0
2023-09-20 13:00:00,121.29,121.32,121.04,121.18,21494.0,119.2028,119.2323,118.9571,119.0947,21494.0
2023-09-20 13:30:00,121.18,121.48,121.08,121.45,27862.0,119.0947,119.3895,118.9964,119.36,27862.0
2023-09-20 14:00:00,121.38,121.42,120.57,120.58,93958.0,119.2912,119.3305,118.4952,118.505,93958.0
2023-09-20 14:30:00,120.51,120.8,120.45,120.51,38182.0,118.4362,118.7212,118.3772,118.4362,38182.0
2023-09-20 15:00:00,120.51,120.76,120.39,120.59,26249.0,118.4362,118.6819,118.3183,118.5148,26249.0
2023-09-20 15:30:00,120.57,120.59,120.16,120.34,182335.0,118.4952,118.5148,118.0922,118.2691,182335.0
2023-09-21 09:30:00,119.88,119.9,118.59,119.12,77075.0,117.817,117.8367,116.5492,117.0701,77075.0
2023-09-21 10:00:00,119.13,119.34,118.83,118.86,69878.0,117.0799,117.2863,116.7851,116.8146,69878.0
2023-09-21 10:30:00,118.86,119.21,118.65,119.01,81871.0,116.8146,117.1586,116.6082,116.962,81871.0
2023-09-21 11:00:00,119.0,119.0,118.26,118.28,34040.0,116.9522,116.9522,116.2249,116.2446,34040.0
2023-09-21 11:30:00,118.29,118.45,118.07,118.08,33337.0,116.2544,116.4116,116.0382,116.048,33337.0
2023-09-21 12:00:00,118.07,118.26,118.01,118.06,29053.0,116.0382,116.2249,115.9792,116.0284,29053.0
2023-09-21 12:30:00,118.12,118.23,117.99,118.03,34379.0,116.0873,116.1954,115.9596,115.9989,34379.0
2023-09-21 13:00:00,118.05,118.33,118.0,118.33,21313.0,116.0185,116.2937,115.9694,116.2937,21313.0
2023-09-21 13:30:00,118.29,118.48,118.14,118.22,19104.0,116.2544,116.4411,116.107,116.1856,19104.0
2023-09-21 14:00:00,118.19,118.57,118.04,118.56,47685.0,116.1561,116.5296,116.0087,116.5198,47685.0
2023-09-21 14:30:00,118.59,118.6,118.11,118.26,37655.0,116.5492,116.5591,116.0775,116.2249,37655.0
2023-09-21 15:00:00,118.22,118.56,118.08,118.31,63933.0,116.1856,116.5198,116.048,116.2741,63933.0
2023-09-21 15:30:00,118.3,118.42,117.77,117.8,175852.0,116.2642,116.3822,115.7433,115.7728,175852.0
2023-09-22 09:30:00,117.27,117.41,116.5,116.65,81251.0,115.252,115.3895,114.4952,114.6426,81251.0
2023-09-22 10:00:00,116.62,117.64,116.37,117.27,45962.0,114.6131,115.6156,114.3674,115.252,45962.0
2023-09-22 10:30:00,117.23,117.45,117.14,117.18,52176.0,115.2126,115.4289,115.1242,115.1635,52176.0
2023-09-22 11:00:00,117.16,117.35,117.0,117.25,24323.0,115.1438,115.3306,114.9866,115.2323,24323.0
2023-09-22 11:30:00,117.31,117.62,117.23,117.3,24756.0,115.2913,115.5959,115.2126,115.2814,24756.0
2023-09-22 12:00:00,117.31,117.42,117.13,117.17,20191.0,115.2913,115.3994,115.1144,115.1537,20191.0
2023-09-22 12:30:00,117.15,117.33,117.1,117.16,20879.0,115.134,115.3109,115.0849,115.1438,20879.0
2023-09-22 13:00:00,117.16,117.16,116.89,116.93,17101.0,115.1438,115.1438,114.8785,114.9178,17101.0
2023-09-22 13:30:00,116.92,117.18,116.73,116.89,30740.0,114.908,115.1635,114.7212,114.8785,30740.0
2023-09-22 14:00:00,116.91,116.97,116.64,116.88,32743.0,114.8981,114.9571,114.6328,114.8687,32743.0
2023-09-22 14:30:00,116.89,117.03,116.69,116.7,24606.0,114.8785,115.0161,114.6819,114.6918,24606.0
2023-09-22 15:00:00,116.74,117.17,116.74,117.03,42987.0,114.7311,115.1537,114.7311,115.0161,42987.0
2023-09-22 15:30:00,117.02,117.26,116.49,116.85,288169.0,115.0063,115.2421,114.4854,114.8392,288169.0
2023-09-25 09:30:00,116.78,117.01,116.5,116.99,34729.0,114.7704,114.9964,114.4952,114.9768,34729.0
2023-09-25 10:00:00,117.14,117.62,117.06,117.2,24435.0,115.1242,115.5959,115.0456,115.1832,24435.0
2023-09-25 10:30:00,117.2,117.43,117.08,117.1,23224.0,115.1832,115.4092,115.0652,115.0849,23224.0
2023-09-25 11:00:00,117.06,117.52,117.0,117.38,14206.0,115.0456,115.4977,114.9866,115.3601,14206.0
2023-09-25 11:30:00,117.34,117.57,117.3,117.49,20111.0,115.3207,115.5468,115.2814,115.4682,20111.0
2023-09-25 12:00:00,117.49,117.52,117.38,117.5,10886.0,115.4682,115.4977,115.3601,115.478,10886.0
2023-09-25 12:30:00,117.5,117.53,117.32,117.34,11226.0,115.478,115.5075,115.3011,115.3207,11226.0
2023-09-25 13:00:00,117.36,117.48,117.03,117.07,16779.0,115.3404,115.4583,115.0161,115.0554,16779.0
2023-09-25 13:30:00,117.04,117.19,117.02,117.16,18016.0,115.0259,115.1733,115.0063,115.1438,18016.0
2023-09-25 14:00:00,117.19,117.42,116.97,116.99,60727.0,115.1733,115.3994,114.9571,114.9768,60727.0
2023-09-25 14:30:00,116.99,117.13,116.89,116.92,19084.0,114.9768,115.1144,114.8785,114.908,19084.0
2023-09-25 15:00:00,116.92,117.09,116.8,116.97,20598.0,114.908,115.0751,114.79,114.9571,20598.0
2023-09-25 15:30:00,116.98,117.39,116.95,117.35,124155.0,114.9669,115.3699,114.9375,115.3306,124155.0
2023-09-26 09:30:00,116.77,117.11,115.57,115.57,139932.0,114.7606,115.0947,113.5812,113.5812,139932.0
2023-09-26 10:00:00,115.57,116.14,114.68,114.76,241762.0,113.5812,114.1414,112.7065,112.7851,241762.0
2023-09-26 10:30:00,114.8,115.05,114.26,114.41,163874.0,112.8245,113.0702,112.2938,112.4412,163874.0
2023-09-26 11:00:00,114.44,114.65,113.88,114.17,166123.0,112.4707,112.677,111.9203,112.2053,166123.0
2023-09-26 11:30:00,114.19,114.22,113.83,114.22,153277.0,112.225,112.2544,111.8712,112.2544,153277.0
2023-09-26 12:00:00,114.27,114.75,114.23,114.51,94837.0,112.3036,112.7753,112.2643,112.5394,94837.0
2023-09-26 12:30:00,114.52,115.13,114.31,114.84,96350.0,112.5493,113.1488,112.3429,112.8638,96350.0
2023-09-26 13:00:00,114.84,115.18,114.02,114.08,248624.0,112.8638,113.1979,112.0579,112.1168,248624.0
2023-09-26 13:30:00,114.05,114.33,113.64,114.23,176286.0,112.0874,112.3625,111.6844,112.2643,176286.0
2023-09-26 14:00:00,114.15,114.21,113.7,113.72,68790.0,112.1856,112.2446,111.7434,111.763,68790.0
2023-09-26 14:30:00,113.71,113.8,113.25,113.34,121836.0,111.7532,111.8417,111.3011,111.3896,121836.0
2023-09-26 15:00:00,113.34,113.53,112.73,112.79,247223.0,111.3896,111.5763,110.7901,110.849,247223.0
2023-09-26 15:30:00,112.79,113.01,112.42,112.45,573976.0,110.849,111.0653,110.4854,110.5149,573976.0
2023-09-27 09:30:00,112.62,112.8,110.25,111.27,262494.0,110.682,110.8589,108.3528,109.3552,262494.0
2023-09-27 10:00:00,111.28,111.6,110.26,110.34,155628.0,109.365,109.6795,108.3626,108.4412,155628.0
2023-09-27 10:30:00,110.3,110.5,109.15,109.68,194823.0,108.4019,108.5985,107.2717,107.7926,194823.0
2023-09-27 11:00:00,109.73,110.06,109.4,109.45,76172.0,107.8417,108.166,107.5174,107.5665,76172.0
2023-09-27 11:30:00,109.44,109.92,109.22,109.51,106031.0,107.5567,108.0284,107.3405,107.6255,106031.0
2023-09-27 12:00:00,109.51,109.55,108.94,109.27,161409.0,107.6255,107.6648,107.0653,107.3896,161409.0
2023-09-27 12:30:00,109.26,109.46,108.74,108.92,162521.0,107.3798,107.5764,106.8687,107.0456,162521.0
2023-09-27 13:00:00,108.98,109.16,108.67,108.98,65370.0,107.1046,107.2815,106.7999,107.1046,65370.0
2023-09-27 13:30:00,108.98,109.28,108.8,108.84,70840.0,107.1046,107.3994,106.9277,106.967,70840.0
2023-09-27 14:00:00,108.88,109.34,108.52,109.33,47715.0,107.0063,107.4584,106.6525,107.4486,47715.0
2023-09-27 14:30:00,109.36,110.31,109.36,110.06,121822.0,107.4781,108.4117,107.4781,108.166,121822.0
2023-09-27 15:00:00,110.06,111.39,110.05,111.24,205420.0,108.166,109.4731,108.1562,109.3257,205420.0
2023-09-27 15:30:00,111.21,111.38,110.73,110.78,413751.0,109.2962,109.4633,108.8245,108.8736,413751.0
2023-09-28 09:30:00,111.0,113.82,110.96,113.37,211360.0,109.3227,112.1,109.2833,111.6568,211360.0
2023-09-28 10:00:00,113.4,114.34,113.19,113.21,134160.0,111.6864,112.6122,111.4796,111.4993,134160.0
2023-09-28 10:30:00,113.15,113.18,112.1,112.34,78998.0,111.4402,111.4697,110.406,110.6424,78998.0
2023-09-28 11:00:00,112.3,112.33,111.99,112.11,61066.0,110.603,110.6326,110.2977,110.4159,61066.0
2023-09-28 11:30:00,112.17,112.43,112.13,112.3,56595.0,110.475,110.731,110.4356,110.603,56595.0
2023-09-28 12:00:00,112.38,112.38,112.04,112.23,31955.0,110.6818,110.6818,110.3469,110.5341,31955.0
2023-09-28 12:30:00,112.29,112.36,111.7,111.84,40079.0,110.5932,110.6621,110.0121,110.15,40079.0
2023-09-28 13:00:00,111.83,112.09,111.59,111.98,38406.0,110.1401,110.3962,109.9037,110.2878,38406.0
2023-09-28 13:30:00,112.01,112.23,111.91,112.1,37748.0,110.3174,110.5341,110.2189,110.406,37748.0
2023-09-28 14:00:00,112.1,112.49,111.97,112.3,41222.0,110.406,110.7901,110.278,110.603,41222.0
2023-09-28 14:30:00,112.29,112.37,111.84,111.91,46777.0,110.5932,110.672,110.15,110.2189,46777.0
2023-09-28 15:00:00,111.96,112.46,111.94,112.38,62753.0,110.2682,110.7606,110.2485,110.6818,62753.0
2023-09-28 15:30:00,112.38,112.51,112.08,112.4,266242.0,110.6818,110.8098,110.3863,110.7015,266242.0
2023-09-29 09:30:00,113.16,113.27,111.93,112.82,41376.0,111.45,111.5584,110.2386,111.1152,41376.0
2023-09-29 10:00:00,112.78,113.12,112.64,112.8,42063.0,111.0758,111.4106,110.9379,111.0955,42063.0
2023-09-29 10:30:00,112.9,113.84,112.89,113.56,67410.0,111.1939,112.1197,111.1841,111.844,67410.0
2023-09-29 11:00:00,113.56,114.15,113.39,113.79,106465.0,111.844,112.4251,111.6765,112.0705,106465.0
2023-09-29 11:30:00,113.78,113.85,113.22,113.32,28697.0,112.0606,112.1296,111.5091,111.6076,28697.0
2023-09-29 12:00:00,113.33,113.86,113.32,113.79,43341.0,111.6174,112.1394,111.6076,112.0705,43341.0
2023-09-29 12:30:00,113.78,113.83,113.25,113.31,14113.0,112.0606,112.1099,111.5387,111.5978,14113.0
2023-09-29 13:00:00,113.34,113.34,112.55,112.77,52498.0,111.6273,111.6273,110.8492,111.0659,52498.0
2023-09-29 13:30:00,112.69,112.72,112.19,112.3,93908.0,110.9871,111.0167,110.4947,110.603,93908.0
2023-09-29 14:00:00,112.26,112.54,112.04,112.26,42552.0,110.5636,110.8394,110.3469,110.5636,42552.0
2023-09-29 14:30:00,112.24,112.62,112.15,112.52,123135.0,110.5439,110.9182,110.4553,110.8197,123135.0
2023-09-29 15:00:00,112.52,112.57,112.0,112.08,44906.0,110.8197,110.8689,110.3075,110.3863,44906.0
2023-09-29 15:30:00,112.12,112.41,111.77,112.23,266889.0,110.4257,110.7114,110.081,110.5341,266889.0
2023-10-02 09:30:00,111.35,111.69,110.85,111.6,50802.0,109.6674,110.0022,109.1749,109.9136,50802.0
2023-10-02 10:00:00,111.61,111.88,110.96,111.37,46096.0,109.9234,110.1894,109.2833,109.6871,46096.0
2023-10-02 10:30:00,111.31,111.61,111.27,111.44,41450.0,109.628,109.9234,109.5886,109.756,41450.0
2023-10-02 11:00:00,111.35,111.67,111.2,111.5,41976.0,109.6674,109.9825,109.5196,109.8151,41976.0
2023-10-02 11:30:00,111.5,111.87,111.36,111.5,53451.0,109.8151,110.1795,109.6772,109.8151,53451.0
2023-10-02 12:00:00,111.55,111.57,111.28,111.42,37971.0,109.8643,109.884,109.5984,109.7363,37971.0
2023-10-02 12:30:00,111.41,111.63,110.96,111.14,99326.0,109.7265,109.9431,109.2833,109.4605,99326.0
2023-10-02 13:00:00,111.17,111.48,111.16,111.24,33761.0,109.4901,109.7954,109.4802,109.559,33761.0
2023-10-02 13:30:00,111.24,111.48,111.11,111.33,26072.0,109.559,109.7954,109.431,109.6477,26072.0
2023-10-02 14:00:00,111.39,111.93,111.36,111.69,32544.0,109.7068,110.2386,109.6772,110.0022,32544.0
2023-10-02 14:30:00,111.69,111.8,111.31,111.49,58544.0,110.0022,110.1106,109.628,109.8053,58544.0
2023-10-02 15:00:00,111.51,111.53,111.14,111.18,61594.0,109.825,109.8446,109.4605,109.4999,61594.0
2023-10-02 15:30:00,111.17,111.6,111.04,111.44,192334.0,109.4901,109.9136,109.3621,109.756,192334.0
2023-10-03 09:30:00,110.66,111.29,110.46,110.64,32300.0,108.9878,109.6083,108.7908,108.9681,32300.0
2023-10-03 10:00:00,110.5,110.5,109.17,109.3,94705.0,108.8302,108.8302,107.5203,107.6483,94705.0
2023-10-03 10:30:00,109.33,109.55,108.96,109.32,65633.0,107.6779,107.8946,107.3135,107.668,65633.0
2023-10-03 11:00:00,109.31,109.67,109.26,109.27,89094.0,107.6582,108.0128,107.609,107.6188,89094.0
2023-10-03 11:30:00,109.33,109.41,108.73,109.06,62006.0,107.6779,107.7567,107.087,107.412,62006.0
2023-10-03 12:00:00,109.08,109.21,108.83,109.15,54188.0,107.4317,107.5597,107.1854,107.5006,54188.0
2023-10-03 12:30:00,109.18,109.23,108.88,109.04,33228.0,107.5302,107.5794,107.2347,107.3923,33228.0
2023-10-03 13:00:00,109.05,109.26,108.98,109.03,38594.0,107.4021,107.609,107.3332,107.3824,38594.0
2023-10-03 13:30:00,109.02,109.03,108.69,108.74,41603.0,107.3726,107.3824,107.0476,107.0968,41603.0
2023-10-03 14:00:00,108.73,108.96,108.63,108.96,46428.0,107.087,107.3135,106.9885,107.3135,46428.0
2023-10-03 14:30:00,108.94,109.56,108.93,109.53,266557.0,107.2938,107.9044,107.2839,107.8749,266557.0
2023-10-03 15:00:00,109.53,109.85,109.4,109.81,59260.0,107.8749,108.19,107.7468,108.1506,59260.0
2023-10-03 15:30:00,109.84,110.42,109.8,110.32,330348.0,108.1802,108.7514,108.1408,108.6529,330348.0
2023-10-04 09:30:00,110.58,110.99,109.24,109.66,36743.0,108.909,109.3128,107.5893,108.0029,36743.0
2023-10-04 10:00:00,109.56,109.56,108.76,108.98,37791.0,107.9044,107.9044,107.1165,107.3332,37791.0
2023-10-04 10:30:00,108.92,109.24,108.71,108.71,39203.0,107.2741,107.5893,107.0673,107.0673,39203.0
2023-10-04 11:00:00,108.69,108.77,108.36,108.44,38159.0,107.0476,107.1264,106.7226,106.8013,38159.0
2023-10-04 11:30:00,108.48,108.57,108.19,108.35,62558.0,106.8407,106.9294,106.5551,106.7127,62558.0
2023-10-04 12:00:00,108.43,109.01,108.1,108.83,108598.0,106.7915,107.3627,106.4665,107.1854,108598.0
2023-10-04 12:30:00,108.86,109.46,108.79,109.29,114601.0,107.215,107.8059,107.1461,107.6385,114601.0
2023-10-04 13:00:00,109.29,109.3,109.02,109.18,77655.0,107.6385,107.6483,107.3726,107.5302,77655.0
2023-10-04 13:30:00,109.18,109.74,109.05,109.36,42186.0,107.5302,108.0817,107.4021,107.7074,42186.0
2023-10-04 14:00:00,109.34,109.35,109.0,109.16,32586.0,107.6877,107.6976,107.3529,107.5105,32586.0
2023-10-04 14:30:00,109.16,109.34,109.05,109.32,39085.0,107.5105,107.6877,107.4021,107.668,39085.0
2023-10-04 15:00:00,109.37,109.84,109.23,109.64,49115.0,107.7173,108.1802,107.5794,107.9832,49115.0
2023-10-04 15:30:00,109.69,109.87,109.4,109.65,243082.0,108.0325,108.2097,107.7468,107.9931,243082.0
2023-10-05 09:30:00,110.04,110.35,110.0,110.14,30669.0,108.3772,108.6825,108.3378,108.4757,30669.0
2023-10-05 10:00:00,110.16,110.31,109.86,109.89,86694.0,108.4954,108.6431,108.1999,108.2294,86694.0
2023-10-05 10:30:00,109.85,109.85,108.72,109.13,16024.0,108.19,108.19,107.0771,107.4809,16024.0
2023-10-05 11:00:00,109.09,109.16,108.73,109.16,21132.0,107.4415,107.5105,107.087,107.5105,21132.0
2023-10-05 11:30:00,109.12,109.12,108.47,108.84,65302.0,107.4711,107.4711,106.8309,107.1953,65302.0
2023-10-05 12:00:00,108.84,108.93,108.5,108.75,12303.0,107.1953,107.2839,106.8604,107.1067,12303.0
2023-10-05 12:30:00,108.74,108.82,108.2,108.39,36476.0,107.0968,107.1756,106.565,106.7521,36476.0
2023-10-05 13:00:00,108.39,108.54,108.22,108.33,26667.0,106.7521,106.8998,106.5847,106.693,26667.0
2023-10-05 13:30:00,108.3,109.22,108.24,109.13,25739.0,106.6635,107.5696,106.6044,107.4809,25739.0
2023-10-05 14:00:00,109.16,109.56,109.16,109.56,37087.0,107.5105,107.9044,107.5105,107.9044,37087.0
2023-10-05 14:30:00,109.6,110.02,109.56,109.85,46488.0,107.9438,108.3575,107.9044,108.19,46488.0
2023-10-05 15:00:00,109.86,109.95,109.71,109.8,16282.0,108.1999,108.2885,108.0522,108.1408,16282.0
2023-10-05 15:30:00,109.83,109.83,109.18,109.31,185698.0,108.1703,108.1703,107.5302,107.6582,185698.0
2023-10-06 09:30:00,108.75,109.5,108.2,108.81,56281.0,107.1067,107.8453,106.565,107.1658,56281.0
2023-10-06 10:00:00,108.7,109.05,108.64,109.0,45110.0,107.0574,107.4021,106.9983,107.3529,45110.0
2023-10-06 10:30:00,109.0,109.47,108.97,109.47,22852.0,107.3529,107.8158,107.3233,107.8158,22852.0
2023-10-06 11:00:00,109.48,110.1,109.43,110.07,43690.0,107.8256,108.4363,107.7764,108.4067,43690.0
2023-10-06 11:30:00,110.12,110.94,110.11,110.94,53888.0,108.456,109.2636,108.4461,109.2636,53888.0
2023-10-06 12:00:00,110.94,111.1,110.67,110.87,68041.0,109.2636,109.4211,108.9976,109.1946,68041.0
2023-10-06 12:30:00,110.9,111.06,110.64,110.97,37799.0,109.2242,109.3818,108.9681,109.2931,37799.0
2023-10-06 13:00:00,110.97,111.54,110.88,111.53,60951.0,109.2931,109.8545,109.2045,109.8446,60951.0
2023-10-06 13:30:00,111.53,111.7,111.32,111.62,70352.0,109.8446,110.0121,109.6378,109.9333,70352.0
2023-10-06 14:00:00,111.58,111.58,111.24,111.29,47651.0,109.8939,109.8939,109.559,109.6083,47651.0
2023-10-06 14:30:00,111.31,111.69,111.3,111.6,136452.0,109.628,110.0022,109.6181,109.9136,136452.0
2023-10-06 15:00:00,111.6,111.6,111.3,111.39,38467.0,109.9136,109.9136,109.6181,109.7068,38467.0
2023-10-06 15:30:00,111.4,111.43,110.85,110.91,259026.0,109.7166,109.7462,109.1749,109.234,259026.0
2023-10-09 09:30:00,110.27,110.89,110.19,110.72,54053.0,108.6037,109.2143,108.5249,109.0469,54053.0
2023-10-09 10:00:00,110.7,110.7,110.11,110.36,52563.0,109.0272,109.0272,108.4461,108.6923,52563.0
2023-10-09 10:30:00,110.33,110.44,109.93,109.93,49554.0,108.6628,108.7711,108.2688,108.2688,49554.0
2023-10-09 11:00:00,109.93,110.06,109.79,110.06,21557.0,108.2688,108.3969,108.1309,108.3969,21557.0
2023-10-09 11:30:00,110.08,110.23,110.07,110.2,20747.0,108.4166,108.5643,108.4067,108.5347,20747.0
2023-10-09 12:00:00,110.24,110.73,110.21,110.55,21886.0,108.5741,109.0567,108.5446,108.8795,21886.0
2023-10-09 12:30:00,110.6,110.62,110.39,110.4,36098.0,108.9287,108.9484,108.7219,108.7317,36098.0
2023-10-09 13:00:00,110.37,110.37,110.07,110.26,11742.0,108.7022,108.7022,108.4067,108.5938,11742.0
2023-10-09 13:30:00,110.27,111.05,110.16,110.95,32876.0,108.6037,109.3719,108.4954,109.2734,32876.0
2023-10-09 14:00:00,111.0,111.07,110.8,110.98,26667.0,109.3227,109.3916,109.1257,109.303,26667.0
2023-10-09 14:30:00,110.98,111.14,110.87,111.06,22876.0,109.303,109.4605,109.1946,109.3818,22876.0
2023-10-09 15:00:00,111.05,111.1,110.76,110.82,29890.0,109.3719,109.4211,109.0863,109.1454,29890.0
2023-10-09 15:30:00,110.82,110.9,110.58,110.7,120769.0,109.1454,109.2242,108.909,109.0272,120769.0
2023-10-10 09:30:00,110.66,111.17,110.22,111.03,38797.0,108.9878,109.4901,108.5544,109.3522,38797.0
2023-10-10 10:00:00,111.18,111.81,111.12,111.57,11869.0,109.4999,110.1204,109.4408,109.884,11869.0
2023-10-10 10:30:00,111.51,111.64,111.21,111.35,23689.0,109.825,109.953,109.5295,109.6674,23689.0
2023-10-10 11:00:00,111.27,112.16,111.25,111.84,34308.0,109.5886,110.4651,109.5689,110.15,34308.0
2023-10-10 11:30:00,111.96,112.5,111.93,112.47,21652.0,110.2682,110.8,110.2386,110.7704,21652.0
2023-10-10 12:00:00,112.47,112.88,112.42,112.58,97797.0,110.7704,111.1742,110.7212,110.8788,97797.0
2023-10-10 12:30:00,112.57,112.95,112.57,112.84,35774.0,110.8689,111.2432,110.8689,111.1349,35774.0
2023-10-10 13:00:00,112.85,112.95,112.26,112.33,40851.0,111.1447,111.2432,110.5636,110.6326,40851.0
2023-10-10 13:30:00,112.33,112.59,112.33,112.51,17962.0,110.6326,110.8886,110.6326,110.8098,17962.0
2023-10-10 14:00:00,112.51,112.54,112.06,112.16,32801.0,110.8098,110.8394,110.3666,110.4651,32801.0
2023-10-10 14:30:00,112.15,112.52,112.1,112.24,37096.0,110.4553,110.8197,110.406,110.5439,37096.0
2023-10-10 15:00:00,112.2,112.24,112.0,112.14,26739.0,110.5045,110.5439,110.3075,110.4454,26739.0
2023-10-10 15:30:00,112.14,112.32,112.05,112.17,129686.0,110.4454,110.6227,110.3568,110.475,129686.0
2023-10-11 09:30:00,111.02,111.02,107.62,108.23,234241.0,109.3424,109.3424,105.9937,106.5945,234241.0
2023-10-11 10:00:00,108.28,108.28,106.18,106.33,127981.0,106.6438,106.6438,104.5755,104.7232,127981.0
2023-10-11 10:30:00,106.34,106.52,105.0,105.48,234633.0,104.7331,104.9104,103.4133,103.8861,234633.0
2023-10-11 11:00:00,105.5,105.74,105.05,105.41,242705.0,103.9058,104.1421,103.4626,103.8171,242705.0
2023-10-11 11:30:00,105.41,106.25,105.37,105.63,325174.0,103.8171,104.6444,103.7777,104.0338,325174.0
2023-10-11 12:00:00,105.62,106.25,105.39,105.54,116553.0,104.024,104.6444,103.7974,103.9452,116553.0
2023-10-11 12:30:00,105.58,105.58,105.02,105.31,133323.0,103.9846,103.9846,103.433,103.7186,133323.0
2023-10-11 13:00:00,105.21,105.36,104.93,105.19,153385.0,103.6202,103.7679,103.3444,103.6005,153385.0
2023-10-11 13:30:00,105.2,105.2,104.65,104.75,235423.0,103.6103,103.6103,103.0686,103.1671,235423.0
2023-10-11 14:00:00,104.72,104.82,104.16,104.4,203450.0,103.1376,103.236,102.586,102.8224,203450.0
2023-10-11 14:30:00,104.4,105.02,104.3,104.97,188159.0,102.8224,103.433,102.7239,103.3838,188159.0
2023-10-11 15:00:00,104.97,105.16,104.75,104.92,133399.0,103.3838,103.5709,103.1671,103.3345,133399.0
2023-10-11 15:30:00,104.92,105.49,104.88,105.35,452131.0,103.3345,103.8959,103.2951,103.758,452131.0
2023-10-12 09:30:00,105.35,106.06,103.48,103.9,208339.0,103.758,104.4573,101.9163,102.3299,208339.0
2023-10-12 10:00:00,103.9,103.9,102.52,103.06,157968.0,102.3299,102.3299,100.9708,101.5026,157968.0
2023-10-12 10:30:00,103.12,103.16,102.8,103.05,79943.0,101.5617,101.6011,101.2466,101.4928,79943.0
2023-10-12 11:00:00,103.05,103.62,102.96,103.5,107744.0,101.4928,102.0542,101.4042,101.936,107744.0
2023-10-12 11:30:00,103.5,103.53,103.19,103.52,97326.0,101.936,101.9655,101.6307,101.9557,97326.0
2023-10-12 12:00:00,103.52,104.04,103.49,103.96,152526.0,101.9557,102.4678,101.9261,102.389,152526.0
2023-10-12 12:30:00,103.96,104.02,102.98,103.06,86907.0,102.389,102.4481,101.4239,101.5026,86907.0
2023-10-12 13:00:00,103.07,103.09,102.63,102.7,87333.0,101.5125,101.5322,101.0791,101.1481,87333.0
2023-10-12 13:30:00,102.67,102.76,102.23,102.25,126414.0,101.1185,101.2072,100.6852,100.7049,126414.0
2023-10-12 14:00:00,102.25,102.64,102.05,102.5,91332.0,100.7049,101.089,100.5079,100.9511,91332.0
2023-10-12 14:30:00,102.49,102.61,102.24,102.49,83192.0,100.9413,101.0594,100.695,100.9413,83192.0
2023-10-12 15:00:00,102.49,102.84,102.39,102.71,179733.0,100.9413,101.286,100.8428,101.1579,179733.0
2023-10-12 15:30:00,102.71,103.21,102.59,102.71,443136.0,101.1579,101.6504,101.0397,101.1579,443136.0
2023-10-13 09:30:00,102.33,104.2,102.0,103.91,118143.0,100.7837,102.6254,100.4587,102.3398,118143.0
2023-10-13 10:00:00,103.85,104.77,103.8,104.42,112518.0,102.2807,103.1868,102.2315,102.8421,112518.0
2023-10-13 10:30:00,104.42,104.67,103.93,103.98,80495.0,102.8421,103.0883,102.3595,102.4087,80495.0
2023-10-13 11:00:00,103.97,104.15,103.79,104.08,55993.0,102.3989,102.5762,102.2216,102.5072,55993.0
2023-10-13 11:30:00,104.07,104.16,103.47,103.62,50813.0,102.4974,102.586,101.9064,102.0542,50813.0
2023-10-13 12:00:00,103.59,104.05,103.58,103.93,47017.0,102.0246,102.4777,102.0148,102.3595,47017.0
2023-10-13 12:30:00,103.95,104.04,103.54,103.69,39617.0,102.3792,102.4678,101.9754,102.1231,39617.0
2023-10-13 13:00:00,103.66,103.68,103.48,103.68,42467.0,102.0936,102.1133,101.9163,102.1133,42467.0
2023-10-13 13:30:00,103.68,104.34,103.63,104.15,42235.0,102.1133,102.7633,102.064,102.5762,42235.0
2023-10-13 14:00:00,104.17,104.17,103.9,104.03,29774.0,102.5959,102.5959,102.3299,102.458,29774.0
2023-10-13 14:30:00,104.02,104.16,103.89,104.1,37013.0,102.4481,102.586,102.3201,102.5269,37013.0
2023-10-13 15:00:00,104.09,104.18,103.91,104.01,37560.0,102.5171,102.6057,102.3398,102.4383,37560.0
2023-10-13 15:30:00,104.03,104.35,103.81,104.33,214349.0,102.458,102.7731,102.2413,102.7535,214349.0
2023-10-16 09:30:00,105.08,105.43,103.68,104.82,83900.0,103.4921,103.8368,102.1133,103.236,83900.0
2023-10-16 10:00:00,104.79,105.12,104.31,104.83,77466.0,103.2065,103.5315,102.7338,103.2459,77466.0
2023-10-16 10:30:00,104.88,105.1,104.28,104.43,45595.0,103.2951,103.5118,102.7042,102.8519,45595.0
2023-10-16 11:00:00,104.45,104.75,104.35,104.72,34361.0,102.8716,103.1671,102.7731,103.1376,34361.0
2023-10-16 11:30:00,104.68,105.07,104.47,104.94,40115.0,103.0982,103.4823,102.8913,103.3542,40115.0
2023-10-16 12:00:00,104.97,105.34,104.96,105.19,48098.0,103.3838,103.7482,103.3739,103.6005,48098.0
2023-10-16 12:30:00,105.28,105.38,105.02,105.16,28925.0,103.6891,103.7876,103.433,103.5709,28925.0
2023-10-16 13:00:00,105.16,105.4,104.71,105.02,49522.0,103.5709,103.8073,103.1277,103.433,49522.0
2023-10-16 13:30:00,105.04,105.15,104.94,105.0,34896.0,103.4527,103.5611,103.3542,103.4133,34896.0
2023-10-16 14:00:00,105.03,105.14,104.87,104.9,43779.0,103.4429,103.5512,103.2853,103.3148,43779.0
2023-10-16 14:30:00,104.92,105.04,104.84,105.0,47045.0,103.3345,103.4527,103.2557,103.4133,47045.0
2023-10-16 15:00:00,105.02,105.24,104.88,105.21,49758.0,103.433,103.6497,103.2951,103.6202,49758.0
2023-10-16 15:30:00,105.19,105.26,105.0,105.02,189875.0,103.6005,103.6694,103.4133,103.433,189875.0
2023-10-17 09:30:00,104.37,106.99,104.09,106.29,144508.0,102.7928,105.3733,102.5171,104.6838,144508.0
2023-10-17 10:00:00,106.2,107.19,106.17,106.87,39853.0,104.5952,105.5702,104.5656,105.2551,39853.0
2023-10-17 10:30:00,106.84,107.45,106.77,107.23,73026.0,105.2255,105.8263,105.1566,105.6096,73026.0
2023-10-17 11:00:00,107.26,107.53,107.16,107.44,38141.0,105.6392,105.9051,105.5407,105.8165,38141.0
2023-10-17 11:30:00,107.44,108.02,107.36,107.92,37223.0,105.8165,106.3877,105.7377,106.2892,37223.0
2023-10-17 12:00:00,107.94,107.94,107.51,107.66,47656.0,106.3089,106.3089,105.8854,106.0331,47656.0
2023-10-17 12:30:00,107.68,107.72,106.9,106.97,44018.0,106.0528,106.0922,105.2846,105.3536,44018.0
2023-10-17 13:00:00,106.97,107.01,106.73,106.74,20058.0,105.3536,105.393,105.1172,105.127,20058.0
2023-10-17 13:30:00,106.77,106.92,106.57,106.68,32987.0,105.1566,105.3043,104.9596,105.0679,32987.0
2023-10-17 14:00:00,106.65,106.87,106.63,106.66,39635.0,105.0384,105.2551,105.0187,105.0482,39635.0
2023-10-17 14:30:00,106.63,106.79,106.41,106.51,34625.0,105.0187,105.1763,104.802,104.9005,34625.0
2023-10-17 15:00:00,106.52,107.13,106.44,107.04,118131.0,104.9104,105.5111,104.8316,105.4225,118131.0
2023-10-17 15:30:00,107.06,107.12,106.33,106.59,154320.0,105.4422,105.5013,104.7232,104.9793,154320.0
2023-10-18 09:30:00,106.59,107.83,105.59,107.82,131399.0,104.9793,106.2006,103.9944,106.1907,131399.0
2023-10-18 10:00:00,107.76,108.1,107.02,107.08,88242.0,106.1316,106.4665,105.4028,105.4619,88242.0
2023-10-18 10:30:00,107.1,107.47,106.89,107.02,45511.0,105.4816,105.846,105.2748,105.4028,45511.0
2023-10-18 11:00:00,107.01,107.4,106.84,107.18,44788.0,105.393,105.7771,105.2255,105.5604,44788.0
2023-10-18 11:30:00,107.16,107.28,106.9,107.27,96367.0,105.5407,105.6589,105.2846,105.649,96367.0
2023-10-18 12:00:00,107.25,107.47,106.67,106.67,45361.0,105.6293,105.846,105.0581,105.0581,45361.0
2023-10-18 12:30:00,106.6,106.77,106.44,106.65,35059.0,104.9891,105.1566,104.8316,105.0384,35059.0
2023-10-18 13:00:00,106.7,107.03,106.46,106.98,24514.0,105.0876,105.4126,104.8513,105.3634,24514.0
2023-10-18 13:30:00,106.95,107.11,106.66,107.08,26840.0,105.3339,105.4914,105.0482,105.4619,26840.0
2023-10-18 14:00:00,107.1,107.33,106.96,106.97,31525.0,105.4816,105.7081,105.3437,105.3536,31525.0
2023-10-18 14:30:00,106.97,107.1,106.75,106.76,37494.0,105.3536,105.4816,105.1369,105.1467,37494.0
2023-10-18 15:00:00,106.69,106.88,106.44,106.88,52887.0,105.0778,105.2649,104.8316,105.2649,52887.0
2023-10-18 15:30:00,106.85,107.01,106.09,106.19,172753.0,105.2354,105.393,104.4869,104.5853,172753.0
2023-10-19 09:30:00,105.94,107.02,105.81,106.81,60988.0,104.3391,105.4028,104.2111,105.196,60988.0
2023-10-19 10:00:00,106.81,106.89,105.78,105.78,32480.0,105.196,105.2748,104.1815,104.1815,32480.0
2023-10-19 10:30:00,105.75,105.86,105.37,105.62,46911.0,104.152,104.2603,103.7777,104.024,46911.0
2023-10-19 11:00:00,105.61,106.16,105.61,106.09,21214.0,104.0141,104.5558,104.0141,104.4869,21214.0
2023-10-19 11:30:00,106.1,106.7,106.1,106.34,42483.0,104.4967,105.0876,104.4967,104.7331,42483.0
2023-10-19 12:00:00,106.38,107.15,106.19,106.29,79347.0,104.7725,105.5308,104.5853,104.6838,79347.0
2023-10-19 12:30:00,106.33,107.29,105.95,106.94,90041.0,104.7232,105.6687,104.349,105.324,90041.0
2023-10-19 13:00:00,106.94,107.09,106.32,106.52,79915.0,105.324,105.4717,104.7134,104.9104,79915.0
2023-10-19 13:30:00,106.5,106.56,105.76,105.77,42706.0,104.8907,104.9498,104.1618,104.1717,42706.0
2023-10-19 14:00:00,105.77,105.83,105.43,105.49,32620.0,104.1717,104.2308,103.8368,103.8959,32620.0
2023-10-19 14:30:00,105.49,105.57,105.12,105.24,83547.0,103.8959,103.9747,103.5315,103.6497,83547.0
2023-10-19 15:00:00,105.23,105.35,105.06,105.2,54741.0,103.6399,103.758,103.4724,103.6103,54741.0
2023-10-19 15:30:00,105.22,105.35,104.72,104.78,220070.0,103.63,103.758,103.1376,103.1967,220070.0
2023-10-20 09:30:00,104.06,104.59,103.7,104.07,143968.0,102.4875,103.0095,102.133,102.4974,143968.0
2023-10-20 10:00:00,103.98,104.13,103.77,104.01,54805.0,102.4087,102.5565,102.2019,102.4383,54805.0
2023-10-20 10:30:00,104.03,104.66,104.03,104.6,23474.0,102.458,103.0785,102.458,103.0194,23474.0
2023-10-20 11:00:00,104.62,105.33,104.62,104.76,94888.0,103.0391,103.7383,103.0391,103.177,94888.0
2023-10-20 11:30:00,104.7,105.06,104.39,104.94,49640.0,103.1179,103.4724,102.8125,103.3542,49640.0
2023-10-20 12:00:00,104.97,105.19,104.68,105.11,34124.0,103.3838,103.6005,103.0982,103.5217,34124.0
2023-10-20 12:30:00,105.07,105.27,104.93,105.25,17887.0,103.4823,103.6792,103.3444,103.6595,17887.0
2023-10-20 13:00:00,105.22,105.58,105.02,105.5,44644.0,103.63,103.9846,103.433,103.9058,44644.0
2023-10-20 13:30:00,105.52,105.62,105.4,105.55,35074.0,103.9255,104.024,103.8073,103.955,35074.0
2023-10-20 14:00:00,105.55,105.6,105.05,105.06,35987.0,103.955,104.0043,103.4626,103.4724,35987.0
2023-10-20 14:30:00,104.98,105.16,104.93,104.96,33317.0,103.3936,103.5709,103.3444,103.3739,33317.0
2023-10-20 15:00:00,105.01,105.09,104.61,104.98,48027.0,103.4232,103.502,103.0292,103.3936,48027.0
2023-10-20 15:30:00,105.01,105.03,104.54,104.56,127575.0,103.4232,103.4429,102.9603,102.98,127575.0
2023-10-23 09:30:00,104.53,106.19,104.53,106.19,148726.0,102.9504,104.5853,102.9504,104.5853,148726.0
2023-10-23 10:00:00,106.0,106.32,105.65,105.69,147133.0,104.3982,104.7134,104.0535,104.0929,147133.0
2023-10-23 10:30:00,105.69,105.69,105.17,105.41,45579.0,104.0929,104.0929,103.5808,103.8171,45579.0
2023-10-23 11:00:00,105.45,105.83,105.29,105.7,55363.0,103.8565,104.2308,103.6989,104.1027,55363.0
2023-10-23 11:30:00,105.68,105.91,105.55,105.91,38609.0,104.0831,104.3096,103.955,104.3096,38609.0
2023-10-23 12:00:00,105.85,106.18,105.83,106.06,59285.0,104.2505,104.5755,104.2308,104.4573,59285.0
2023-10-23 12:30:00,105.94,106.17,105.87,106.12,18187.0,104.3391,104.5656,104.2702,104.5164,18187.0
2023-10-23 13:00:00,106.12,106.3,105.89,106.03,49487.0,104.5164,104.6937,104.2899,104.4278,49487.0
2023-10-23 13:30:00,106.0,106.15,105.73,105.75,57611.0,104.3982,104.5459,104.1323,104.152,57611.0
2023-10-23 14:00:00,105.74,105.74,105.03,105.26,48458.0,104.1421,104.1421,103.4429,103.6694,48458.0
2023-10-23 14:30:00,105.28,105.46,105.14,105.33,48155.0,103.6891,103.8664,103.5512,103.7383,48155.0
2023-10-23 15:00:00,105.32,105.53,105.12,105.22,101010.0,103.7285,103.9353,103.5315,103.63,101010.0
2023-10-23 15:30:00,105.2,105.35,105.02,105.18,185051.0,103.6103,103.758,103.433,103.5906,185051.0
2023-10-24 09:30:00,104.95,105.54,104.24,104.98,53830.0,103.3641,103.9452,102.6648,103.3936,53830.0
2023-10-24 10:00:00,105.06,105.35,104.81,104.94,26376.0,103.4724,103.758,103.2262,103.3542,26376.0
2023-10-24 10:30:00,104.99,105.38,104.87,105.18,68931.0,103.4035,103.7876,103.2853,103.5906,68931.0
2023-10-24 11:00:00,105.16,105.22,104.63,104.63,57063.0,103.5709,103.63,103.0489,103.0489,57063.0
2023-10-24 11:30:00,104.63,105.08,104.63,104.89,38381.0,103.0489,103.4921,103.0489,103.305,38381.0
2023-10-24 12:00:00,104.93,105.01,104.4,104.41,22638.0,103.3444,103.4232,102.8224,102.8322,22638.0
2023-10-24 12:30:00,104.47,104.63,104.29,104.42,31667.0,102.8913,103.0489,102.7141,102.8421,31667.0
2023-10-24 13:00:00,104.45,104.48,104.16,104.34,86526.0,102.8716,102.9012,102.586,102.7633,86526.0
2023-10-24 13:30:00,104.36,104.71,104.33,104.71,127892.0,102.783,103.1277,102.7535,103.1277,127892.0
2023-10-24 14:00:00,104.7,104.92,104.39,104.68,110611.0,103.1179,103.3345,102.8125,103.0982,110611.0
2023-10-24 14:30:00,104.73,105.08,104.73,104.75,125662.0,103.1474,103.4921,103.1474,103.1671,125662.0
2023-10-24 15:00:00,104.77,105.11,104.74,104.97,80004.0,103.1868,103.5217,103.1573,103.3838,80004.0
2023-10-24 15:30:00,105.0,105.02,104.76,104.79,162752.0,103.4133,103.433,103.177,103.2065,162752.0
2023-10-25 09:30:00,104.7,104.71,103.61,103.72,42142.0,103.1179,103.1277,102.0443,102.1527,42142.0
2023-10-25 10:00:00,103.64,104.08,103.4,104.08,85850.0,102.0739,102.5072,101.8375,102.5072,85850.0
2023-10-25 10:30:00,104.08,104.37,103.9,104.36,71261.0,102.5072,102.7928,102.3299,102.783,71261.0
2023-10-25 11:00:00,104.35,104.69,104.26,104.61,77445.0,102.7731,103.108,102.6845,103.0292,77445.0
2023-10-25 11:30:00,104.52,104.75,104.34,104.65,25283.0,102.9406,103.1671,102.7633,103.0686,25283.0
2023-10-25 12:00:00,104.58,104.59,104.06,104.19,23706.0,102.9997,103.0095,102.4875,102.6156,23706.0
2023-10-25 12:30:00,104.19,104.47,104.09,104.34,40105.0,102.6156,102.8913,102.5171,102.7633,40105.0
2023-10-25 13:00:00,104.32,104.64,103.97,104.09,71167.0,102.7436,103.0588,102.3989,102.5171,71167.0
2023-10-25 13:30:00,104.09,104.18,103.88,104.0,34499.0,102.5171,102.6057,102.3103,102.4284,34499.0
2023-10-25 14:00:00,104.0,104.01,103.32,103.34,49025.0,102.4284,102.4383,101.7587,101.7784,49025.0
2023-10-25 14:30:00,103.34,103.62,103.22,103.58,80975.0,101.7784,102.0542,101.6602,102.0148,80975.0
2023-10-25 15:00:00,103.59,103.8,103.39,103.43,105142.0,102.0246,102.2315,101.8277,101.8671,105142.0
2023-10-25 15:30:00,103.43,103.74,103.37,103.64,302337.0,101.8671,102.1724,101.808,102.0739,302337.0
2023-10-26 09:30:00,103.52,104.38,103.15,104.34,92265.0,101.9557,102.8027,101.5913,102.7633,92265.0
2023-10-26 10:00:00,104.17,104.2,103.58,103.81,56873.0,102.5959,102.6254,102.0148,102.2413,56873.0
2023-10-26 10:30:00,103.77,103.83,103.14,103.75,56954.0,102.2019,102.261,101.5814,102.1822,56954.0
2023-10-26 11:00:00,103.8,103.91,103.44,103.84,28623.0,102.2315,102.3398,101.8769,102.2709,28623.0
2023-10-26 11:30:00,103.91,104.3,103.56,103.93,29973.0,102.3398,102.7239,101.9951,102.3595,29973.0
2023-10-26 12:00:00,103.85,103.88,103.4,103.65,22263.0,102.2807,102.3103,101.8375,102.0837,22263.0
2023-10-26 12:30:00,103.65,103.77,103.4,103.53,20657.0,102.0837,102.2019,101.8375,101.9655,20657.0
2023-10-26 13:00:00,103.52,103.83,103.49,103.63,26380.0,101.9557,102.261,101.9261,102.064,26380.0
2023-10-26 13:30:00,103.62,103.86,103.35,103.57,34195.0,102.0542,102.2906,101.7883,102.0049,34195.0
2023-10-26 14:00:00,103.59,103.72,103.4,103.48,15301.0,102.0246,102.1527,101.8375,101.9163,15301.0
2023-10-26 14:30:00,103.48,103.87,103.44,103.86,23680.0,101.9163,102.3004,101.8769,102.2906,23680.0
2023-10-26 15:00:00,103.81,103.87,103.27,103.34,33345.0,102.2413,102.3004,101.7095,101.7784,33345.0
2023-10-26 15:30:00,103.25,103.28,102.98,103.08,176533.0,101.6898,101.7193,101.4239,101.5223,176533.0
2023-10-27 09:30:00,104.0,104.81,102.87,103.38,119980.0,102.4284,103.2262,101.3155,101.8178,119980.0
2023-10-27 10:00:00,103.08,103.5,102.96,103.09,42149.0,101.5223,101.936,101.4042,101.5322,42149.0
2023-10-27 10:30:00,103.12,103.66,103.01,103.57,38269.0,101.5617,102.0936,101.4534,102.0049,38269.0
2023-10-27 11:00:00,103.6,103.73,103.28,103.35,25844.0,102.0345,102.1625,101.7193,101.7883,25844.0
2023-10-27 11:30:00,103.42,103.5,103.14,103.15,21123.0,101.8572,101.936,101.5814,101.5913,21123.0
2023-10-27 12:00:00,103.14,103.2,102.87,102.98,50671.0,101.5814,101.6405,101.3155,101.4239,50671.0
2023-10-27 12:30:00,103.01,103.1,102.87,102.93,27744.0,101.4534,101.542,101.3155,101.3746,27744.0
2023-10-27 13:00:00,102.96,103.12,102.86,103.06,43963.0,101.4042,101.5617,101.3057,101.5026,43963.0
2023-10-27 13:30:00,103.11,103.18,102.91,102.95,46087.0,101.5519,101.6208,101.3549,101.3943,46087.0
2023-10-27 14:00:00,102.97,103.28,102.94,102.97,42424.0,101.414,101.7193,101.3845,101.414,42424.0
2023-10-27 14:30:00,102.97,103.36,102.95,103.0,54609.0,101.414,101.7981,101.3943,101.4435,54609.0
2023-10-27 15:00:00,102.99,103.13,102.71,102.93,78339.0,101.4337,101.5716,101.1579,101.3746,78339.0
2023-10-27 15:30:00,102.94,103.28,102.87,103.23,254086.0,101.3845,101.7193,101.3155,101.6701,254086.0
2023-10-30 09:30:00,103.76,104.1,102.65,102.88,56266.0,102.1921,102.5269,101.0988,101.3254,56266.0
2023-10-30 10:00:00,102.93,103.02,102.35,102.98,55891.0,101.3746,101.4632,100.8034,101.4239,55891.0
2023-10-30 10:30:00,102.96,102.96,102.53,102.59,30328.0,101.4042,101.4042,100.9807,101.0397,30328.0
2023-10-30 11:00:00,102.59,102.69,102.33,102.48,50811.0,101.0397,101.1382,100.7837,100.9314,50811.0
2023-10-30 11:30:00,102.45,102.73,102.4,102.7,41233.0,100.9019,101.1776,100.8526,101.1481,41233.0
2023-10-30 12:00:00,102.7,102.97,102.66,102.92,32714.0,101.1481,101.414,101.1087,101.3648,32714.0
2023-10-30 12:30:00,102.93,102.94,102.75,102.88,20835.0,101.3746,101.3845,101.1973,101.3254,20835.0
2023-10-30 13:00:00,102.92,103.32,102.91,103.22,23183.0,101.3648,101.7587,101.3549,101.6602,23183.0
2023-10-30 13:30:00,103.27,103.32,103.04,103.11,35001.0,101.7095,101.7587,101.4829,101.5519,35001.0
2023-10-30 14:00:00,103.11,103.51,103.04,103.51,35584.0,101.5519,101.9458,101.4829,101.9458,35584.0
2023-10-30 14:30:00,103.53,103.79,103.47,103.64,70813.0,101.9655,102.2216,101.9064,102.0739,70813.0
2023-10-30 15:00:00,103.66,103.73,103.4,103.45,33576.0,102.0936,102.1625,101.8375,101.8867,33576.0
2023-10-30 15:30:00,103.45,103.7,103.33,103.41,150848.0,101.8867,102.133,101.7686,101.8474,150848.0
2023-10-31 09:30:00,104.0,104.88,103.49,104.51,57147.0,102.4284,103.2951,101.9261,102.9307,57147.0
2023-10-31 10:00:00,104.46,105.17,104.43,104.91,82524.0,102.8815,103.5808,102.8519,103.3247,82524.0
2023-10-31 10:30:00,104.94,105.04,104.64,105.01,40888.0,103.3542,103.4527,103.0588,103.4232,40888.0
2023-10-31 11:00:00,105.01,105.01,104.53,104.62,28394.0,103.4232,103.4232,102.9504,103.0391,28394.0
2023-10-31 11:30:00,104.56,104.71,104.3,104.47,23388.0,102.98,103.1277,102.7239,102.8913,23388.0
2023-10-31 12:00:00,104.45,104.58,104.1,104.22,20760.0,102.8716,102.9997,102.5269,102.6451,20760.0
2023-10-31 12:30:00,104.23,104.4,104.11,104.29,29984.0,102.655,102.8224,102.5368,102.7141,29984.0
2023-10-31 13:00:00,104.3,104.44,104.18,104.23,23637.0,102.7239,102.8618,102.6057,102.655,23637.0
2023-10-31 13:30:00,104.21,104.36,104.03,104.36,33202.0,102.6353,102.783,102.458,102.783,33202.0
2023-10-31 14:00:00,104.39,104.66,104.25,104.61,56665.0,102.8125,103.0785,102.6747,103.0292,56665.0
2023-10-31 14:30:00,104.61,104.84,104.53,104.78,60882.0,103.0292,103.2557,102.9504,103.1967,60882.0
2023-10-31 15:00:00,104.79,104.95,104.65,104.68,63860.0,103.2065,103.3641,103.0686,103.0982,63860.0
2023-10-31 15:30:00,104.68,104.69,104.34,104.38,176733.0,103.0982,103.108,102.7633,102.8027,176733.0
2023-11-01 09:30:00,104.52,104.95,103.77,104.01,39083.0,102.9406,103.3641,102.2019,102.4383,39083.0
2023-11-01 10:00:00,104.0,104.52,103.81,104.06,46400.0,102.4284,102.9406,102.2413,102.4875,46400.0
2023-11-01 10:30:00,104.06,104.41,104.01,104.33,58655.0,102.4875,102.8322,102.4383,102.7535,58655.0
2023-11-01 11:00:00,104.32,104.71,104.17,104.19,50925.0,102.7436,103.1277,102.5959,102.6156,50925.0
2023-11-01 11:30:00,104.19,104.32,104.08,104.26,26977.0,102.6156,102.7436,102.5072,102.6845,26977.0
2023-11-01 12:00:00,104.28,104.44,104.1,104.1,32391.0,102.7042,102.8618,102.5269,102.5269,32391.0
2023-11-01 12:30:00,104.09,104.14,103.73,103.8,34755.0,102.5171,102.5663,102.1625,102.2315,34755.0
2023-11-01 13:00:00,103.79,104.02,103.69,103.82,26539.0,102.2216,102.4481,102.1231,102.2512,26539.0
2023-11-01 13:30:00,103.78,104.23,103.74,104.18,30401.0,102.2118,102.655,102.1724,102.6057,30401.0
2023-11-01 14:00:00,104.27,104.33,103.81,104.03,44228.0,102.6944,102.7535,102.2413,102.458,44228.0
2023-11-01 14:30:00,104.04,104.2,103.51,104.02,59513.0,102.4678,102.6254,101.9458,102.4481,59513.0
2023-11-01 15:00:00,104.02,104.62,104.0,104.49,53196.0,102.4481,103.0391,102.4284,102.911,53196.0
2023-11-01 15:30:00,104.51,105.21,104.43,105.05,343806.0,102.9307,103.6202,102.8519,103.4626,343806.0
2023-11-02 09:30:00,105.86,110.82,105.76,109.82,423792.0,104.2603,109.1454,104.1618,108.1605,423792.0
2023-11-02 10:00:00,109.82,110.5,107.64,108.33,198136.0,108.1605,108.8302,106.0134,106.693,198136.0
2023-11-02 10:30:00,108.35,109.09,108.25,109.08,87555.0,106.7127,107.4415,106.6142,107.4317,87555.0
2023-11-02 11:00:00,109.08,109.48,109.02,109.19,109606.0,107.4317,107.8256,107.3726,107.54,109606.0
2023-11-02 11:30:00,109.15,109.44,108.8,108.93,76052.0,107.5006,107.7862,107.1559,107.2839,76052.0
2023-11-02 12:00:00,108.83,109.04,108.67,109.02,88772.0,107.1854,107.3923,107.0279,107.3726,88772.0
2023-11-02 12:30:00,109.04,109.19,108.86,108.98,45344.0,107.3923,107.54,107.215,107.3332,45344.0
2023-11-02 13:00:00,108.96,109.34,108.93,109.25,56308.0,107.3135,107.6877,107.2839,107.5991,56308.0
2023-11-02 13:30:00,109.25,109.67,109.25,109.59,54473.0,107.5991,108.0128,107.5991,107.934,54473.0
2023-11-02 14:00:00,109.57,109.92,109.52,109.84,96151.0,107.9143,108.259,107.865,108.1802,96151.0
2023-11-02 14:30:00,109.83,110.06,109.6,110.04,115192.0,108.1703,108.3969,107.9438,108.3772,115192.0
2023-11-02 15:00:00,110.08,110.38,109.9,110.37,131937.0,108.4166,108.712,108.2393,108.7022,131937.0
2023-11-02 15:30:00,110.37,110.65,110.11,110.2,418674.0,108.7022,108.9779,108.4461,108.5347,418674.0
2023-11-03 09:30:00,110.69,111.31,108.55,108.65,139875.0,109.0173,109.628,106.9097,107.0082,139875.0
2023-11-03 10:00:00,108.76,109.51,108.27,108.62,154175.0,107.1165,107.8552,106.6339,106.9786,154175.0
2023-11-03 10:30:00,108.6,108.61,107.78,107.95,168175.0,106.9589,106.9688,106.1513,106.3187,168175.0
2023-11-03 11:00:00,107.93,108.65,107.81,108.51,72553.0,106.299,107.0082,106.1809,106.8703,72553.0
2023-11-03 11:30:00,108.58,108.91,108.32,108.84,80619.0,106.9392,107.2642,106.6832,107.1953,80619.0
2023-11-03 12:00:00,108.84,109.06,108.67,108.84,41135.0,107.1953,107.412,107.0279,107.1953,41135.0
2023-11-03 12:30:00,108.84,109.33,108.84,109.26,30619.0,107.1953,107.6779,107.1953,107.609,30619.0
2023-11-03 13:00:00,109.27,109.32,109.13,109.2,36900.0,107.6188,107.668,107.4809,107.5499,36900.0
2023-11-03 13:30:00,109.19,109.78,109.19,109.51,61696.0,107.54,108.1211,107.54,107.8552,61696.0
2023-11-03 14:00:00,109.51,109.55,109.14,109.21,38956.0,107.8552,107.8946,107.4908,107.5597,38956.0
2023-11-03 14:30:00,109.21,109.54,108.93,109.04,105843.0,107.5597,107.8847,107.2839,107.3923,105843.0
2023-11-03 15:00:00,109.03,109.08,108.75,108.78,58413.0,107.3824,107.4317,107.1067,107.1362,58413.0
2023-11-03 15:30:00,108.78,109.03,108.62,108.75,305301.0,107.1362,107.3824,106.9786,107.1067,305301.0
2023-11-06 09:30:00,108.51,109.44,107.8,108.34,136787.0,106.8703,107.7862,106.171,106.7029,136787.0
2023-11-06 10:00:00,108.37,109.1,108.02,108.65,164423.0,106.7324,107.4514,106.3877,107.0082,164423.0
2023-11-06 10:30:00,108.66,108.79,108.35,108.53,133165.0,107.018,107.1461,106.7127,106.89,133165.0
2023-11-06 11:00:00,108.5,108.67,108.29,108.4,88621.0,106.8604,107.0279,106.6536,106.7619,88621.0
2023-11-06 11:30:00,108.39,108.47,108.06,108.23,96282.0,106.7521,106.8309,106.4271,106.5945,96282.0
2023-11-06 12:00:00,108.32,108.42,108.04,108.11,67034.0,106.6832,106.7816,106.4074,106.4763,67034.0
2023-11-06 12:30:00,108.12,108.53,108.0,108.42,84193.0,106.4862,106.89,106.368,106.7816,84193.0
2023-11-06 13:00:00,108.46,108.5,108.04,108.29,56221.0,106.821,106.8604,106.4074,106.6536,56221.0
2023-11-06 13:30:00,108.27,108.5,108.14,108.37,32909.0,106.6339,106.8604,106.5059,106.7324,32909.0
2023-11-06 14:00:00,108.4,108.52,108.26,108.36,55575.0,106.7619,106.8801,106.6241,106.7226,55575.0
2023-11-06 14:30:00,108.34,108.69,108.27,108.37,104402.0,106.7029,107.0476,106.6339,106.7324,104402.0
2023-11-06 15:00:00,108.37,108.97,108.31,108.87,71100.0,106.7324,107.3233,106.6733,107.2248,71100.0
2023-11-06 15:30:00,108.87,109.42,108.64,109.3,287169.0,107.2248,107.7665,106.9983,107.6483,287169.0
2023-11-07 09:30:00,106.14,108.39,104.64,107.74,335689.0,104.5361,106.7521,103.0588,106.1119,335689.0
2023-11-07 10:00:00,107.69,108.04,104.81,105.02,166661.0,106.0627,106.4074,103.2262,103.433,166661.0
2023-11-07 10:30:00,105.11,105.97,104.97,105.7,115118.0,103.5217,104.3687,103.3838,104.1027,115118.0
2023-11-07 11:00:00,105.69,106.05,105.43,105.9,64460.0,104.0929,104.4475,103.8368,104.2997,64460.0
2023-11-07 11:30:00,105.9,106.13,105.34,105.56,64610.0,104.2997,104.5263,103.7482,103.9649,64610.0
2023-11-07 12:00:00,105.57,105.57,104.62,104.7,64403.0,103.9747,103.9747,103.0391,103.1179,64403.0
2023-11-07 12:30:00,104.7,105.1,104.68,105.03,61527.0,103.1179,103.5118,103.0982,103.4429,61527.0
2023-11-07 13:00:00,105.08,105.08,104.67,104.74,59000.0,103.4921,103.4921,103.0883,103.1573,59000.0
2023-11-07 13:30:00,104.74,105.72,104.74,105.38,67797.0,103.1573,104.1224,103.1573,103.7876,67797.0
2023-11-07 14:00:00,105.34,105.47,104.96,105.41,76384.0,103.7482,103.8762,103.3739,103.8171,76384.0
2023-11-07 14:30:00,105.37,106.03,105.35,105.98,85274.0,103.7777,104.4278,103.758,104.3785,85274.0
2023-11-07 15:00:00,105.98,106.12,105.79,106.08,95621.0,104.3785,104.5164,104.1914,104.477,95621.0
2023-11-07 15:30:00,106.06,106.19,105.74,105.9,448313.0,104.4573,104.5853,104.1421,104.2997,448313.0
2023-11-08 09:30:00,105.96,106.48,104.62,105.08,54260.0,104.3588,104.871,103.0391,103.4921,54260.0
2023-11-08 10:00:00,105.11,105.37,104.55,104.92,98126.0,103.5217,103.7777,102.9701,103.3345,98126.0
2023-11-08 10:30:00,104.89,104.95,104.0,104.11,111048.0,103.305,103.3641,102.4284,102.5368,111048.0
2023-11-08 11:00:00,104.09,104.57,103.97,104.38,97420.0,102.5171,102.9898,102.3989,102.8027,97420.0
2023-11-08 11:30:00,104.35,105.23,104.34,104.99,56314.0,102.7731,103.6399,102.7633,103.4035,56314.0
2023-11-08 12:00:00,104.95,105.02,104.79,104.89,23661.0,103.3641,103.433,103.2065,103.305,23661.0
2023-11-08 12:30:00,104.94,105.0,104.79,104.92,40508.0,103.3542,103.4133,103.2065,103.3345,40508.0
2023-11-08 13:00:00,104.89,105.2,104.7,104.87,32987.0,103.305,103.6103,103.1179,103.2853,32987.0
2023-11-08 13:30:00,104.89,104.97,104.57,104.75,28331.0,103.305,103.3838,102.9898,103.1671,28331.0
2023-11-08 14:00:00,104.75,104.92,104.62,104.69,33485.0,103.1671,103.3345,103.0391,103.108,33485.0
2023-11-08 14:30:00,104.73,105.22,104.73,105.01,31335.0,103.1474,103.63,103.1474,103.4232,31335.0
2023-11-08 15:00:00,105.03,105.32,104.87,105.32,56672.0,103.4429,103.7285,103.2853,103.7285,56672.0
2023-11-08 15:30:00,105.26,105.27,104.86,104.89,142175.0,103.6694,103.6792,103.2754,103.305,142175.0
2023-11-09 09:30:00,105.35,105.59,103.98,104.06,50980.0,103.758,103.9944,102.4087,102.4875,50980.0
2023-11-09 10:00:00,104.14,104.75,103.65,103.75,90411.0,102.5663,103.1671,102.0837,102.1822,90411.0
2023-11-09 10:30:00,103.79,104.06,103.43,104.06,63944.0,102.2216,102.4875,101.8671,102.4875,63944.0
2023-11-09 11:00:00,104.0,104.81,103.83,104.8,31765.0,102.4284,103.2262,102.261,103.2163,31765.0
2023-11-09 11:30:00,104.8,104.94,104.52,104.8,37950.0,103.2163,103.3542,102.9406,103.2163,37950.0
2023-11-09 12:00:00,104.77,104.86,104.51,104.6,41594.0,103.1868,103.2754,102.9307,103.0194,41594.0
2023-11-09 12:30:00,104.58,104.98,104.51,104.64,41070.0,102.9997,103.3936,102.9307,103.0588,41070.0
2023-11-09 13:00:00,104.69,105.25,104.32,104.79,228227.0,103.108,103.6595,102.7436,103.2065,228227.0
2023-11-09 13:30:00,104.79,105.03,104.64,104.95,41174.0,103.2065,103.4429,103.0588,103.3641,41174.0
2023-11-09 14:00:00,104.91,104.91,104.52,104.66,41443.0,103.3247,103.3247,102.9406,103.0785,41443.0
2023-11-09 14:30:00,104.63,104.85,104.56,104.75,37521.0,103.0489,103.2656,102.98,103.1671,37521.0
2023-11-09 15:00:00,104.76,104.95,104.62,104.62,44929.0,103.177,103.3641,103.0391,103.0391,44929.0
2023-11-09 15:30:00,104.62,104.65,104.05,104.16,240396.0,103.0391,103.0686,102.4777,102.586,240396.0
2023-11-10 09:30:00,104.57,104.57,102.95,103.12,145606.0,102.9898,102.9898,101.3943,101.5617,145606.0
2023-11-10 10:00:00,103.04,103.29,102.73,102.79,125909.0,101.4829,101.7292,101.1776,101.2367,125909.0
2023-11-10 10:30:00,102.75,103.62,102.75,103.25,138555.0,101.1973,102.0542,101.1973,101.6898,138555.0
2023-11-10 11:00:00,103.19,103.55,102.99,103.24,95130.0,101.6307,101.9852,101.4337,101.6799,95130.0
2023-11-10 11:30:00,103.24,103.31,102.87,103.22,81899.0,101.6799,101.7489,101.3155,101.6602,81899.0
2023-11-10 12:00:00,103.22,103.49,103.21,103.4,32193.0,101.6602,101.9261,101.6504,101.8375,32193.0
2023-11-10 12:30:00,103.4,103.89,103.37,103.79,34977.0,101.8375,102.3201,101.808,102.2216,34977.0
2023-11-10 13:00:00,103.79,104.04,103.65,103.93,38032.0,102.2216,102.4678,102.0837,102.3595,38032.0
2023-11-10 13:30:00,103.98,104.29,103.93,104.22,33668.0,102.4087,102.7141,102.3595,102.6451,33668.0
2023-11-10 14:00:00,104.23,104.48,104.22,104.39,62454.0,102.655,102.9012,102.6451,102.8125,62454.0
2023-11-10 14:30:00,104.36,104.98,104.3,104.95,68104.0,102.783,103.3936,102.7239,103.3641,68104.0
2023-11-10 15:00:00,104.95,105.6,104.94,105.59,91190.0,103.3641,104.0043,103.3542,103.9944,91190.0
2023-11-10 15:30:00,105.61,105.78,105.39,105.43,306197.0,104.0141,104.1815,103.7974,103.8368,306197.0
2023-11-13 09:30:00,106.55,108.52,106.39,106.69,175955.0,104.9399,106.8801,104.7823,105.0778,175955.0
2023-11-13 10:00:00,106.61,106.71,105.93,106.59,55725.0,104.999,105.0975,104.3293,104.9793,55725.0
2023-11-13 10:30:00,106.59,106.9,106.56,106.65,43119.0,104.9793,105.2846,104.9498,105.0384,43119.0
2023-11-13 11:00:00,106.66,107.09,106.59,107.0,34407.0,105.0482,105.4717,104.9793,105.3831,34407.0
2023-11-13 11:30:00,106.98,107.46,106.96,107.37,36520.0,105.3634,105.8362,105.3437,105.7475,36520.0
2023-11-13 12:00:00,107.41,107.45,106.96,107.16,36188.0,105.7869,105.8263,105.3437,105.5407,36188.0
2023-11-13 12:30:00,107.14,107.14,106.78,106.94,38465.0,105.521,105.521,105.1664,105.324,38465.0
2023-11-13 13:00:00,106.96,107.2,106.83,106.92,36942.0,105.3437,105.5801,105.2157,105.3043,36942.0
2023-11-13 13:30:00,106.92,107.17,106.84,106.88,44353.0,105.3043,105.5505,105.2255,105.2649,44353.0
2023-11-13 14:00:00,106.88,107.21,106.76,107.07,67655.0,105.2649,105.5899,105.1467,105.452,67655.0
2023-11-13 14:30:00,107.09,107.2,106.82,106.9,36171.0,105.4717,105.5801,105.2058,105.2846,36171.0
2023-11-13 15:00:00,106.89,106.93,106.09,106.26,143991.0,105.2748,105.3142,104.4869,104.6543,143991.0
2023-11-13 15:30:00,106.32,106.53,105.74,105.82,248791.0,104.7134,104.9202,104.1421,104.2209,248791.0
2023-11-14 09:30:00,107.44,109.16,107.12,108.95,97452.0,105.8165,107.5105,105.5013,107.3036,97452.0
2023-11-14 10:00:00,109.01,109.02,108.11,108.33,59071.0,107.3627,107.3726,106.4763,106.693,59071.0
2023-11-14 10:30:00,108.27,108.67,108.27,108.58,61453.0,106.6339,107.0279,106.6339,106.9392,61453.0
2023-11-14 11:00:00,108.59,108.97,108.59,108.8,57446.0,106.9491,107.3233,106.9491,107.1559,57446.0
2023-11-14 11:30:00,108.8,108.96,108.47,108.5,43220.0,107.1559,107.3135,106.8309,106.8604,43220.0
2023-11-14 12:00:00,108.49,108.54,108.19,108.34,35720.0,106.8506,106.8998,106.5551,106.7029,35720.0
2023-11-14 12:30:00,108.4,108.46,108.18,108.21,24457.0,106.7619,106.821,106.5453,106.5748,24457.0
2023-11-14 13:00:00,108.19,108.21,107.96,108.06,28335.0,106.5551,106.5748,106.3286,106.4271,28335.0
2023-11-14 13:30:00,108.09,108.23,107.9,107.92,88248.0,106.4566,106.5945,106.2695,106.2892,88248.0
2023-11-14 14:00:00,107.88,107.95,107.65,107.74,45037.0,106.2498,106.3187,106.0233,106.1119,45037.0
2023-11-14 14:30:00,107.75,108.21,107.65,108.14,82839.0,106.1218,106.5748,106.0233,106.5059,82839.0
2023-11-14 15:00:00,108.17,108.55,108.16,108.48,75511.0,106.5354,106.9097,106.5256,106.8407,75511.0
2023-11-14 15:30:00,108.49,108.5,107.88,108.06,410361.0,106.8506,106.8604,106.2498,106.4271,410361.0
2023-11-15 09:30:00,108.07,110.01,108.07,109.96,147707.0,106.4369,108.3476,106.4369,108.2984,147707.0
2023-11-15 10:00:00,109.92,110.6,109.59,110.51,187603.0,108.259,108.9287,107.934,108.8401,187603.0
2023-11-15 10:30:00,110.49,111.03,110.43,110.97,263123.0,108.8204,109.3522,108.7613,109.2931,263123.0
2023-11-15 11:00:00,110.99,111.05,110.36,110.55,76141.0,109.3128,109.3719,108.6923,108.8795,76141.0
2023-11-15 11:30:00,110.55,110.62,110.1,110.45,612150.0,108.8795,108.9484,108.4363,108.781,612150.0
2023-11-15 12:00:00,110.5,110.63,110.02,110.38,143561.0,108.8302,108.9582,108.3575,108.712,143561.0
2023-11-15 12:30:00,110.39,110.67,110.3,110.5,197389.0,108.7219,108.9976,108.6332,108.8302,197389.0
2023-11-15 13:00:00,110.5,110.9,110.34,110.56,99539.0,108.8302,109.2242,108.6726,108.8893,99539.0
2023-11-15 13:30:00,110.58,110.77,110.46,110.57,37834.0,108.909,109.0961,108.7908,108.8992,37834.0
2023-11-15 14:00:00,110.55,110.63,110.31,110.38,141421.0,108.8795,108.9582,108.6431,108.712,141421.0
2023-11-15 14:30:00,110.38,110.64,110.37,110.51,105075.0,108.712,108.9681,108.7022,108.8401,105075.0
2023-11-15 15:00:00,110.52,110.57,110.15,110.44,73200.0,108.8499,108.8992,108.4855,108.7711,73200.0
2023-11-15 15:30:00,110.45,110.54,110.24,110.53,521119.0,108.781,108.8696,108.5741,108.8598,521119.0
2023-11-16 09:30:00,110.76,111.42,110.33,110.75,73434.0,109.0863,109.7363,108.6628,109.0764,73434.0
2023-11-16 10:00:00,110.79,110.93,110.55,110.65,59953.0,109.1158,109.2537,108.8795,108.9779,59953.0
2023-11-16 10:30:00,110.65,111.06,110.61,110.83,181424.0,108.9779,109.3818,108.9386,109.1552,181424.0
2023-11-16 11:00:00,110.86,111.13,110.59,110.82,73909.0,109.1848,109.4507,108.9189,109.1454,73909.0
2023-11-16 11:30:00,110.82,111.11,110.8,110.96,175337.0,109.1454,109.431,109.1257,109.2833,175337.0
2023-11-16 12:00:00,110.98,111.36,110.95,111.36,34533.0,109.303,109.6772,109.2734,109.6772,34533.0
2023-11-16 12:30:00,111.36,111.63,111.2,111.58,49980.0,109.6772,109.9431,109.5196,109.8939,49980.0
2023-11-16 13:00:00,111.6,111.99,111.59,111.85,52471.0,109.9136,110.2977,109.9037,110.1598,52471.0
2023-11-16 13:30:00,111.84,111.88,111.27,111.55,51042.0,110.15,110.1894,109.5886,109.8643,51042.0
2023-11-16 14:00:00,111.53,111.53,111.27,111.41,33540.0,109.8446,109.8446,109.5886,109.7265,33540.0
2023-11-16 14:30:00,111.42,111.62,111.36,111.59,96187.0,109.7363,109.9333,109.6772,109.9037,96187.0
2023-11-16 15:00:00,111.6,111.65,111.41,111.44,164988.0,109.9136,109.9628,109.7265,109.756,164988.0
2023-11-16 15:30:00,111.43,111.77,111.12,111.51,307920.0,109.7462,110.081,109.4408,109.825,307920.0
2023-11-17 09:30:00,112.35,112.66,111.9,112.18,102148.0,110.6523,110.9576,110.2091,110.4848,102148.0
2023-11-17 10:00:00,112.19,112.36,111.91,111.94,45598.0,110.4947,110.6621,110.2189,110.2485,45598.0
2023-11-17 10:30:00,111.93,111.94,111.35,111.48,61131.0,110.2386,110.2485,109.6674,109.7954,61131.0
2023-11-17 11:00:00,111.51,111.8,111.35,111.5,115669.0,109.825,110.1106,109.6674,109.8151,115669.0
2023-11-17 11:30:00,111.54,111.65,111.35,111.42,87365.0,109.8545,109.9628,109.6674,109.7363,87365.0
2023-11-17 12:00:00,111.43,111.91,111.42,111.79,57138.0,109.7462,110.2189,109.7363,110.1007,57138.0
2023-11-17 12:30:00,111.79,112.03,111.35,111.48,233064.0,110.1007,110.3371,109.6674,109.7954,233064.0
2023-11-17 13:00:00,111.48,111.81,111.4,111.75,55947.0,109.7954,110.1204,109.7166,110.0613,55947.0
2023-11-17 13:30:00,111.77,111.93,111.76,111.88,38180.0,110.081,110.2386,110.0712,110.1894,38180.0
2023-11-17 14:00:00,111.87,111.9,111.68,111.77,55631.0,110.1795,110.2091,109.9924,110.081,55631.0
2023-11-17 14:30:00,111.76,111.76,111.39,111.39,52711.0,110.0712,110.0712,109.7068,109.7068,52711.0
2023-11-17 15:00:00,111.38,111.78,111.35,111.76,72355.0,109.6969,110.0909,109.6674,110.0712,72355.0
2023-11-17 15:30:00,111.75,111.85,111.32,111.71,271574.0,110.0613,110.1598,109.6378,110.0219,271574.0
2023-11-20 09:30:00,111.62,112.07,111.34,111.85,75986.0,109.9333,110.3765,109.6575,110.1598,75986.0
2023-11-20 10:00:00,111.92,112.31,111.88,112.08,50459.0,110.2288,110.6129,110.1894,110.3863,50459.0
2023-11-20 10:30:00,111.99,112.42,111.99,112.25,31018.0,110.2977,110.7212,110.2977,110.5538,31018.0
2023-11-20 11:00:00,112.23,112.4,111.77,111.91,27414.0,110.5341,110.7015,110.081,110.2189,27414.0
2023-11-20 11:30:00,111.91,112.07,111.85,111.99,25830.0,110.2189,110.3765,110.1598,110.2977,25830.0
2023-11-20 12:00:00,111.98,112.06,111.86,111.93,32665.0,110.2878,110.3666,110.1697,110.2386,32665.0
2023-11-20 12:30:00,111.97,112.07,111.89,112.03,24251.0,110.278,110.3765,110.1992,110.3371,24251.0
2023-11-20 13:00:00,112.05,112.3,112.05,112.22,29569.0,110.3568,110.603,110.3568,110.5242,29569.0
2023-11-20 13:30:00,112.24,112.41,112.14,112.4,52349.0,110.5439,110.7114,110.4454,110.7015,52349.0
2023-11-20 14:00:00,112.39,112.5,112.37,112.42,21848.0,110.6917,110.8,110.672,110.7212,21848.0
2023-11-20 14:30:00,112.45,112.51,112.4,112.45,20724.0,110.7507,110.8098,110.7015,110.7507,20724.0
2023-11-20 15:00:00,112.45,112.63,112.45,112.63,47226.0,110.7507,110.928,110.7507,110.928,47226.0
2023-11-20 15:30:00,112.63,112.65,112.27,112.51,152358.0,110.928,110.9477,110.5735,110.8098,152358.0
2023-11-21 09:30:00,112.98,113.25,112.36,112.71,45800.0,111.2727,111.5387,110.6621,111.0068,45800.0
2023-11-21 10:00:00,112.65,113.09,112.56,113.0,40557.0,110.9477,111.3811,110.8591,111.2924,40557.0
2023-11-21 10:30:00,112.99,113.01,112.73,112.96,43305.0,111.2826,111.3023,111.0265,111.253,43305.0
2023-11-21 11:00:00,112.95,113.19,112.91,113.04,26625.0,111.2432,111.4796,111.2038,111.3318,26625.0
2023-11-21 11:30:00,113.02,113.02,112.71,112.81,58256.0,111.3121,111.3121,111.0068,111.1053,58256.0
2023-11-21 12:00:00,112.8,113.0,112.62,112.72,39743.0,111.0955,111.2924,110.9182,111.0167,39743.0
2023-11-21 12:30:00,112.73,112.81,112.56,112.66,61381.0,111.0265,111.1053,110.8591,110.9576,61381.0
2023-11-21 13:00:00,112.64,112.79,112.46,112.76,32624.0,110.9379,111.0856,110.7606,111.0561,32624.0
2023-11-21 13:30:00,112.79,113.0,112.79,112.9,30276.0,111.0856,111.2924,111.0856,111.1939,30276.0
2023-11-21 14:00:00,112.86,113.07,112.77,112.9,82320.0,111.1546,111.3614,111.0659,111.1939,82320.0
2023-11-21 14:30:00,112.9,113.01,112.76,112.85,40042.0,111.1939,111.3023,111.0561,111.1447,40042.0
2023-11-21 15:00:00,112.81,112.91,112.62,112.67,98268.0,111.1053,111.2038,110.9182,110.9674,98268.0
2023-11-21 15:30:00,112.65,112.97,112.47,112.9,228491.0,110.9477,111.2629,110.7704,111.1939,228491.0
2023-11-22 09:30:00,113.82,114.14,113.2,113.54,68735.0,112.1,112.4152,111.4894,111.8243,68735.0
2023-11-22 10:00:00,113.54,114.3,113.47,114.16,44028.0,111.8243,112.5728,111.7553,112.4349,44028.0
2023-11-22 10:30:00,114.2,114.8,114.2,114.34,64931.0,112.4743,113.0652,112.4743,112.6122,64931.0
2023-11-22 11:00:00,114.4,114.6,114.33,114.42,55463.0,112.6713,112.8683,112.6023,112.691,55463.0
2023-11-22 11:30:00,114.47,114.5,114.15,114.42,27852.0,112.7402,112.7698,112.4251,112.691,27852.0
2023-11-22 12:00:00,114.42,114.54,113.86,113.92,37778.0,112.691,112.8092,112.1394,112.1985,37778.0
2023-11-22 12:30:00,113.93,114.12,113.89,114.03,43325.0,112.2084,112.3955,112.169,112.3069,43325.0
2023-11-22 13:00:00,114.0,114.05,113.86,113.98,28845.0,112.2773,112.3266,112.1394,112.2576,28845.0
2023-11-22 13:30:00,113.98,113.99,113.83,113.83,26809.0,112.2576,112.2675,112.1099,112.1099,26809.0
2023-11-22 14:00:00,113.83,114.0,113.83,114.0,28671.0,112.1099,112.2773,112.1099,112.2773,28671.0
2023-11-22 14:30:00,114.0,114.0,113.56,113.74,45032.0,112.2773,112.2773,111.844,112.0213,45032.0
2023-11-22 15:00:00,113.73,113.83,113.55,113.62,58919.0,112.0114,112.1099,111.8341,111.9031,58919.0
2023-11-22 15:30:00,113.63,113.95,113.6,113.81,168140.0,111.9129,112.2281,111.8834,112.0902,168140.0
2023-11-24 09:30:00,113.8,114.17,113.37,113.6,55967.0,112.0803,112.4448,111.6568,111.8834,55967.0
2023-11-24 10:00:00,113.59,113.88,113.52,113.72,48825.0,111.8735,112.1591,111.8046,112.0016,48825.0
2023-11-24 10:30:00,113.71,113.84,113.46,113.59,59138.0,111.9917,112.1197,111.7455,111.8735,59138.0
2023-11-24 11:00:00,113.6,113.6,113.3,113.36,32138.0,111.8834,111.8834,111.5879,111.647,32138.0
2023-11-24 11:30:00,113.39,113.47,113.22,113.28,31553.0,111.6765,111.7553,111.5091,111.5682,31553.0
2023-11-24 12:00:00,113.31,113.46,113.29,113.41,52142.0,111.5978,111.7455,111.5781,111.6962,52142.0
2023-11-24 12:30:00,113.42,113.66,113.4,113.48,89963.0,111.7061,111.9425,111.6864,111.7652,89963.0
2023-11-27 09:30:00,113.08,113.67,112.84,113.67,53990.0,111.3712,111.9523,111.1349,111.9523,53990.0
2023-11-27 10:00:00,113.72,113.9,113.46,113.53,47606.0,112.0016,112.1788,111.7455,111.8144,47606.0
2023-11-27 10:30:00,113.54,113.65,113.29,113.42,42382.0,111.8243,111.9326,111.5781,111.7061,42382.0
2023-11-27 11:00:00,113.4,113.51,113.35,113.4,32517.0,111.6864,111.7947,111.6371,111.6864,32517.0
2023-11-27 11:30:00,113.39,113.54,113.27,113.45,34182.0,111.6765,111.8243,111.5584,111.7356,34182.0
2023-11-27 12:00:00,113.45,113.45,113.29,113.35,37194.0,111.7356,111.7356,111.5781,111.6371,37194.0
2023-11-27 12:30:00,113.33,113.53,113.33,113.49,37239.0,111.6174,111.8144,111.6174,111.775,37239.0
2023-11-27 13:00:00,113.49,113.71,113.47,113.71,34639.0,111.775,111.9917,111.7553,111.9917,34639.0
2023-11-27 13:30:00,113.73,114.03,113.73,113.88,61573.0,112.0114,112.3069,112.0114,112.1591,61573.0
2023-11-27 14:00:00,113.87,113.91,113.8,113.86,52201.0,112.1493,112.1887,112.0803,112.1394,52201.0
2023-11-27 14:30:00,113.87,113.97,113.74,113.85,74079.0,112.1493,112.2478,112.0213,112.1296,74079.0
2023-11-27 15:00:00,113.86,113.98,113.78,113.96,55303.0,112.1394,112.2576,112.0606,112.2379,55303.0
2023-11-27 15:30:00,113.98,114.0,113.76,113.85,181967.0,112.2576,112.2773,112.041,112.1296,181967.0
2023-11-28 09:30:00,113.69,113.77,112.89,113.14,40385.0,111.972,112.0508,111.1841,111.4303,40385.0
2023-11-28 10:00:00,113.11,113.31,112.71,113.05,30364.0,111.4008,111.5978,111.0068,111.3417,30364.0
2023-11-28 10:30:00,113.07,113.58,113.03,113.5,31216.0,111.3614,111.8637,111.322,111.7849,31216.0
2023-11-28 11:00:00,113.54,113.56,113.21,113.4,32194.0,111.8243,111.844,111.4993,111.6864,32194.0
2023-11-28 11:30:00,113.39,113.55,113.22,113.24,36797.0,111.6765,111.8341,111.5091,111.5288,36797.0
2023-11-28 12:00:00,113.23,113.31,112.84,113.03,26326.0,111.519,111.5978,111.1349,111.322,26326.0
2023-11-28 12:30:00,113.0,113.13,112.88,113.04,21761.0,111.2924,111.4205,111.1742,111.3318,21761.0
2023-11-28 13:00:00,113.04,113.14,112.9,113.0,41316.0,111.3318,111.4303,111.1939,111.2924,41316.0
2023-11-28 13:30:00,113.01,113.16,112.9,113.04,70078.0,111.3023,111.45,111.1939,111.3318,70078.0
2023-11-28 14:00:00,113.05,113.3,113.0,113.08,33420.0,111.3417,111.5879,111.2924,111.3712,33420.0
2023-11-28 14:30:00,113.05,113.09,112.85,112.94,50406.0,111.3417,111.3811,111.1447,111.2333,50406.0
2023-11-28 15:00:00,112.94,113.07,112.85,113.01,63235.0,111.2333,111.3614,111.1447,111.3023,63235.0
2023-11-28 15:30:00,113.0,113.24,112.92,113.05,126436.0,111.2924,111.5288,111.2136,111.3417,126436.0
2023-11-29 09:30:00,113.5,114.91,113.27,114.6,50767.0,111.7849,113.1736,111.5584,112.8683,50767.0
2023-11-29 10:00:00,114.66,114.96,114.22,114.27,63296.0,112.9274,113.2228,112.494,112.5432,63296.0
2023-11-29 10:30:00,114.23,114.48,114.07,114.19,42647.0,112.5038,112.7501,112.3463,112.4645,42647.0
2023-11-29 11:00:00,114.17,114.22,113.65,114.17,42722.0,112.4448,112.494,111.9326,112.4448,42722.0
2023-11-29 11:30:00,114.26,114.4,114.11,114.34,44668.0,112.5334,112.6713,112.3857,112.6122,44668.0
2023-11-29 12:00:00,114.35,114.69,114.29,114.6,32911.0,112.622,112.9569,112.5629,112.8683,32911.0
2023-11-29 12:30:00,114.59,114.78,114.51,114.63,28964.0,112.8584,113.0455,112.7796,112.8978,28964.0
2023-11-29 13:00:00,114.63,114.63,114.24,114.46,45569.0,112.8978,112.8978,112.5137,112.7304,45569.0
2023-11-29 13:30:00,114.46,114.46,114.13,114.25,32661.0,112.7304,112.7304,112.4054,112.5235,32661.0
2023-11-29 14:00:00,114.26,114.49,114.2,114.28,40687.0,112.5334,112.7599,112.4743,112.5531,40687.0
2023-11-29 14:30:00,114.26,114.31,113.88,114.11,56300.0,112.5334,112.5826,112.1591,112.3857,56300.0
2023-11-29 15:00:00,114.12,114.23,113.93,113.99,52174.0,112.3955,112.5038,112.2084,112.2675,52174.0
2023-11-29 15:30:00,113.98,114.09,113.83,113.97,169500.0,112.2576,112.366,112.1099,112.2478,169500.0
2023-11-30 09:30:00,114.13,114.75,113.58,114.4,184808.0,112.4054,113.016,111.8637,112.6713,184808.0
2023-11-30 10:00:00,114.43,115.0,114.28,114.93,54406.0,112.7008,113.2622,112.5531,113.1933,54406.0
2023-11-30 10:30:00,114.96,115.31,114.6,115.24,59108.0,113.2228,113.5675,112.8683,113.4986,59108.0
2023-11-30 11:00:00,115.23,115.64,115.11,115.52,49658.0,113.4887,113.8925,113.3706,113.7744,49658.0
2023-11-30 11:30:00,115.53,115.53,115.01,115.34,45606.0,113.7842,113.7842,113.2721,113.5971,45606.0
2023-11-30 12:00:00,115.35,115.48,114.96,115.0,32251.0,113.6069,113.735,113.2228,113.2622,32251.0
2023-11-30 12:30:00,115.03,115.37,114.98,115.25,34838.0,113.2918,113.6266,113.2425,113.5084,34838.0
2023-11-30 13:00:00,115.23,115.37,114.82,115.21,41237.0,113.4887,113.6266,113.0849,113.469,41237.0
2023-11-30 13:30:00,115.19,115.51,115.13,115.42,33852.0,113.4493,113.7645,113.3902,113.6759,33852.0
2023-11-30 14:00:00,115.42,115.7,115.39,115.7,45238.0,113.6759,113.9516,113.6463,113.9516,45238.0
2023-11-30 14:30:00,115.7,115.93,115.57,115.89,52600.0,113.9516,114.1782,113.8236,114.1388,52600.0
2023-11-30 15:00:00,115.88,115.9,115.67,115.8,83673.0,114.1289,114.1486,113.9221,114.0501,83673.0
2023-11-30 15:30:00,115.78,116.49,115.68,116.29,354490.0,114.0304,114.7297,113.9319,114.5327,354490.0
2023-12-01 09:30:00,117.15,117.35,115.9,116.01,59696.0,115.3797,115.5767,114.1486,114.257,59696.0
2023-12-01 10:00:00,115.97,116.46,115.97,116.17,50892.0,114.2176,114.7002,114.2176,114.4145,50892.0
2023-12-01 10:30:00,116.17,117.02,116.11,116.67,40291.0,114.4145,115.2517,114.3554,114.907,40291.0
2023-12-01 11:00:00,116.63,116.92,116.26,116.92,42682.0,114.8676,115.1532,114.5032,115.1532,42682.0
2023-12-01 11:30:00,116.91,117.47,116.7,117.15,56957.0,115.1434,115.6949,114.9365,115.3797,56957.0
2023-12-01 12:00:00,117.17,117.57,117.17,117.43,31469.0,115.3994,115.7934,115.3994,115.6555,31469.0
2023-12-01 12:30:00,117.48,117.8,117.48,117.75,41411.0,115.7047,116.0199,115.7047,115.9707,41411.0
2023-12-01 13:00:00,117.76,117.79,117.48,117.53,30066.0,115.9805,116.0101,115.7047,115.754,30066.0
2023-12-01 13:30:00,117.5,117.67,117.41,117.43,20263.0,115.7244,115.8919,115.6358,115.6555,20263.0
2023-12-01 14:00:00,117.44,117.46,117.25,117.3,27490.0,115.6653,115.685,115.4782,115.5275,27490.0
2023-12-01 14:30:00,117.34,117.35,117.1,117.16,26243.0,115.5669,115.5767,115.3305,115.3896,26243.0
2023-12-01 15:00:00,117.16,117.61,117.04,117.61,65676.0,115.3896,115.8328,115.2714,115.8328,65676.0
2023-12-01 15:30:00,117.62,118.16,117.62,117.95,357952.0,115.8426,116.3745,115.8426,116.1676,357952.0
2023-12-04 09:30:00,117.3,118.87,116.95,118.07,65552.0,115.5275,117.0737,115.1827,116.2858,65552.0
2023-12-04 10:00:00,118.1,118.48,117.99,118.37,67864.0,116.3154,116.6896,116.207,116.5813,67864.0
2023-12-04 10:30:00,118.36,118.76,118.17,118.23,69692.0,116.5714,116.9654,116.3843,116.4434,69692.0
2023-12-04 11:00:00,118.22,118.68,118.17,118.25,61942.0,116.4336,116.8866,116.3843,116.4631,61942.0
2023-12-04 11:30:00,118.25,118.25,117.81,118.03,50423.0,116.4631,116.4631,116.0298,116.2464,50423.0
2023-12-04 12:00:00,118.05,118.08,117.9,118.02,61398.0,116.2661,116.2957,116.1184,116.2366,61398.0
2023-12-04 12:30:00,118.02,118.07,117.56,117.63,40019.0,116.2366,116.2858,115.7835,115.8525,40019.0
2023-12-04 13:00:00,117.61,117.61,117.25,117.35,47250.0,115.8328,115.8328,115.4782,115.5767,47250.0
2023-12-04 13:30:00,117.34,117.49,117.28,117.33,37517.0,115.5669,115.7146,115.5078,115.557,37517.0
2023-12-04 14:00:00,117.36,117.37,116.64,116.82,54437.0,115.5866,115.5964,114.8774,115.0547,54437.0
2023-12-04 14:30:00,116.81,117.17,116.81,117.01,53574.0,115.0449,115.3994,115.0449,115.2418,53574.0
2023-12-04 15:00:00,117.07,117.3,116.92,117.17,52803.0,115.3009,115.5275,115.1532,115.3994,52803.0
2023-12-04 15:30:00,117.18,117.24,116.88,116.89,245346.0,115.4093,115.4684,115.1138,115.1237,245346.0
2023-12-05 09:30:00,116.36,116.36,114.64,115.25,54563.0,114.6017,114.6017,112.9077,113.5084,54563.0
2023-12-05 10:00:00,115.21,115.63,115.16,115.22,34871.0,113.469,113.8827,113.4198,113.4789,34871.0
2023-12-05 10:30:00,115.36,115.57,115.18,115.5,24459.0,113.6168,113.8236,113.4395,113.7547,24459.0
2023-12-05 11:00:00,115.5,115.6,115.15,115.45,31406.0,113.7547,113.8531,113.4099,113.7054,31406.0
2023-12-05 11:30:00,115.47,115.61,115.26,115.36,34351.0,113.7251,113.863,113.5183,113.6168,34351.0
2023-12-05 12:00:00,115.38,115.53,115.25,115.26,23976.0,113.6365,113.7842,113.5084,113.5183,23976.0
2023-12-05 12:30:00,115.25,115.35,115.09,115.27,25035.0,113.5084,113.6069,113.3509,113.5281,25035.0
2023-12-05 13:00:00,115.25,115.52,115.15,115.46,26393.0,113.5084,113.7744,113.4099,113.7153,26393.0
2023-12-05 13:30:00,115.46,115.56,115.22,115.51,40794.0,113.7153,113.8138,113.4789,113.7645,40794.0
2023-12-05 14:00:00,115.52,115.88,115.5,115.85,52707.0,113.7744,114.1289,113.7547,114.0994,52707.0
2023-12-05 14:30:00,115.85,116.14,115.74,116.1,46059.0,114.0994,114.385,113.991,114.3456,46059.0
2023-12-05 15:00:00,116.09,116.29,115.89,116.17,73819.0,114.3357,114.5327,114.1388,114.4145,73819.0
2023-12-05 15:30:00,116.16,116.2,115.75,115.82,111425.0,114.4047,114.4441,114.0009,114.0698,111425.0
2023-12-06 09:30:00,116.36,116.44,115.62,115.93,24748.0,114.6017,114.6805,113.8728,114.1782,24748.0
2023-12-06 10:00:00,115.99,116.33,115.74,115.87,37608.0,114.2373,114.5721,113.991,114.1191,37608.0
2023-12-06 10:30:00,115.84,115.96,115.63,115.92,43785.0,114.0895,114.2077,113.8827,114.1683,43785.0
2023-12-06 11:00:00,115.89,115.97,115.62,115.62,34685.0,114.1388,114.2176,113.8728,113.8728,34685.0
2023-12-06 11:30:00,115.6,115.61,115.39,115.5,41309.0,113.8531,113.863,113.6463,113.7547,41309.0
2023-12-06 12:00:00,115.49,115.52,115.3,115.47,26613.0,113.7448,113.7744,113.5577,113.7251,26613.0
2023-12-06 12:30:00,115.47,115.51,115.29,115.39,24202.0,113.7251,113.7645,113.5478,113.6463,24202.0
2023-12-06 13:00:00,115.41,115.81,115.29,115.78,71610.0,113.666,114.06,113.5478,114.0304,71610.0
2023-12-06 13:30:00,115.75,116.12,115.71,115.83,43216.0,114.0009,114.3653,113.9615,114.0797,43216.0
2023-12-06 14:00:00,115.86,115.97,115.74,115.88,44278.0,114.1092,114.2176,113.991,114.1289,44278.0
2023-12-06 14:30:00,115.87,116.47,115.86,116.46,87121.0,114.1191,114.71,114.1092,114.7002,87121.0
2023-12-06 15:00:00,116.45,116.59,116.27,116.33,58798.0,114.6903,114.8282,114.513,114.5721,58798.0
2023-12-06 15:30:00,116.34,116.4,116.05,116.18,188296.0,114.582,114.6411,114.2963,114.4244,188296.0
2023-12-07 09:30:00,116.56,116.93,115.59,116.12,37940.0,114.7986,115.163,113.8433,114.3653,37940.0
2023-12-07 10:00:00,116.12,116.18,115.63,116.01,26409.0,114.3653,114.4244,113.8827,114.257,26409.0
2023-12-07 10:30:00,116.05,116.29,115.89,116.19,27880.0,114.2963,114.5327,114.1388,114.4342,27880.0
2023-12-07 11:00:00,116.19,116.31,115.93,116.11,23947.0,114.4342,114.5524,114.1782,114.3554,23947.0
2023-12-07 11:30:00,116.17,116.57,116.16,116.52,23202.0,114.4145,114.8085,114.4047,114.7592,23202.0
2023-12-07 12:00:00,116.53,116.7,116.42,116.51,25828.0,114.7691,114.9365,114.6608,114.7494,25828.0
2023-12-07 12:30:00,116.51,116.63,116.37,116.6,24626.0,114.7494,114.8676,114.6115,114.838,24626.0
2023-12-07 13:00:00,116.62,116.91,116.55,116.88,34443.0,114.8577,115.1434,114.7888,115.1138,34443.0
2023-12-07 13:30:00,116.88,117.27,116.87,117.23,38219.0,115.1138,115.4979,115.104,115.4585,38219.0
2023-12-07 14:00:00,117.23,117.52,117.16,117.52,45853.0,115.4585,115.7441,115.3896,115.7441,45853.0
2023-12-07 14:30:00,117.54,117.59,117.32,117.33,50971.0,115.7638,115.8131,115.5472,115.557,50971.0
2023-12-07 15:00:00,117.33,117.56,117.23,117.55,76195.0,115.557,115.7835,115.4585,115.7737,76195.0
2023-12-07 15:30:00,117.56,117.59,117.13,117.3,138698.0,115.7835,115.8131,115.36,115.5275,138698.0
2023-12-08 09:30:00,117.31,117.72,117.1,117.31,29390.0,115.5373,115.9411,115.3305,115.5373,29390.0
2023-12-08 10:00:00,117.35,117.76,117.16,117.41,27490.0,115.5767,115.9805,115.3896,115.6358,27490.0
2023-12-08 10:30:00,117.46,117.57,117.11,117.38,52458.0,115.685,115.7934,115.3403,115.6062,52458.0
2023-12-08 11:00:00,117.42,117.44,116.9,117.2,59136.0,115.6456,115.6653,115.1335,115.429,59136.0
2023-12-08 11:30:00,117.19,117.27,116.76,116.91,22367.0,115.4191,115.4979,114.9956,115.1434,22367.0
2023-12-08 12:00:00,116.96,117.43,116.95,117.38,24734.0,115.1926,115.6555,115.1827,115.6062,24734.0
2023-12-08 12:30:00,117.38,117.44,117.07,117.22,76118.0,115.6062,115.6653,115.3009,115.4487,76118.0
2023-12-08 13:00:00,117.22,117.33,117.14,117.31,18679.0,115.4487,115.557,115.3699,115.5373,18679.0
2023-12-08 13:30:00,117.26,117.39,117.09,117.24,96697.0,115.4881,115.6161,115.3206,115.4684,96697.0
2023-12-08 14:00:00,117.26,117.47,117.23,117.36,27595.0,115.4881,115.6949,115.4585,115.5866,27595.0
2023-12-08 14:30:00,117.39,117.51,117.36,117.46,52647.0,115.6161,115.7343,115.5866,115.685,52647.0
2023-12-08 15:00:00,117.48,117.55,117.32,117.46,66273.0,115.7047,115.7737,115.5472,115.685,66273.0
2023-12-08 15:30:00,117.46,117.55,117.23,117.35,152635.0,115.685,115.7737,115.4585,115.5767,152635.0
2023-12-11 09:30:00,117.17,118.28,117.01,117.79,39144.0,115.3994,116.4926,115.2418,116.0101,39144.0
2023-12-11 10:00:00,117.85,117.94,117.59,117.83,87779.0,116.0691,116.1578,115.8131,116.0494,87779.0
2023-12-11 10:30:00,117.81,117.81,117.39,117.78,52166.0,116.0298,116.0298,115.6161,116.0002,52166.0
2023-12-11 11:00:00,117.82,117.96,117.51,117.62,95383.0,116.0396,116.1775,115.7343,115.8426,95383.0
2023-12-11 11:30:00,117.61,117.7,117.27,117.59,135616.0,115.8328,115.9214,115.4979,115.8131,135616.0
2023-12-11 12:00:00,117.62,117.63,117.05,117.06,80892.0,115.8426,115.8525,115.2812,115.2911,80892.0
2023-12-11 12:30:00,117.04,117.18,117.0,117.13,31110.0,115.2714,115.4093,115.232,115.36,31110.0
2023-12-11 13:00:00,117.1,117.19,116.96,117.18,50708.0,115.3305,115.4191,115.1926,115.4093,50708.0
2023-12-11 13:30:00,117.17,117.37,117.03,117.32,39325.0,115.3994,115.5964,115.2615,115.5472,39325.0
2023-12-11 14:00:00,117.33,117.57,117.3,117.53,34226.0,115.557,115.7934,115.5275,115.754,34226.0
2023-12-11 14:30:00,117.56,117.84,117.56,117.71,43924.0,115.7835,116.0593,115.7835,115.9313,43924.0
2023-12-11 15:00:00,117.71,117.76,117.48,117.7,56143.0,115.9313,115.9805,115.7047,115.9214,56143.0
2023-12-11 15:30:00,117.7,118.02,117.61,117.95,252624.0,115.9214,116.2366,115.8328,116.1676,252624.0
2023-12-12 09:30:00,118.31,118.31,117.15,117.21,60060.0,116.5222,116.5222,115.3797,115.4388,60060.0
2023-12-12 10:00:00,117.01,117.53,116.96,117.48,30280.0,115.2418,115.754,115.1926,115.7047,30280.0
2023-12-12 10:30:00,117.47,117.68,117.39,117.49,29455.0,115.6949,115.9017,115.6161,115.7146,29455.0
2023-12-12 11:00:00,117.49,117.51,117.2,117.26,36533.0,115.7146,115.7343,115.429,115.4881,36533.0
2023-12-12 11:30:00,117.28,117.34,116.98,117.3,124022.0,115.5078,115.5669,115.2123,115.5275,124022.0
2023-12-12 12:00:00,117.26,117.49,117.26,117.43,51155.0,115.4881,115.7146,115.4881,115.6555,51155.0
2023-12-12 12:30:00,117.44,117.54,117.27,117.31,36032.0,115.6653,115.7638,115.4979,115.5373,36032.0
2023-12-12 13:00:00,117.32,117.45,117.28,117.37,43764.0,115.5472,115.6752,115.5078,115.5964,43764.0
2023-12-12 13:30:00,117.36,117.48,117.36,117.43,72807.0,115.5866,115.7047,115.5866,115.6555,72807.0
2023-12-12 14:00:00,117.42,117.44,117.2,117.24,89928.0,115.6456,115.6653,115.429,115.4684,89928.0
2023-12-12 14:30:00,117.23,117.37,117.2,117.26,112871.0,115.4585,115.5964,115.429,115.4881,112871.0
2023-12-12 15:00:00,117.26,117.44,117.25,117.41,74347.0,115.4881,115.6653,115.4782,115.6358,74347.0
2023-12-12 15:30:00,117.4,117.51,116.95,117.45,496304.0,115.6259,115.7343,115.1827,115.6752,496304.0
2023-12-13 09:30:00,117.34,118.09,117.23,117.84,103454.0,115.5669,116.3055,115.4585,116.0593,103454.0
2023-12-13 10:00:00,117.86,118.03,117.34,117.34,46892.0,116.079,116.2464,115.5669,115.5669,46892.0
2023-12-13 10:30:00,117.33,117.42,117.17,117.36,76040.0,115.557,115.6456,115.3994,115.5866,76040.0
2023-12-13 11:00:00,117.37,117.39,117.13,117.23,63484.0,115.5964,115.6161,115.36,115.4585,63484.0
2023-12-13 11:30:00,117.23,117.37,117.13,117.19,46248.0,115.4585,115.5964,115.36,115.4191,46248.0
2023-12-13 12:00:00,117.17,117.18,116.72,116.78,51139.0,115.3994,115.4093,114.9562,115.0153,51139.0
2023-12-13 12:30:00,116.78,116.85,116.67,116.73,71793.0,115.0153,115.0843,114.907,114.9661,71793.0
2023-12-13 13:00:00,116.73,116.73,116.5,116.63,52690.0,114.9661,114.9661,114.7395,114.8676,52690.0
2023-12-13 13:30:00,116.63,116.77,116.5,116.71,53837.0,114.8676,115.0055,114.7395,114.9464,53837.0
2023-12-13 14:00:00,116.7,117.74,116.7,117.44,102529.0,114.9365,115.9608,114.9365,115.6653,102529.0
2023-12-13 14:30:00,117.38,117.96,117.38,117.85,111923.0,115.6062,116.1775,115.6062,116.0691,111923.0
2023-12-13 15:00:00,117.84,118.15,117.2,117.46,208058.0,116.0593,116.3646,115.429,115.685,208058.0
2023-12-13 15:30:00,117.46,118.08,117.37,117.9,363454.0,115.685,116.2957,115.5964,116.1184,363454.0
2023-12-14 09:30:00,119.09,120.34,118.65,119.07,93094.0,117.2904,118.5215,116.8571,117.2707,93094.0
2023-12-14 10:00:00,119.08,119.51,118.75,118.91,109111.0,117.2806,117.7041,116.9555,117.1131,109111.0
2023-12-14 10:30:00,118.91,119.89,118.8,119.83,89063.0,117.1131,118.0783,117.0048,118.0192,89063.0
2023-12-14 11:00:00,119.82,119.82,119.05,119.69,57949.0,118.0094,118.0094,117.251,117.8813,57949.0
2023-12-14 11:30:00,119.66,119.8,119.43,119.57,47298.0,117.8518,117.9897,117.6253,117.7632,47298.0
2023-12-14 12:00:00,119.56,119.61,119.36,119.52,53171.0,117.7533,117.8026,117.5563,117.7139,53171.0
2023-12-14 12:30:00,119.5,119.58,119.31,119.46,41674.0,117.6942,117.773,117.5071,117.6548,41674.0
2023-12-14 13:00:00,119.43,119.44,119.09,119.11,39445.0,117.6253,117.6351,117.2904,117.3101,39445.0
2023-12-14 13:30:00,119.09,119.23,118.5,118.72,66673.0,117.2904,117.4283,116.7093,116.926,66673.0
2023-12-14 14:00:00,118.76,118.8,118.51,118.75,39864.0,116.9654,117.0048,116.7192,116.9555,39864.0
2023-12-14 14:30:00,118.75,118.79,118.54,118.7,55251.0,116.9555,116.9949,116.7487,116.9063,55251.0
2023-12-14 15:00:00,118.7,118.85,118.58,118.84,73432.0,116.9063,117.054,116.7881,117.0442,73432.0
2023-12-14 15:30:00,118.84,118.99,118.43,118.57,269061.0,117.0442,117.1919,116.6404,116.7783,269061.0
2023-12-15 09:30:00,118.0,118.24,117.38,118.0,308571.0,116.2169,116.4533,115.6062,116.2169,308571.0
2023-12-15 10:00:00,117.99,118.17,117.35,117.74,73207.0,116.207,116.3843,115.5767,115.9608,73207.0
2023-12-15 10:30:00,117.74,117.92,117.56,117.87,109768.0,115.9608,116.1381,115.7835,116.0888,109768.0
2023-12-15 11:00:00,117.88,117.95,117.3,117.82,102525.0,116.0987,116.1676,115.5275,116.0396,102525.0
2023-12-15 11:30:00,117.81,118.15,117.63,118.05,68247.0,116.0298,116.3646,115.8525,116.2661,68247.0
2023-12-15 12:00:00,118.05,118.1,117.69,117.89,74465.0,116.2661,116.3154,115.9116,116.1085,74465.0
2023-12-15 12:30:00,117.9,117.93,117.75,117.83,75077.0,116.1184,116.1479,115.9707,116.0494,75077.0
2023-12-15 13:00:00,117.8,117.83,117.5,117.73,204817.0,116.0199,116.0494,115.7244,115.951,204817.0
2023-12-15 13:30:00,117.73,117.82,117.49,117.65,86619.0,115.951,116.0396,115.7146,115.8722,86619.0
2023-12-15 14:00:00,117.64,117.82,117.56,117.75,89937.0,115.8623,116.0396,115.7835,115.9707,89937.0
2023-12-15 14:30:00,117.76,118.28,117.73,118.15,203841.0,115.9805,116.4926,115.951,116.3646,203841.0
2023-12-15 15:00:00,118.15,118.45,117.97,118.35,112466.0,116.3646,116.6601,116.1873,116.5616,112466.0
2023-12-15 15:30:00,118.36,118.98,118.08,118.77,619502.0,116.5714,117.1821,116.2957,116.9752,619502.0
2023-12-18 09:30:00,118.84,119.2,118.31,118.61,156676.0,117.0442,117.3987,116.5222,116.8177,156676.0
2023-12-18 10:00:00,118.61,118.77,118.21,118.52,94909.0,116.8177,116.9752,116.4237,116.729,94909.0
2023-12-18 10:30:00,118.55,118.63,118.32,118.58,145967.0,116.7586,116.8374,116.532,116.7881,145967.0
2023-12-18 11:00:00,118.62,118.76,118.34,118.55,60754.0,116.8275,116.9654,116.5517,116.7586,60754.0
2023-12-18 11:30:00,118.54,118.92,118.38,118.83,50648.0,116.7487,117.123,116.5911,117.0343,50648.0
2023-12-18 12:00:00,118.82,119.21,118.74,119.21,56658.0,117.0245,117.4086,116.9457,117.4086,56658.0
2023-12-18 12:30:00,119.22,119.31,119.1,119.19,42296.0,117.4184,117.5071,117.3003,117.3889,42296.0
2023-12-18 13:00:00,119.19,119.19,118.85,118.91,44943.0,117.3889,117.3889,117.054,117.1131,44943.0
2023-12-18 13:30:00,118.89,118.94,118.79,118.86,50869.0,117.0934,117.1427,116.9949,117.0639,50869.0
2023-12-18 14:00:00,118.85,118.97,118.69,118.95,63831.0,117.054,117.1722,116.8965,117.1525,63831.0
2023-12-18 14:30:00,118.96,119.03,118.75,118.95,55562.0,117.1624,117.2313,116.9555,117.1525,55562.0
2023-12-18 15:00:00,118.96,119.09,118.87,118.92,81923.0,117.1624,117.2904,117.0737,117.123,81923.0
2023-12-18 15:30:00,118.91,119.01,118.68,118.85,285491.0,117.1131,117.2116,116.8866,117.054,285491.0
2023-12-19 09:30:00,118.71,119.79,118.51,119.59,89189.0,116.9162,117.9798,116.7192,117.7829,89189.0
2023-12-19 10:00:00,119.54,119.88,119.43,119.59,45182.0,117.7336,118.0685,117.6253,117.7829,45182.0
2023-12-19 10:30:00,119.62,119.63,119.31,119.47,49995.0,117.8124,117.8222,117.5071,117.6647,49995.0
2023-12-19 11:00:00,119.48,119.69,119.39,119.44,42877.0,117.6745,117.8813,117.5859,117.6351,42877.0
2023-12-19 11:30:00,119.43,119.57,119.41,119.51,40560.0,117.6253,117.7632,117.6056,117.7041,40560.0
2023-12-19 12:00:00,119.51,119.62,119.4,119.57,31420.0,117.7041,117.8124,117.5957,117.7632,31420.0
2023-12-19 12:30:00,119.57,119.62,119.31,119.42,26698.0,117.7632,117.8124,117.5071,117.6154,26698.0
2023-12-19 13:00:00,119.42,119.54,119.4,119.42,27983.0,117.6154,117.7336,117.5957,117.6154,27983.0
2023-12-19 13:30:00,119.42,119.48,119.36,119.45,74334.0,117.6154,117.6745,117.5563,117.645,74334.0
2023-12-19 14:00:00,119.44,119.68,119.43,119.47,38801.0,117.6351,117.8715,117.6253,117.6647,38801.0
2023-12-19 14:30:00,119.45,119.48,119.31,119.48,131593.0,117.645,117.6745,117.5071,117.6745,131593.0
2023-12-19 15:00:00,119.48,119.73,119.42,119.73,90743.0,117.6745,117.9207,117.6154,117.9207,90743.0
2023-12-19 15:30:00,119.73,120.02,119.6,119.99,182412.0,117.9207,118.2064,117.7927,118.1768,182412.0
2023-12-20 09:30:00,120.38,120.39,119.62,119.7,201272.0,118.5609,118.5708,117.8124,117.8912,201272.0
2023-12-20 10:00:00,119.7,120.11,119.48,119.98,232371.0,117.8912,118.295,117.6745,118.167,232371.0
2023-12-20 10:30:00,119.98,120.13,119.87,120.13,151894.0,118.167,118.3147,118.0586,118.3147,151894.0
2023-12-20 11:00:00,120.14,120.27,120.07,120.16,37064.0,118.3245,118.4526,118.2556,118.3442,37064.0
2023-12-20 11:30:00,120.16,120.26,120.05,120.17,37062.0,118.3442,118.4427,118.2359,118.3541,37062.0
2023-12-20 12:00:00,120.17,120.29,120.15,120.24,33180.0,118.3541,118.4723,118.3344,118.423,33180.0
2023-12-20 12:30:00,120.23,120.29,120.16,120.25,35008.0,118.4132,118.4723,118.3442,118.4329,35008.0
2023-12-20 13:00:00,120.25,120.31,120.09,120.12,29474.0,118.4329,118.492,118.2753,118.3048,29474.0
2023-12-20 13:30:00,120.12,120.3,120.0,120.19,375050.0,118.3048,118.4821,118.1867,118.3738,375050.0
2023-12-20 14:00:00,120.19,120.45,120.04,120.36,55566.0,118.3738,118.6299,118.2261,118.5412,55566.0
2023-12-20 14:30:00,120.36,120.4,119.1,119.54,148066.0,118.5412,118.5806,117.3003,117.7336,148066.0
2023-12-20 15:00:00,119.54,119.8,119.28,119.68,297038.0,117.7336,117.9897,117.4775,117.8715,297038.0
2023-12-20 15:30:00,119.7,120.1,119.5,120.0,553003.0,117.8912,118.2851,117.6942,118.1867,553003.0
2023-12-21 09:30:00,120.57,121.16,119.08,120.88,76788.0,118.748,119.3291,117.2806,119.0534,76788.0
2023-12-21 10:00:00,120.93,121.01,120.42,120.68,40979.0,119.1026,119.1814,118.6003,118.8564,40979.0
2023-12-21 10:30:00,120.66,120.9,120.56,120.73,39322.0,118.8367,119.0731,118.7382,118.9056,39322.0
2023-12-21 11:00:00,120.76,121.0,120.61,120.98,249219.0,118.9352,119.1715,118.7874,119.1518,249219.0
2023-12-21 11:30:00,120.98,121.11,120.22,120.22,47017.0,119.1518,119.2799,118.4033,118.4033,47017.0
2023-12-21 12:00:00,120.22,120.22,119.47,119.55,47795.0,118.4033,118.4033,117.6647,117.7435,47795.0
2023-12-21 12:30:00,119.56,119.65,119.18,119.27,30588.0,117.7533,117.8419,117.379,117.4677,30588.0
2023-12-21 13:00:00,119.31,119.49,119.14,119.49,34649.0,117.5071,117.6844,117.3397,117.6844,34649.0
2023-12-21 13:30:00,119.51,119.85,119.45,119.77,37015.0,117.7041,118.0389,117.645,117.9601,37015.0
2023-12-21 14:00:00,119.74,119.79,119.57,119.64,63830.0,117.9306,117.9798,117.7632,117.8321,63830.0
2023-12-21 14:30:00,119.64,119.69,119.19,119.39,68740.0,117.8321,117.8813,117.3889,117.5859,68740.0
2023-12-21 15:00:00,119.39,119.56,119.15,119.56,95437.0,117.5859,117.7533,117.3495,117.7533,95437.0
2023-12-21 15:30:00,119.57,119.89,119.5,119.64,328748.0,117.7632,118.0783,117.6942,117.8321,328748.0
2023-12-22 09:30:00,120.3,120.85,120.12,120.45,85790.0,118.4821,119.0238,118.3048,118.6299,85790.0
2023-12-22 10:00:00,120.45,120.45,119.91,120.23,111683.0,118.6299,118.6299,118.098,118.4132,111683.0
2023-12-22 10:30:00,120.28,120.77,120.04,120.54,140673.0,118.4624,118.945,118.2261,118.7185,140673.0
2023-12-22 11:00:00,120.54,121.09,120.38,121.02,40160.0,118.7185,119.2602,118.5609,119.1912,40160.0
2023-12-22 11:30:00,121.03,121.09,120.42,120.44,41524.0,119.2011,119.2602,118.6003,118.62,41524.0
2023-12-22 12:00:00,120.42,120.44,120.15,120.37,32708.0,118.6003,118.62,118.3344,118.5511,32708.0
2023-12-22 12:30:00,120.36,120.61,120.24,120.45,61562.0,118.5412,118.7874,118.423,118.6299,61562.0
2023-12-22 13:00:00,120.49,120.74,120.46,120.51,24715.0,118.6693,118.9155,118.6397,118.689,24715.0
2023-12-22 13:30:00,120.49,120.69,120.49,120.66,20813.0,118.6693,118.8662,118.6693,118.8367,20813.0
2023-12-22 14:00:00,120.63,120.63,120.23,120.26,45427.0,118.8071,118.8071,118.4132,118.4427,45427.0
2023-12-22 14:30:00,120.23,120.57,120.14,120.51,23552.0,118.4132,118.748,118.3245,118.689,23552.0
2023-12-22 15:00:00,120.53,120.73,120.44,120.72,36746.0,118.7086,118.9056,118.62,118.8958,36746.0
2023-12-22 15:30:00,120.73,120.87,120.46,120.56,134796.0,118.9056,119.0435,118.6397,118.7382,134796.0
2023-12-26 09:30:00,120.22,120.69,120.2,120.69,15327.0,118.6374,119.1012,118.6176,119.1012,15327.0
2023-12-26 10:00:00,120.74,120.79,120.39,120.42,75136.0,119.1505,119.1999,118.8051,118.8347,75136.0
2023-12-26 10:30:00,120.42,120.76,120.42,120.62,84640.0,118.8347,119.1703,118.8347,119.0321,84640.0
2023-12-26 11:00:00,120.62,120.93,120.49,120.86,98380.0,119.0321,119.338,118.9038,119.2689,98380.0
2023-12-26 11:30:00,120.91,121.1,120.85,120.89,88598.0,119.3183,119.5058,119.2591,119.2986,88598.0
2023-12-26 12:00:00,120.89,121.27,120.77,121.21,120127.0,119.2986,119.6735,119.1801,119.6143,120127.0
2023-12-26 12:30:00,121.23,121.58,121.2,121.47,130726.0,119.6341,119.9795,119.6045,119.8709,130726.0
2023-12-26 13:00:00,121.46,121.7,121.38,121.43,139093.0,119.861,120.0979,119.7821,119.8314,139093.0
2023-12-26 13:30:00,121.45,121.59,121.39,121.44,94870.0,119.8512,119.9893,119.792,119.8413,94870.0
2023-12-26 14:00:00,121.44,121.68,121.36,121.67,102694.0,119.8413,120.0782,119.7624,120.0683,102694.0
2023-12-26 14:30:00,121.67,121.92,121.47,121.63,114633.0,120.0683,120.315,119.8709,120.0288,114633.0
2023-12-26 15:00:00,121.63,121.74,121.51,121.66,106104.0,120.0288,120.1374,119.9104,120.0584,106104.0
2023-12-26 15:30:00,121.66,121.73,121.29,121.44,123429.0,120.0584,120.1275,119.6933,119.8413,123429.0
2023-12-27 09:30:00,121.2,121.63,121.06,121.43,24357.0,119.6045,120.0288,119.4663,119.8314,24357.0
2023-12-27 10:00:00,121.45,121.6,121.32,121.47,54042.0,119.8512,119.9992,119.7229,119.8709,54042.0
2023-12-27 10:30:00,121.48,121.53,121.2,121.27,26709.0,119.8808,119.9301,119.6045,119.6735,26709.0
2023-12-27 11:00:00,121.27,121.46,121.25,121.33,34547.0,119.6735,119.861,119.6538,119.7328,34547.0
2023-12-27 11:30:00,121.35,121.58,121.35,121.56,41057.0,119.7525,119.9795,119.7525,119.9597,41057.0
2023-12-27 12:00:00,121.57,121.79,121.42,121.42,64443.0,119.9696,120.1867,119.8216,119.8216,64443.0
2023-12-27 12:30:00,121.45,121.48,121.07,121.1,15790.0,119.8512,119.8808,119.4762,119.5058,15790.0
2023-12-27 13:00:00,121.1,121.42,121.06,121.22,25393.0,119.5058,119.8216,119.4663,119.6242,25393.0
2023-12-27 13:30:00,121.23,121.38,121.21,121.21,17558.0,119.6341,119.7821,119.6143,119.6143,17558.0
2023-12-27 14:00:00,121.22,121.22,120.8,121.11,21901.0,119.6242,119.6242,119.2097,119.5157,21901.0
2023-12-27 14:30:00,121.09,121.11,120.89,120.99,18349.0,119.4959,119.5157,119.2986,119.3972,18349.0
2023-12-27 15:00:00,120.98,121.24,120.92,121.21,33098.0,119.3874,119.6439,119.3282,119.6143,33098.0
2023-12-27 15:30:00,121.21,121.21,120.82,121.14,134969.0,119.6143,119.6143,119.2295,119.5453,134969.0
2023-12-28 09:30:00,120.93,122.08,120.9,122.01,67243.0,119.338,120.4729,119.3084,120.4038,67243.0
2023-12-28 10:00:00,122.0,122.07,121.86,122.06,24783.0,120.3939,120.463,120.2558,120.4531,24783.0
2023-12-28 10:30:00,122.06,122.06,121.82,121.86,46449.0,120.4531,120.4531,120.2163,120.2558,46449.0
2023-12-28 11:00:00,121.83,121.84,121.61,121.66,19619.0,120.2262,120.236,120.0091,120.0584,19619.0
2023-12-28 11:30:00,121.64,121.68,121.5,121.57,10857.0,120.0387,120.0782,119.9005,119.9696,10857.0
2023-12-28 12:00:00,121.59,121.75,121.55,121.55,9515.0,119.9893,120.1472,119.9499,119.9499,9515.0
2023-12-28 12:30:00,121.55,121.57,121.45,121.51,10958.0,119.9499,119.9696,119.8512,119.9104,10958.0
2023-12-28 13:00:00,121.48,121.52,121.32,121.5,11616.0,119.8808,119.9203,119.7229,119.9005,11616.0
2023-12-28 13:30:00,121.52,121.62,121.47,121.49,11537.0,119.9203,120.0189,119.8709,119.8907,11537.0
2023-12-28 14:00:00,121.47,121.73,121.47,121.73,19792.0,119.8709,120.1275,119.8709,120.1275,19792.0
2023-12-28 14:30:00,121.75,121.81,121.7,121.73,22972.0,120.1472,120.2064,120.0979,120.1275,22972.0
2023-12-28 15:00:00,121.71,121.8,121.59,121.68,33130.0,120.1078,120.1966,119.9893,120.0782,33130.0
2023-12-28 15:30:00,121.7,121.88,121.56,121.69,84945.0,120.0979,120.2755,119.9597,120.088,84945.0
2023-12-29 09:30:00,121.46,122.4,121.42,121.99,55526.0,119.861,120.7887,119.8216,120.3841,55526.0
2023-12-29 10:00:00,121.99,122.16,121.57,121.72,22984.0,120.3841,120.5518,119.9696,120.1176,22984.0
2023-12-29 10:30:00,121.74,121.94,121.64,121.76,30687.0,120.1374,120.3347,120.0387,120.1571,30687.0
2023-12-29 11:00:00,121.76,121.95,121.57,121.57,19830.0,120.1571,120.3446,119.9696,119.9696,19830.0
2023-12-29 11:30:00,121.58,121.69,121.39,121.48,27430.0,119.9795,120.088,119.792,119.8808,27430.0
2023-12-29 12:00:00,121.46,121.49,121.24,121.29,21490.0,119.861,119.8907,119.6439,119.6933,21490.0
2023-12-29 12:30:00,121.29,121.62,121.28,121.59,16159.0,119.6933,120.0189,119.6834,119.9893,16159.0
2023-12-29 13:00:00,121.58,121.68,121.44,121.5,18555.0,119.9795,120.0782,119.8413,119.9005,18555.0
2023-12-29 13:30:00,121.56,121.71,121.55,121.64,19396.0,119.9597,120.1078,119.9499,120.0387,19396.0
2023-12-29 14:00:00,121.66,121.79,121.63,121.74,15209.0,120.0584,120.1867,120.0288,120.1374,15209.0
2023-12-29 14:30:00,121.73,121.8,121.6,121.71,29279.0,120.1275,120.1966,119.9992,120.1078,29279.0
2023-12-29 15:00:00,121.69,121.83,121.62,121.83,23186.0,120.088,120.2262,120.0189,120.2262,23186.0
2023-12-29 15:30:00,121.83,121.84,121.51,121.71,103979.0,120.2262,120.236,119.9104,120.1078,103979.0
2024-01-02 09:30:00,121.02,122.21,120.72,122.2,32363.0,119.4268,120.6012,119.1308,120.5913,32363.0
2024-01-02 10:00:00,122.17,122.4,122.07,122.25,33405.0,120.5617,120.7887,120.463,120.6406,33405.0
2024-01-02 10:30:00,122.17,122.35,121.8,121.83,33052.0,120.5617,120.7393,120.1966,120.2262,33052.0
2024-01-02 11:00:00,121.87,122.05,121.68,121.76,20764.0,120.2656,120.4433,120.0782,120.1571,20764.0
2024-01-02 11:30:00,121.73,121.98,121.61,121.87,26962.0,120.1275,120.3742,120.0091,120.2656,26962.0
2024-01-02 12:00:00,121.88,121.89,121.52,121.56,31972.0,120.2755,120.2854,119.9203,119.9597,31972.0
2024-01-02 12:30:00,121.55,121.72,121.34,121.46,45101.0,119.9499,120.1176,119.7426,119.861,45101.0
2024-01-02 13:00:00,121.47,121.65,121.28,121.56,27770.0,119.8709,120.0485,119.6834,119.9597,27770.0
2024-01-02 13:30:00,121.5,121.63,121.39,121.39,24185.0,119.9005,120.0288,119.792,119.792,24185.0
2024-01-02 14:00:00,121.38,121.38,121.23,121.32,25165.0,119.7821,119.7821,119.6341,119.7229,25165.0
2024-01-02 14:30:00,121.31,121.33,121.07,121.13,38892.0,119.713,119.7328,119.4762,119.5354,38892.0
2024-01-02 15:00:00,121.1,121.45,121.1,121.23,54738.0,119.5058,119.8512,119.5058,119.6341,54738.0
2024-01-02 15:30:00,121.21,121.56,121.17,121.4,139735.0,119.6143,119.9597,119.5749,119.8018,139735.0
2024-01-03 09:30:00,120.93,120.93,119.96,120.57,119643.0,119.338,119.338,118.3808,118.9828,119643.0
2024-01-03 10:00:00,120.57,120.79,120.04,120.07,105861.0,118.9828,119.1999,118.4597,118.4893,105861.0
2024-01-03 10:30:00,120.04,120.37,119.72,120.35,234224.0,118.4597,118.7854,118.144,118.7657,234224.0
2024-01-03 11:00:00,120.35,120.83,120.1,120.81,101860.0,118.7657,119.2393,118.519,119.2196,101860.0
2024-01-03 11:30:00,120.8,120.88,120.6,120.77,62254.0,119.2097,119.2887,119.0124,119.1801,62254.0
2024-01-03 12:00:00,120.76,121.01,120.71,120.97,31581.0,119.1703,119.417,119.1209,119.3775,31581.0
2024-01-03 12:30:00,120.96,120.96,120.75,120.88,29629.0,119.3676,119.3676,119.1604,119.2887,29629.0
2024-01-03 13:00:00,120.88,121.3,120.87,121.27,36158.0,119.2887,119.7032,119.2788,119.6735,36158.0
2024-01-03 13:30:00,121.28,121.3,120.69,120.94,39589.0,119.6834,119.7032,119.1012,119.3479,39589.0
2024-01-03 14:00:00,120.94,121.21,120.69,121.08,61865.0,119.3479,119.6143,119.1012,119.486,61865.0
2024-01-03 14:30:00,121.12,121.13,120.59,120.76,92328.0,119.5255,119.5354,119.0025,119.1703,92328.0
2024-01-03 15:00:00,120.81,120.85,120.37,120.68,68432.0,119.2196,119.2591,118.7854,119.0913,68432.0
2024-01-03 15:30:00,120.68,120.94,120.4,120.47,239404.0,119.0913,119.3479,118.815,118.8841,239404.0
2024-01-04 09:30:00,119.9,120.56,119.4,120.55,89157.0,118.3216,118.9729,117.8282,118.963,89157.0
2024-01-04 10:00:00,120.56,120.88,120.35,120.35,62866.0,118.9729,119.2887,118.7657,118.7657,62866.0
2024-01-04 10:30:00,120.38,120.69,120.18,120.23,57652.0,118.7953,119.1012,118.5979,118.6472,57652.0
2024-01-04 11:00:00,120.27,120.41,120.18,120.22,79835.0,118.6867,118.8249,118.5979,118.6374,79835.0
2024-01-04 11:30:00,120.22,120.31,119.91,119.93,58194.0,118.6374,118.7262,118.3315,118.3512,58194.0
2024-01-04 12:00:00,119.91,120.36,119.87,120.2,117349.0,118.3315,118.7755,118.292,118.6176,117349.0
2024-01-04 12:30:00,120.2,120.21,119.68,120.03,92514.0,118.6176,118.6275,118.1045,118.4499,92514.0
2024-01-04 13:00:00,120.01,120.3,119.98,120.23,119200.0,118.4301,118.7163,118.4005,118.6472,119200.0
2024-01-04 13:30:00,120.25,120.46,120.14,120.31,40624.0,118.667,118.8742,118.5584,118.7262,40624.0
2024-01-04 14:00:00,120.3,120.37,120.17,120.32,53068.0,118.7163,118.7854,118.588,118.7361,53068.0
2024-01-04 14:30:00,120.29,120.49,120.18,120.48,58704.0,118.7064,118.9038,118.5979,118.8939,58704.0
2024-01-04 15:00:00,120.48,120.48,120.24,120.31,68278.0,118.8939,118.8939,118.6571,118.7262,68278.0
2024-01-04 15:30:00,120.29,120.34,120.12,120.23,261883.0,118.7064,118.7558,118.5387,118.6472,261883.0
2024-01-05 09:30:00,119.72,120.73,119.72,120.67,44343.0,118.144,119.1407,118.144,119.0814,44343.0
2024-01-05 10:00:00,120.81,121.3,120.61,120.7,28789.0,119.2196,119.7032,119.0222,119.1111,28789.0
2024-01-05 10:30:00,120.73,120.75,120.25,120.5,37605.0,119.1407,119.1604,118.667,118.9137,37605.0
2024-01-05 11:00:00,120.5,120.67,120.14,120.21,33399.0,118.9137,119.0814,118.5584,118.6275,33399.0
2024-01-05 11:30:00,120.24,120.28,119.98,119.99,18116.0,118.6571,118.6966,118.4005,118.4104,18116.0
2024-01-05 12:00:00,120.03,120.08,119.82,119.95,57853.0,118.4499,118.4992,118.2426,118.3709,57853.0
2024-01-05 12:30:00,119.94,120.06,119.69,119.98,62563.0,118.3611,118.4795,118.1143,118.4005,62563.0
2024-01-05 13:00:00,119.97,120.16,119.88,120.11,57828.0,118.3907,118.5782,118.3018,118.5288,57828.0
2024-01-05 13:30:00,120.14,120.38,120.05,120.38,14776.0,118.5584,118.7953,118.4696,118.7953,14776.0
2024-01-05 14:00:00,120.39,120.6,120.37,120.48,25517.0,118.8051,119.0124,118.7854,118.8939,25517.0
2024-01-05 14:30:00,120.45,120.58,119.89,119.95,48059.0,118.8643,118.9926,118.3117,118.3709,48059.0
2024-01-05 15:00:00,119.97,120.09,119.87,120.05,51085.0,118.3907,118.5091,118.292,118.4696,51085.0
2024-01-05 15:30:00,120.05,120.17,119.92,119.94,288836.0,118.4696,118.588,118.3413,118.3611,288836.0
2024-01-08 09:30:00,120.63,121.45,120.51,121.45,44227.0,119.042,119.8512,118.9236,119.8512,44227.0
2024-01-08 10:00:00,121.49,121.64,120.92,121.64,51939.0,119.8907,120.0387,119.3282,120.0387,51939.0
2024-01-08 10:30:00,121.67,121.84,121.41,121.7,39943.0,120.0683,120.236,119.8117,120.0979,39943.0
2024-01-08 11:00:00,121.69,122.09,121.45,121.97,43844.0,120.088,120.4828,119.8512,120.3643,43844.0
2024-01-08 11:30:00,121.97,122.54,121.92,122.5,35887.0,120.3643,120.9268,120.315,120.8874,35887.0
2024-01-08 12:00:00,122.53,122.78,122.45,122.55,39344.0,120.917,121.1637,120.838,120.9367,39344.0
2024-01-08 12:30:00,122.55,122.58,122.24,122.44,34981.0,120.9367,120.9663,120.6308,120.8281,34981.0
2024-01-08 13:00:00,122.43,122.43,122.07,122.18,65111.0,120.8183,120.8183,120.463,120.5716,65111.0
2024-01-08 13:30:00,122.2,122.23,121.93,122.01,40406.0,120.5913,120.6209,120.3249,120.4038,40406.0
2024-01-08 14:00:00,122.0,122.0,121.71,121.83,40195.0,120.3939,120.3939,120.1078,120.2262,40195.0
2024-01-08 14:30:00,121.83,122.13,121.83,122.12,35403.0,120.2262,120.5222,120.2262,120.5124,35403.0
2024-01-08 15:00:00,122.13,122.15,121.72,121.78,82665.0,120.5222,120.542,120.1176,120.1768,82665.0
2024-01-08 15:30:00,121.79,121.99,121.76,121.96,174421.0,120.1867,120.3841,120.1571,120.3545,174421.0
2024-01-09 09:30:00,121.63,121.73,120.66,120.85,106624.0,120.0288,120.1275,119.0716,119.2591,106624.0
2024-01-09 10:00:00,120.87,121.69,120.85,121.48,121672.0,119.2788,120.088,119.2591,119.8808,121672.0
2024-01-09 10:30:00,121.48,121.82,121.39,121.43,77093.0,119.8808,120.2163,119.792,119.8314,77093.0
2024-01-09 11:00:00,121.4,121.78,121.35,121.72,63902.0,119.8018,120.1768,119.7525,120.1176,63902.0
2024-01-09 11:30:00,121.74,124.27,121.74,122.26,494253.0,120.1374,122.6341,120.1374,120.6505,494253.0
2024-01-09 12:00:00,122.31,123.0,122.13,122.86,98391.0,120.6999,121.3808,120.5222,121.2426,98391.0
2024-01-09 12:30:00,122.83,123.64,122.83,123.44,88797.0,121.213,122.0123,121.213,121.815,88797.0
2024-01-09 13:00:00,123.44,123.58,123.07,123.11,90581.0,121.815,121.9531,121.4499,121.4893,90581.0
2024-01-09 13:30:00,123.08,123.11,122.52,122.57,27212.0,121.4597,121.4893,120.9071,120.9564,27212.0
2024-01-09 14:00:00,122.54,122.62,122.27,122.3,26316.0,120.9268,121.0058,120.6604,120.69,26316.0
2024-01-09 14:30:00,122.28,122.29,121.74,121.93,69139.0,120.6703,120.6801,120.1374,120.3249,69139.0
2024-01-09 15:00:00,121.97,122.24,121.78,121.95,52599.0,120.3643,120.6308,120.1768,120.3446,52599.0
2024-01-09 15:30:00,121.95,122.01,121.76,121.92,260787.0,120.3446,120.4038,120.1571,120.315,260787.0
2024-01-10 09:30:00,121.7,123.34,121.62,122.98,119169.0,120.0979,121.7163,120.0189,121.361,119169.0
2024-01-10 10:00:00,123.05,123.09,122.47,122.48,61475.0,121.4301,121.4696,120.8578,120.8676,61475.0
2024-01-10 10:30:00,122.51,122.62,122.13,122.33,87351.0,120.8972,121.0058,120.5222,120.7196,87351.0
2024-01-10 11:00:00,122.34,122.66,122.14,122.56,26619.0,120.7295,121.0452,120.5321,120.9466,26619.0
2024-01-10 11:30:00,122.56,122.78,122.49,122.64,64797.0,120.9466,121.1637,120.8775,121.0255,64797.0
2024-01-10 12:00:00,122.64,123.0,122.6,123.0,92835.0,121.0255,121.3808,120.986,121.3808,92835.0
2024-01-10 12:30:00,122.99,123.27,122.89,123.08,32558.0,121.3709,121.6472,121.2722,121.4597,32558.0
2024-01-10 13:00:00,123.08,123.29,122.93,122.95,113250.0,121.4597,121.667,121.3117,121.3314,113250.0
2024-01-10 13:30:00,122.96,123.01,122.57,122.82,26663.0,121.3413,121.3906,120.9564,121.2031,26663.0
2024-01-10 14:00:00,122.82,123.28,122.81,123.28,30489.0,121.2031,121.6571,121.1933,121.6571,30489.0
2024-01-10 14:30:00,123.29,123.61,123.25,123.4,65095.0,121.667,121.9827,121.6275,121.7755,65095.0
2024-01-10 15:00:00,123.41,123.67,123.05,123.16,50542.0,121.7854,122.042,121.4301,121.5387,50542.0
2024-01-10 15:30:00,123.14,123.26,122.95,123.22,280220.0,121.5189,121.6374,121.3314,121.5979,280220.0
2024-01-11 09:30:00,123.23,124.81,123.2,124.15,186193.0,121.6077,123.1669,121.5781,122.5156,186193.0
2024-01-11 10:00:00,124.27,124.34,123.58,123.7,160732.0,122.6341,122.7031,121.9531,122.0716,160732.0
2024-01-11 10:30:00,123.7,123.75,122.47,122.76,62924.0,122.0716,122.1209,120.8578,121.1439,62924.0
2024-01-11 11:00:00,122.71,122.79,122.48,122.65,85924.0,121.0946,121.1735,120.8676,121.0354,85924.0
2024-01-11 11:30:00,122.66,122.79,122.5,122.73,39361.0,121.0452,121.1735,120.8874,121.1143,39361.0
2024-01-11 12:00:00,122.74,122.82,122.55,122.56,52580.0,121.1242,121.2031,120.9367,120.9466,52580.0
2024-01-11 12:30:00,122.56,122.75,122.35,122.51,37309.0,120.9466,121.1341,120.7393,120.8972,37309.0
2024-01-11 13:00:00,122.48,122.63,122.42,122.56,26416.0,120.8676,121.0156,120.8084,120.9466,26416.0
2024-01-11 13:30:00,122.57,122.79,122.52,122.7,24246.0,120.9564,121.1735,120.9071,121.0847,24246.0
2024-01-11 14:00:00,122.7,122.92,122.64,122.81,45330.0,121.0847,121.3018,121.0255,121.1933,45330.0
2024-01-11 14:30:00,122.81,122.82,122.62,122.72,34358.0,121.1933,121.2031,121.0058,121.1045,34358.0
2024-01-11 15:00:00,122.72,122.72,122.18,122.46,64935.0,121.1045,121.1045,120.5716,120.8479,64935.0
2024-01-11 15:30:00,122.44,122.59,122.32,122.38,170830.0,120.8281,120.9762,120.7097,120.7689,170830.0
2024-01-12 09:30:00,123.69,124.75,123.43,123.43,154202.0,122.0617,123.1077,121.8051,121.8051,154202.0
2024-01-12 10:00:00,123.44,123.44,122.54,122.63,60034.0,121.815,121.815,120.9268,121.0156,60034.0
2024-01-12 10:30:00,122.64,122.72,122.35,122.62,54618.0,121.0255,121.1045,120.7393,121.0058,54618.0
2024-01-12 11:00:00,122.62,123.05,122.56,123.03,64869.0,121.0058,121.4301,120.9466,121.4104,64869.0
2024-01-12 11:30:00,123.05,123.06,122.71,122.71,37966.0,121.4301,121.44,121.0946,121.0946,37966.0
2024-01-12 12:00:00,122.74,122.93,122.6,122.83,36192.0,121.1242,121.3117,120.986,121.213,36192.0
2024-01-12 12:30:00,122.83,122.93,122.71,122.8,20744.0,121.213,121.3117,121.0946,121.1834,20744.0
2024-01-12 13:00:00,122.81,123.0,122.81,122.93,40181.0,121.1933,121.3808,121.1933,121.3117,40181.0
2024-01-12 13:30:00,122.93,122.99,122.85,122.93,36997.0,121.3117,121.3709,121.2327,121.3117,36997.0
2024-01-12 14:00:00,122.92,122.97,122.79,122.88,46183.0,121.3018,121.3512,121.1735,121.2624,46183.0
2024-01-12 14:30:00,122.87,123.05,122.85,122.97,64501.0,121.2525,121.4301,121.2327,121.3512,64501.0
2024-01-12 15:00:00,122.98,123.02,122.81,122.96,53416.0,121.361,121.4005,121.1933,121.3413,53416.0
2024-01-12 15:30:00,122.96,123.08,122.81,123.06,225241.0,121.3413,121.4597,121.1933,121.44,225241.0
2024-01-16 09:30:00,121.91,122.32,121.17,121.74,37402.0,120.3051,120.7097,119.5749,120.1374,37402.0
2024-01-16 10:00:00,121.89,122.38,121.77,122.05,77948.0,120.2854,120.7689,120.167,120.4433,77948.0
2024-01-16 10:30:00,122.05,122.11,121.81,121.81,66413.0,120.4433,120.5025,120.2064,120.2064,66413.0
2024-01-16 11:00:00,121.82,122.15,121.65,122.1,45471.0,120.2163,120.542,120.0485,120.4926,45471.0
2024-01-16 11:30:00,122.12,122.33,121.93,122.01,53270.0,120.5124,120.7196,120.3249,120.4038,53270.0
2024-01-16 12:00:00,121.97,122.06,121.77,121.8,23574.0,120.3643,120.4531,120.167,120.1966,23574.0
2024-01-16 12:30:00,121.76,121.92,121.72,121.77,30170.0,120.1571,120.315,120.1176,120.167,30170.0
2024-01-16 13:00:00,121.77,122.22,121.77,122.21,22176.0,120.167,120.611,120.167,120.6012,22176.0
2024-01-16 13:30:00,122.22,122.28,122.08,122.25,32273.0,120.611,120.6703,120.4729,120.6406,32273.0
2024-01-16 14:00:00,122.27,122.34,122.12,122.32,21695.0,120.6604,120.7295,120.5124,120.7097,21695.0
2024-01-16 14:30:00,122.31,122.46,122.2,122.42,20618.0,120.6999,120.8479,120.5913,120.8084,20618.0
2024-01-16 15:00:00,122.41,122.63,122.25,122.31,66325.0,120.7985,121.0156,120.6406,120.6999,66325.0
2024-01-16 15:30:00,122.32,122.69,122.18,122.64,181141.0,120.7097,121.0749,120.5716,121.0255,181141.0
2024-01-17 09:30:00,122.03,122.34,121.16,121.57,32652.0,120.4235,120.7295,119.565,119.9696,32652.0
2024-01-17 10:00:00,121.56,122.13,121.45,121.9,49540.0,119.9597,120.5222,119.8512,120.2953,49540.0
2024-01-17 10:30:00,121.89,122.25,121.85,122.19,75095.0,120.2854,120.6406,120.2459,120.5814,75095.0
2024-01-17 11:00:00,122.2,122.58,122.18,122.33,22628.0,120.5913,120.9663,120.5716,120.7196,22628.0
2024-01-17 11:30:00,122.33,122.35,122.04,122.14,24378.0,120.7196,120.7393,120.4334,120.5321,24378.0
2024-01-17 12:00:00,122.14,122.22,121.87,122.02,46873.0,120.5321,120.611,120.2656,120.4137,46873.0
2024-01-17 12:30:00,122.03,122.15,121.91,122.03,38403.0,120.4235,120.542,120.3051,120.4235,38403.0
2024-01-17 13:00:00,122.04,122.07,121.81,121.88,33328.0,120.4334,120.463,120.2064,120.2755,33328.0
2024-01-17 13:30:00,121.87,121.91,121.71,121.84,53479.0,120.2656,120.3051,120.1078,120.236,53479.0
2024-01-17 14:00:00,121.84,121.95,121.6,121.69,48363.0,120.236,120.3446,119.9992,120.088,48363.0
2024-01-17 14:30:00,121.7,121.84,121.69,121.79,31324.0,120.0979,120.236,120.088,120.1867,31324.0
2024-01-17 15:00:00,121.79,121.94,121.7,121.92,64697.0,120.1867,120.3347,120.0979,120.315,64697.0
2024-01-17 15:30:00,121.92,122.29,121.85,122.24,142087.0,120.315,120.6801,120.2459,120.6308,142087.0
2024-01-18 09:30:00,123.2,124.54,122.84,123.62,161159.0,121.5781,122.9005,121.2229,121.9926,161159.0
2024-01-18 10:00:00,123.61,123.78,123.19,123.38,99531.0,121.9827,122.1505,121.5683,121.7558,99531.0
2024-01-18 10:30:00,123.32,123.36,122.91,123.25,89824.0,121.6966,121.736,121.292,121.6275,89824.0
2024-01-18 11:00:00,123.24,123.41,123.02,123.2,32063.0,121.6176,121.7854,121.4005,121.5781,32063.0
2024-01-18 11:30:00,123.22,123.34,122.81,122.85,46689.0,121.5979,121.7163,121.1933,121.2327,46689.0
2024-01-18 12:00:00,122.83,122.83,122.47,122.55,41060.0,121.213,121.213,120.8578,120.9367,41060.0
2024-01-18 12:30:00,122.54,122.92,122.49,122.85,57981.0,120.9268,121.3018,120.8775,121.2327,57981.0
2024-01-18 13:00:00,122.9,123.19,122.7,123.15,67796.0,121.2821,121.5683,121.0847,121.5288,67796.0
2024-01-18 13:30:00,123.13,123.19,122.99,123.08,64475.0,121.5091,121.5683,121.3709,121.4597,64475.0
2024-01-18 14:00:00,123.08,123.47,123.08,123.46,52043.0,121.4597,121.8446,121.4597,121.8347,52043.0
2024-01-18 14:30:00,123.47,123.6,123.27,123.46,68173.0,121.8446,121.9729,121.6472,121.8347,68173.0
2024-01-18 15:00:00,123.46,123.78,123.37,123.74,112354.0,121.8347,122.1505,121.7459,122.111,112354.0
2024-01-18 15:30:00,123.75,124.04,123.65,123.8,333525.0,122.1209,122.4071,122.0222,122.1702,333525.0
2024-01-19 09:30:00,123.92,123.99,122.25,122.58,102659.0,122.2887,122.3577,120.6406,120.9663,102659.0
2024-01-19 10:00:00,122.48,122.51,122.02,122.33,78811.0,120.8676,120.8972,120.4137,120.7196,78811.0
2024-01-19 10:30:00,122.27,122.49,122.09,122.34,30578.0,120.6604,120.8775,120.4828,120.7295,30578.0
2024-01-19 11:00:00,122.32,122.68,122.26,122.45,17994.0,120.7097,121.065,120.6505,120.838,17994.0
2024-01-19 11:30:00,122.38,122.51,122.22,122.5,26954.0,120.7689,120.8972,120.611,120.8874,26954.0
2024-01-19 12:00:00,122.49,122.94,122.42,122.85,40300.0,120.8775,121.3216,120.8084,121.2327,40300.0
2024-01-19 12:30:00,122.85,122.99,122.66,122.88,48938.0,121.2327,121.3709,121.0452,121.2624,48938.0
2024-01-19 13:00:00,122.88,123.3,122.73,123.27,73063.0,121.2624,121.6768,121.1143,121.6472,73063.0
2024-01-19 13:30:00,123.29,123.35,123.17,123.29,58846.0,121.667,121.7262,121.5485,121.667,58846.0
2024-01-19 14:00:00,123.3,123.62,123.12,123.49,45894.0,121.6768,121.9926,121.4992,121.8643,45894.0
2024-01-19 14:30:00,123.47,123.89,123.47,123.76,142200.0,121.8446,122.2591,121.8446,122.1308,142200.0
2024-01-19 15:00:00,123.74,124.05,123.66,123.96,108491.0,122.111,122.417,122.0321,122.3281,108491.0
2024-01-19 15:30:00,123.97,124.04,123.27,123.4,243237.0,122.338,122.4071,121.6472,121.7755,243237.0
2024-01-22 09:30:00,123.69,124.0,123.37,123.67,25828.0,122.0617,122.3676,121.7459,122.042,25828.0
2024-01-22 10:00:00,123.74,124.14,123.57,124.05,37754.0,122.111,122.5058,121.9433,122.417,37754.0
2024-01-22 10:30:00,124.0,124.16,123.59,123.64,51345.0,122.3676,122.5255,121.963,122.0123,51345.0
2024-01-22 11:00:00,123.66,123.74,123.48,123.58,48090.0,122.0321,122.111,121.8545,121.9531,48090.0
2024-01-22 11:30:00,123.61,123.65,123.26,123.47,47634.0,121.9827,122.0222,121.6374,121.8446,47634.0
2024-01-22 12:00:00,123.46,123.53,123.29,123.32,51404.0,121.8347,121.9038,121.667,121.6966,51404.0
2024-01-22 12:30:00,123.33,123.38,123.06,123.13,35356.0,121.7064,121.7558,121.44,121.5091,35356.0
2024-01-22 13:00:00,123.1,123.2,122.81,122.82,36517.0,121.4795,121.5781,121.1933,121.2031,36517.0
2024-01-22 13:30:00,122.8,122.95,122.71,122.87,43429.0,121.1834,121.3314,121.0946,121.2525,43429.0
2024-01-22 14:00:00,122.88,122.92,122.58,122.72,48114.0,121.2624,121.3018,120.9663,121.1045,48114.0
2024-01-22 14:30:00,122.73,122.9,122.64,122.88,38417.0,121.1143,121.2821,121.0255,121.2624,38417.0
2024-01-22 15:00:00,122.89,122.89,122.54,122.73,51360.0,121.2722,121.2722,120.9268,121.1143,51360.0
2024-01-22 15:30:00,122.76,122.79,122.48,122.58,225593.0,121.1439,121.1735,120.8676,120.9663,225593.0
2024-01-23 09:30:00,125.0,125.0,120.62,120.64,179672.0,123.3544,123.3544,119.0321,119.0518,179672.0
2024-01-23 10:00:00,120.68,121.11,120.5,120.72,248221.0,119.0913,119.5157,118.9137,119.1308,248221.0
2024-01-23 10:30:00,120.69,121.21,120.66,120.86,38257.0,119.1012,119.6143,119.0716,119.2689,38257.0
2024-01-23 11:00:00,120.76,120.92,120.48,120.59,143273.0,119.1703,119.3282,118.8939,119.0025,143273.0
2024-01-23 11:30:00,120.59,120.73,120.55,120.68,65490.0,119.0025,119.1407,118.963,119.0913,65490.0
2024-01-23 12:00:00,120.63,121.02,120.6,120.61,38272.0,119.042,119.4268,119.0124,119.0222,38272.0
2024-01-23 12:30:00,120.64,120.68,120.43,120.57,117242.0,119.0518,119.0913,118.8446,118.9828,117242.0
2024-01-23 13:00:00,120.57,120.65,120.54,120.6,51363.0,118.9828,119.0617,118.9532,119.0124,51363.0
2024-01-23 13:30:00,120.6,120.67,120.55,120.63,30137.0,119.0124,119.0814,118.963,119.042,30137.0
2024-01-23 14:00:00,120.68,121.01,120.61,120.97,26974.0,119.0913,119.417,119.0222,119.3775,26974.0
2024-01-23 14:30:00,121.01,121.47,121.0,121.45,23752.0,119.417,119.8709,119.4071,119.8512,23752.0
2024-01-23 15:00:00,121.46,121.49,120.95,121.04,51932.0,119.861,119.8907,119.3578,119.4466,51932.0
2024-01-23 15:30:00,121.02,121.24,120.95,121.07,223549.0,119.4268,119.6439,119.3578,119.4762,223549.0
2024-01-24 09:30:00,121.06,121.31,120.14,120.72,72338.0,119.4663,119.713,118.5584,119.1308,72338.0
2024-01-24 10:00:00,120.59,120.6,119.45,120.07,218743.0,119.0025,119.0124,117.8775,118.4893,218743.0
2024-01-24 10:30:00,120.08,120.45,120.01,120.25,91846.0,118.4992,118.8643,118.4301,118.667,91846.0
2024-01-24 11:00:00,120.29,120.89,120.19,120.86,276121.0,118.7064,119.2986,118.6078,119.2689,276121.0
2024-01-24 11:30:00,120.89,120.91,120.26,120.5,85107.0,119.2986,119.3183,118.6768,118.9137,85107.0
2024-01-24 12:00:00,120.52,120.88,120.3,120.45,149906.0,118.9334,119.2887,118.7163,118.8643,149906.0
2024-01-24 12:30:00,120.47,120.68,120.44,120.65,156638.0,118.8841,119.0913,118.8545,119.0617,156638.0
2024-01-24 13:00:00,120.61,120.76,120.49,120.54,38198.0,119.0222,119.1703,118.9038,118.9532,38198.0
2024-01-24 13:30:00,120.55,120.63,120.38,120.6,38274.0,118.963,119.042,118.7953,119.0124,38274.0
2024-01-24 14:00:00,120.6,120.63,120.19,120.55,56879.0,119.0124,119.042,118.6078,118.963,56879.0
2024-01-24 14:30:00,120.56,120.73,120.42,120.65,59940.0,118.9729,119.1407,118.8347,119.0617,59940.0
2024-01-24 15:00:00,120.65,120.74,120.25,120.39,52746.0,119.0617,119.1505,118.667,118.8051,52746.0
2024-01-24 15:30:00,120.42,120.57,120.4,120.52,309700.0,118.8347,118.9828,118.815,118.9334,309700.0
2024-01-25 09:30:00,119.98,121.62,119.98,120.96,57546.0,118.4005,120.0189,118.4005,119.3676,57546.0
2024-01-25 10:00:00,120.97,121.11,120.46,120.54,26128.0,119.3775,119.5157,118.8742,118.9532,26128.0
2024-01-25 10:30:00,120.49,121.19,120.33,120.85,144861.0,118.9038,119.5946,118.7459,119.2591,144861.0
2024-01-25 11:00:00,120.85,121.23,120.7,121.15,55181.0,119.2591,119.6341,119.1111,119.5551,55181.0
2024-01-25 11:30:00,121.14,121.2,120.81,121.02,34160.0,119.5453,119.6045,119.2196,119.4268,34160.0
2024-01-25 12:00:00,121.04,121.09,120.81,121.02,27239.0,119.4466,119.4959,119.2196,119.4268,27239.0
2024-01-25 12:30:00,121.02,121.08,120.92,121.0,27692.0,119.4268,119.486,119.3282,119.4071,27692.0
2024-01-25 13:00:00,121.0,121.28,121.0,121.08,47198.0,119.4071,119.6834,119.4071,119.486,47198.0
2024-01-25 13:30:00,121.07,121.5,121.05,121.47,31755.0,119.4762,119.9005,119.4564,119.8709,31755.0
2024-01-25 14:00:00,121.49,121.63,121.36,121.55,25727.0,119.8907,120.0288,119.7624,119.9499,25727.0
2024-01-25 14:30:00,121.57,121.68,121.31,121.36,28415.0,119.9696,120.0782,119.713,119.7624,28415.0
2024-01-25 15:00:00,121.34,121.48,121.28,121.48,28732.0,119.7426,119.8808,119.6834,119.8808,28732.0
2024-01-25 15:30:00,121.47,121.96,121.47,121.96,117592.0,119.8709,120.3545,119.8709,120.3545,117592.0
2024-01-26 09:30:00,122.84,123.11,121.95,122.0,25163.0,121.2229,121.4893,120.3446,120.3939,25163.0
2024-01-26 10:00:00,122.09,122.68,122.09,122.56,21517.0,120.4828,121.065,120.4828,120.9466,21517.0
2024-01-26 10:30:00,122.55,122.56,122.09,122.13,17852.0,120.9367,120.9466,120.4828,120.5222,17852.0
2024-01-26 11:00:00,122.1,122.17,121.77,121.95,17641.0,120.4926,120.5617,120.167,120.3446,17641.0
2024-01-26 11:30:00,121.98,122.66,121.95,122.55,56343.0,120.3742,121.0452,120.3446,120.9367,56343.0
2024-01-26 12:00:00,122.57,122.61,122.26,122.35,42501.0,120.9564,120.9959,120.6505,120.7393,42501.0
2024-01-26 12:30:00,122.35,122.4,121.82,121.9,24986.0,120.7393,120.7887,120.2163,120.2953,24986.0
2024-01-26 13:00:00,121.9,121.95,121.67,121.72,36065.0,120.2953,120.3446,120.0683,120.1176,36065.0
2024-01-26 13:30:00,121.72,121.72,121.57,121.69,26188.0,120.1176,120.1176,119.9696,120.088,26188.0
2024-01-26 14:00:00,121.65,121.72,121.59,121.67,33643.0,120.0485,120.1176,119.9893,120.0683,33643.0
2024-01-26 14:30:00,121.67,121.9,121.62,121.77,25213.0,120.0683,120.2953,120.0189,120.167,25213.0
2024-01-26 15:00:00,121.78,121.92,121.69,121.74,55865.0,120.1768,120.315,120.088,120.1374,55865.0
2024-01-26 15:30:00,121.77,121.84,121.59,121.73,156815.0,120.167,120.236,119.9893,120.1275,156815.0
2024-01-29 09:30:00,121.25,122.3,120.94,121.35,33447.0,119.6538,120.69,119.3479,119.7525,33447.0
2024-01-29 10:00:00,121.43,121.9,121.4,121.76,29704.0,119.8314,120.2953,119.8018,120.1571,29704.0
2024-01-29 10:30:00,121.72,121.77,121.56,121.65,39742.0,120.1176,120.167,119.9597,120.0485,39742.0
2024-01-29 11:00:00,121.63,121.89,121.52,121.83,30335.0,120.0288,120.2854,119.9203,120.2262,30335.0
2024-01-29 11:30:00,121.81,122.04,121.81,121.92,40442.0,120.2064,120.4334,120.2064,120.315,40442.0
2024-01-29 12:00:00,121.9,121.97,121.8,121.95,47835.0,120.2953,120.3643,120.1966,120.3446,47835.0
2024-01-29 12:30:00,121.96,122.24,121.96,122.03,28767.0,120.3545,120.6308,120.3545,120.4235,28767.0
2024-01-29 13:00:00,122.02,122.26,122.02,122.21,27314.0,120.4137,120.6505,120.4137,120.6012,27314.0
2024-01-29 13:30:00,122.25,122.32,122.1,122.1,27698.0,120.6406,120.7097,120.4926,120.4926,27698.0
2024-01-29 14:00:00,122.09,122.2,122.05,122.07,32130.0,120.4828,120.5913,120.4433,120.463,32130.0
2024-01-29 14:30:00,122.07,122.15,122.03,122.07,32308.0,120.463,120.542,120.4235,120.463,32308.0
2024-01-29 15:00:00,122.08,122.79,122.08,122.71,47261.0,120.4729,121.1735,120.4729,121.0946,47261.0
2024-01-29 15:30:00,122.72,122.93,122.5,122.92,184254.0,121.1045,121.3117,120.8874,121.3018,184254.0
2024-01-30 09:30:00,122.87,123.2,122.25,123.18,56182.0,121.2525,121.5781,120.6406,121.5584,56182.0
2024-01-30 10:00:00,123.02,123.11,122.34,122.61,82167.0,121.4005,121.4893,120.7295,120.9959,82167.0
2024-01-30 10:30:00,122.68,122.68,122.33,122.46,20398.0,121.065,121.065,120.7196,120.8479,20398.0
2024-01-30 11:00:00,122.48,122.5,122.06,122.08,54917.0,120.8676,120.8874,120.4531,120.4729,54917.0
2024-01-30 11:30:00,122.07,122.27,121.9,122.26,74359.0,120.463,120.6604,120.2953,120.6505,74359.0
2024-01-30 12:00:00,122.22,122.23,122.06,122.17,23328.0,120.611,120.6209,120.4531,120.5617,23328.0
2024-01-30 12:30:00,122.15,122.21,122.04,122.12,29213.0,120.542,120.6012,120.4334,120.5124,29213.0
2024-01-30 13:00:00,122.12,122.27,122.09,122.2,22284.0,120.5124,120.6604,120.4828,120.5913,22284.0
2024-01-30 13:30:00,122.17,122.27,122.14,122.2,36500.0,120.5617,120.6604,120.5321,120.5913,36500.0
2024-01-30 14:00:00,122.2,122.49,122.19,122.42,34997.0,120.5913,120.8775,120.5814,120.8084,34997.0
2024-01-30 14:30:00,122.4,122.47,122.3,122.33,57771.0,120.7887,120.8578,120.69,120.7196,57771.0
2024-01-30 15:00:00,122.36,122.44,122.23,122.33,93804.0,120.7492,120.8281,120.6209,120.7196,93804.0
2024-01-30 15:30:00,122.34,122.42,121.95,122.33,182907.0,120.7295,120.8084,120.3446,120.7196,182907.0
2024-01-31 09:30:00,124.02,126.81,124.02,126.7,285674.0,122.3873,125.1406,122.3873,125.0321,285674.0
2024-01-31 10:00:00,126.71,127.24,125.81,125.99,146883.0,125.0419,125.565,124.1538,124.3314,146883.0
2024-01-31 10:30:00,126.0,126.22,125.71,125.81,53003.0,124.3413,124.5584,124.0551,124.1538,53003.0
2024-01-31 11:00:00,125.8,126.23,125.79,125.9,106654.0,124.1439,124.5683,124.134,124.2426,106654.0
2024-01-31 11:30:00,125.9,126.0,125.49,125.83,37405.0,124.2426,124.3413,123.838,124.1735,37405.0
2024-01-31 12:00:00,125.83,126.19,125.82,126.14,48640.0,124.1735,124.5288,124.1636,124.4794,48640.0
2024-01-31 12:30:00,126.16,126.97,126.04,126.94,123710.0,124.4992,125.2985,124.3808,125.2689,123710.0
2024-01-31 13:00:00,126.94,127.19,126.71,127.12,132492.0,125.2689,125.5156,125.0419,125.4465,132492.0
2024-01-31 13:30:00,127.18,127.46,127.09,127.1,52100.0,125.5057,125.7821,125.4169,125.4268,52100.0
2024-01-31 14:00:00,127.09,127.11,126.22,126.41,57497.0,125.4169,125.4367,124.5584,124.7459,57497.0
2024-01-31 14:30:00,126.44,127.14,126.43,126.5,68148.0,124.7755,125.4663,124.7656,124.8347,68148.0
2024-01-31 15:00:00,126.49,126.53,125.94,126.21,83812.0,124.8248,124.8643,124.2821,124.5485,83812.0
2024-01-31 15:30:00,126.3,126.46,125.56,125.58,230720.0,124.6373,124.7952,123.9071,123.9268,230720.0
2024-02-01 09:30:00,125.43,125.52,124.13,124.81,44202.0,123.7788,123.8676,122.4959,123.1669,44202.0
2024-02-01 10:00:00,124.67,125.38,124.39,125.35,53304.0,123.0288,123.7294,122.7525,123.6998,53304.0
2024-02-01 10:30:00,125.41,125.44,124.85,124.85,30341.0,123.759,123.7887,123.2064,123.2064,30341.0
2024-02-01 11:00:00,124.88,125.3,124.85,125.24,29454.0,123.236,123.6505,123.2064,123.5913,29454.0
2024-02-01 11:30:00,125.28,125.9,125.28,125.89,41308.0,123.6308,124.2426,123.6308,124.2327,41308.0
2024-02-01 12:00:00,125.92,126.4,125.91,126.39,58384.0,124.2623,124.736,124.2525,124.7261,58384.0
2024-02-01 12:30:00,126.38,126.77,126.28,126.49,50786.0,124.7163,125.1011,124.6176,124.8248,50786.0
2024-02-01 13:00:00,126.5,126.54,126.07,126.09,46530.0,124.8347,124.8742,124.4104,124.4301,46530.0
2024-02-01 13:30:00,126.08,126.41,125.78,126.39,41611.0,124.4202,124.7459,124.1242,124.7261,41611.0
2024-02-01 14:00:00,126.42,126.57,126.38,126.51,24978.0,124.7558,124.9038,124.7163,124.8446,24978.0
2024-02-01 14:30:00,126.51,126.69,126.25,126.48,44255.0,124.8446,125.0222,124.588,124.815,44255.0
2024-02-01 15:00:00,126.49,126.67,126.12,126.65,77194.0,124.8248,125.0025,124.4597,124.9827,77194.0
2024-02-01 15:30:00,126.69,127.25,126.57,127.25,241793.0,125.0222,125.5748,124.9038,125.5748,241793.0
2024-02-02 09:30:00,126.91,127.4,125.93,126.58,60222.0,125.2393,125.7228,124.2722,124.9136,60222.0
2024-02-02 10:00:00,126.43,126.45,125.6,126.05,30921.0,124.7656,124.7854,123.9465,124.3906,30921.0
2024-02-02 10:30:00,126.12,126.53,126.02,126.51,29991.0,124.4597,124.8643,124.361,124.8446,29991.0
2024-02-02 11:00:00,126.51,126.62,126.23,126.59,46909.0,124.8446,124.9531,124.5683,124.9235,46909.0
2024-02-02 11:30:00,126.7,126.7,126.17,126.18,28335.0,125.0321,125.0321,124.509,124.5189,28335.0
2024-02-02 12:00:00,126.17,126.18,125.73,126.16,20524.0,124.509,124.5189,124.0748,124.4992,20524.0
2024-02-02 12:30:00,126.17,126.33,125.85,126.13,29388.0,124.509,124.6669,124.1933,124.4696,29388.0
2024-02-02 13:00:00,126.15,126.56,126.11,126.41,33472.0,124.4893,124.8939,124.4498,124.7459,33472.0
2024-02-02 13:30:00,126.44,126.65,126.36,126.57,19235.0,124.7755,124.9827,124.6965,124.9038,19235.0
2024-02-02 14:00:00,126.59,127.2,126.59,127.02,34988.0,124.9235,125.5255,124.9235,125.3479,34988.0
2024-02-02 14:30:00,127.03,127.06,126.68,126.85,26921.0,125.3577,125.3873,125.0123,125.1801,26921.0
2024-02-02 15:00:00,126.83,127.0,126.78,126.95,32442.0,125.1604,125.3281,125.111,125.2788,32442.0
2024-02-02 15:30:00,126.95,126.98,126.31,126.32,126484.0,125.2788,125.3084,124.6472,124.6571,126484.0
2024-02-05 09:30:00,126.08,126.89,125.75,126.39,60684.0,124.4202,125.2196,124.0946,124.7261,60684.0
2024-02-05 10:00:00,126.49,126.6,125.18,125.69,34679.0,124.8248,124.9334,123.5321,124.0354,34679.0
2024-02-05 10:30:00,125.69,125.88,125.5,125.64,34663.0,124.0354,124.2229,123.8479,123.986,34663.0
2024-02-05 11:00:00,125.58,125.84,125.53,125.72,23429.0,123.9268,124.1834,123.8775,124.065,23429.0
2024-02-05 11:30:00,125.73,125.81,125.4,125.43,24556.0,124.0748,124.1538,123.7492,123.7788,24556.0
2024-02-05 12:00:00,125.43,125.52,125.32,125.5,14426.0,123.7788,123.8676,123.6702,123.8479,14426.0
2024-02-05 12:30:00,125.56,125.64,125.45,125.45,10951.0,123.9071,123.986,123.7985,123.7985,10951.0
2024-02-05 13:00:00,125.44,125.45,125.15,125.16,16244.0,123.7887,123.7985,123.5025,123.5123,16244.0
2024-02-05 13:30:00,125.16,125.44,125.15,125.42,12748.0,123.5123,123.7887,123.5025,123.7689,12748.0
2024-02-05 14:00:00,125.42,125.61,125.34,125.49,25111.0,123.7689,123.9564,123.69,123.838,25111.0
2024-02-05 14:30:00,125.51,125.66,125.45,125.54,25589.0,123.8577,124.0058,123.7985,123.8873,25589.0
2024-02-05 15:00:00,125.5,125.55,125.15,125.54,41062.0,123.8479,123.8972,123.5025,123.8873,41062.0
2024-02-05 15:30:00,125.53,125.63,125.3,125.34,154703.0,123.8775,123.9762,123.6505,123.69,154703.0
2024-02-06 09:30:00,125.25,126.67,125.25,126.31,69417.0,123.6012,125.0025,123.6012,124.6472,69417.0
2024-02-06 10:00:00,126.27,126.46,125.91,126.15,87120.0,124.6077,124.7952,124.2525,124.4893,87120.0
2024-02-06 10:30:00,126.28,126.89,126.24,126.88,42569.0,124.6176,125.2196,124.5781,125.2097,42569.0
2024-02-06 11:00:00,126.9,127.31,126.73,127.31,67003.0,125.2294,125.634,125.0617,125.634,67003.0
2024-02-06 11:30:00,127.31,127.31,126.92,127.05,59773.0,125.634,125.634,125.2492,125.3775,59773.0
2024-02-06 12:00:00,127.05,127.42,127.01,127.34,50824.0,125.3775,125.7426,125.338,125.6636,50824.0
2024-02-06 12:30:00,127.34,127.45,127.22,127.26,69417.0,125.6636,125.7722,125.5452,125.5847,69417.0
2024-02-06 13:00:00,127.23,127.36,127.2,127.3,46722.0,125.5551,125.6834,125.5255,125.6242,46722.0
2024-02-06 13:30:00,127.32,127.61,127.32,127.45,44218.0,125.6439,125.9301,125.6439,125.7722,44218.0
2024-02-06 14:00:00,127.45,127.49,127.27,127.41,60896.0,125.7722,125.8117,125.5946,125.7327,60896.0
2024-02-06 14:30:00,127.43,127.43,127.13,127.18,57207.0,125.7525,125.7525,125.4564,125.5057,57207.0
2024-02-06 15:00:00,127.14,127.18,126.84,127.16,75586.0,125.4663,125.5057,125.1702,125.486,75586.0
2024-02-06 15:30:00,127.16,127.62,127.03,127.59,235562.0,125.486,125.94,125.3577,125.9103,235562.0
2024-02-07 09:30:00,127.86,128.33,127.23,128.26,48262.0,126.1768,126.6406,125.5551,126.5715,48262.0
2024-02-07 10:00:00,128.29,128.3,127.64,128.16,70282.0,126.6011,126.611,125.9597,126.4728,70282.0
2024-02-07 10:30:00,128.2,128.46,128.02,128.25,40758.0,126.5123,126.7689,126.3347,126.5617,40758.0
2024-02-07 11:00:00,128.25,128.49,127.74,127.76,99010.0,126.5617,126.7985,126.0584,126.0781,99010.0
2024-02-07 11:30:00,127.77,127.87,127.54,127.7,35987.0,126.088,126.1867,125.861,126.0189,35987.0
2024-02-07 12:00:00,127.69,127.84,127.61,127.66,28632.0,126.009,126.1571,125.9301,125.9794,28632.0
2024-02-07 12:30:00,127.63,127.81,127.59,127.7,32938.0,125.9498,126.1275,125.9103,126.0189,32938.0
2024-02-07 13:00:00,127.71,128.1,127.64,128.09,65836.0,126.0288,126.4136,125.9597,126.4038,65836.0
2024-02-07 13:30:00,128.09,128.19,127.75,127.79,87720.0,126.4038,126.5025,126.0682,126.1077,87720.0
2024-02-07 14:00:00,127.75,128.09,127.75,128.01,88111.0,126.0682,126.4038,126.0682,126.3248,88111.0
2024-02-07 14:30:00,128.0,128.38,127.92,128.32,67237.0,126.315,126.6899,126.236,126.6307,67237.0
2024-02-07 15:00:00,128.33,128.46,127.94,128.02,125834.0,126.6406,126.7689,126.2557,126.3347,125834.0
2024-02-07 15:30:00,128.01,128.21,127.52,127.57,269941.0,126.3248,126.5222,125.8413,125.8906,269941.0
2024-02-08 09:30:00,120.67,124.53,119.13,122.2,586443.0,119.0814,122.8906,117.5617,120.5913,586443.0
2024-02-08 10:00:00,122.08,123.87,121.82,122.37,284886.0,120.4729,122.2393,120.2163,120.7591,284886.0
2024-02-08 10:30:00,122.44,122.52,120.46,121.01,321958.0,120.8281,120.9071,118.8742,119.417,321958.0
2024-02-08 11:00:00,120.96,121.63,120.71,121.56,192122.0,119.3676,120.0288,119.1209,119.9597,192122.0
2024-02-08 11:30:00,121.62,121.72,120.88,121.02,159872.0,120.0189,120.1176,119.2887,119.4268,159872.0
2024-02-08 12:00:00,121.09,121.37,120.95,121.11,168664.0,119.4959,119.7722,119.3578,119.5157,168664.0
2024-02-08 12:30:00,121.12,121.32,120.93,121.16,116947.0,119.5255,119.7229,119.338,119.565,116947.0
2024-02-08 13:00:00,121.16,122.3,121.14,122.26,100301.0,119.565,120.69,119.5453,120.6505,100301.0
2024-02-08 13:30:00,122.25,122.68,122.22,122.33,138879.0,120.6406,121.065,120.611,120.7196,138879.0
2024-02-08 14:00:00,122.33,123.0,122.27,122.53,108089.0,120.7196,121.3808,120.6604,120.917,108089.0
2024-02-08 14:30:00,122.57,123.31,122.57,123.25,114821.0,120.9564,121.6867,120.9564,121.6275,114821.0
2024-02-08 15:00:00,123.26,123.81,123.04,123.73,157698.0,121.6374,122.1801,121.4202,122.1012,157698.0
2024-02-08 15:30:00,123.72,123.72,122.86,122.96,461942.0,122.0913,122.0913,121.2426,121.3413,461942.0
2024-02-09 09:30:00,123.9,125.31,123.55,123.92,145928.0,122.2689,123.6604,121.9235,122.2887,145928.0
2024-02-09 10:00:00,123.99,123.99,122.77,122.97,95515.0,122.3577,122.3577,121.1538,121.3512,95515.0
2024-02-09 10:30:00,122.96,123.02,121.89,122.07,314867.0,121.3413,121.4005,120.2854,120.463,314867.0
2024-02-09 11:00:00,122.04,122.1,121.47,121.47,126772.0,120.4334,120.4926,119.8709,119.8709,126772.0
2024-02-09 11:30:00,121.47,121.81,121.19,121.64,121579.0,119.8709,120.2064,119.5946,120.0387,121579.0
2024-02-09 12:00:00,121.64,122.03,121.57,121.86,157686.0,120.0387,120.4235,119.9696,120.2558,157686.0
2024-02-09 12:30:00,121.91,122.05,121.17,121.42,101059.0,120.3051,120.4433,119.5749,119.8216,101059.0
2024-02-09 13:00:00,121.41,122.01,121.4,121.79,86914.0,119.8117,120.4038,119.8018,120.1867,86914.0
2024-02-09 13:30:00,121.8,122.0,121.52,121.84,79439.0,120.1966,120.3939,119.9203,120.236,79439.0
2024-02-09 14:00:00,121.88,121.95,121.72,121.92,81118.0,120.2755,120.3446,120.1176,120.315,81118.0
2024-02-09 14:30:00,121.94,122.29,121.79,122.28,182403.0,120.3347,120.6801,120.1867,120.6703,182403.0
2024-02-09 15:00:00,122.27,122.66,122.16,122.64,196224.0,120.6604,121.0452,120.5518,121.0255,196224.0
2024-02-09 15:30:00,122.67,122.86,122.37,122.8,530250.0,121.0551,121.2426,120.7591,121.1834,530250.0
2024-02-12 09:30:00,122.91,124.54,122.83,124.4,92735.0,121.292,122.9005,121.213,122.7623,92735.0
2024-02-12 10:00:00,124.4,124.98,124.11,124.54,103762.0,122.7623,123.3347,122.4762,122.9005,103762.0
2024-02-12 10:30:00,124.49,124.76,124.27,124.72,68451.0,122.8512,123.1176,122.6341,123.0781,68451.0
2024-02-12 11:00:00,124.72,125.0,124.68,124.99,47208.0,123.0781,123.3544,123.0387,123.3446,47208.0
2024-02-12 11:30:00,124.98,125.0,124.64,124.82,50099.0,123.3347,123.3544,122.9992,123.1768,50099.0
2024-02-12 12:00:00,124.83,125.17,124.73,125.16,29810.0,123.1867,123.5222,123.088,123.5123,29810.0
2024-02-12 12:30:00,125.14,125.39,125.01,125.2,72488.0,123.4926,123.7393,123.3643,123.5518,72488.0
2024-02-12 13:00:00,125.2,125.39,125.16,125.37,37029.0,123.5518,123.7393,123.5123,123.7196,37029.0
2024-02-12 13:30:00,125.34,126.02,125.34,125.89,87407.0,123.69,124.361,123.69,124.2327,87407.0
2024-02-12 14:00:00,125.89,125.95,125.1,125.34,70145.0,124.2327,124.2919,123.4531,123.69,70145.0
2024-02-12 14:30:00,125.34,125.43,124.95,125.22,40465.0,123.69,123.7788,123.3051,123.5715,40465.0
2024-02-12 15:00:00,125.24,125.56,125.14,125.52,72959.0,123.5913,123.9071,123.4926,123.8676,72959.0
2024-02-12 15:30:00,125.53,125.94,125.47,125.82,316413.0,123.8775,124.2821,123.8183,124.1636,316413.0
2024-02-13 09:30:00,125.0,125.64,124.01,124.01,57704.0,123.3544,123.986,122.3775,122.3775,57704.0
2024-02-13 10:00:00,124.05,124.07,123.1,123.32,30257.0,122.417,122.4367,121.4795,121.6966,30257.0
2024-02-13 10:30:00,123.32,123.59,122.97,123.52,65718.0,121.6966,121.963,121.3512,121.8939,65718.0
2024-02-13 11:00:00,123.56,124.4,123.31,124.31,40429.0,121.9334,122.7623,121.6867,122.6735,40429.0
2024-02-13 11:30:00,124.32,124.71,124.19,124.71,25158.0,122.6834,123.0683,122.5551,123.0683,25158.0
2024-02-13 12:00:00,124.69,124.74,124.38,124.46,16138.0,123.0485,123.0979,122.7426,122.8216,16138.0
2024-02-13 12:30:00,124.44,124.48,124.06,124.13,59374.0,122.8018,122.8413,122.4268,122.4959,59374.0
2024-02-13 13:00:00,124.13,124.13,123.5,123.64,19256.0,122.4959,122.4959,121.8742,122.0123,19256.0
2024-02-13 13:30:00,123.62,123.64,123.37,123.45,43146.0,121.9926,122.0123,121.7459,121.8248,43146.0
2024-02-13 14:00:00,123.45,123.5,122.75,122.84,42995.0,121.8248,121.8742,121.1341,121.2229,42995.0
2024-02-13 14:30:00,122.86,123.08,122.49,122.5,40489.0,121.2426,121.4597,120.8775,120.8874,40489.0
2024-02-13 15:00:00,122.48,122.53,122.31,122.44,87505.0,120.8676,120.917,120.6999,120.8281,87505.0
2024-02-13 15:30:00,122.44,123.28,122.41,123.16,192226.0,120.8281,121.6571,120.7985,121.5387,192226.0
2024-02-14 09:30:00,123.42,124.18,123.13,123.73,29486.0,121.7952,122.5452,121.5091,122.1012,29486.0
2024-02-14 10:00:00,123.72,123.74,123.0,123.0,31658.0,122.0913,122.111,121.3808,121.3808,31658.0
2024-02-14 10:30:00,122.98,123.25,122.54,122.54,47625.0,121.361,121.6275,120.9268,120.9268,47625.0
2024-02-14 11:00:00,122.55,122.82,122.48,122.5,37348.0,120.9367,121.2031,120.8676,120.8874,37348.0
2024-02-14 11:30:00,122.5,122.69,122.31,122.41,61148.0,120.8874,121.0749,120.6999,120.7985,61148.0
2024-02-14 12:00:00,122.39,122.4,121.94,122.03,36638.0,120.7788,120.7887,120.3347,120.4235,36638.0
2024-02-14 12:30:00,122.04,122.09,121.93,122.04,80247.0,120.4334,120.4828,120.3249,120.4334,80247.0
2024-02-14 13:00:00,122.06,122.26,121.74,121.95,76815.0,120.4531,120.6505,120.1374,120.3446,76815.0
2024-02-14 13:30:00,121.97,122.37,121.97,122.36,76342.0,120.3643,120.7591,120.3643,120.7492,76342.0
2024-02-14 14:00:00,122.38,122.38,121.94,122.19,37743.0,120.7689,120.7689,120.3347,120.5814,37743.0
2024-02-14 14:30:00,122.22,122.34,121.98,122.12,46301.0,120.611,120.7295,120.3742,120.5124,46301.0
2024-02-14 15:00:00,122.14,122.16,121.85,121.85,98461.0,120.5321,120.5518,120.2459,120.2459,98461.0
2024-02-14 15:30:00,121.85,121.91,121.59,121.77,268096.0,120.2459,120.3051,119.9893,120.167,268096.0
2024-02-15 09:30:00,122.16,124.2,122.16,124.2,85315.0,120.5518,122.565,120.5518,122.565,85315.0
2024-02-15 10:00:00,124.24,124.37,122.81,122.9,41074.0,122.6044,122.7327,121.1933,121.2821,41074.0
2024-02-15 10:30:00,122.8,123.08,122.45,122.96,41439.0,121.1834,121.4597,120.838,121.3413,41439.0
2024-02-15 11:00:00,122.95,122.98,122.21,122.38,26065.0,121.3314,121.361,120.6012,120.7689,26065.0
2024-02-15 11:30:00,122.33,122.59,122.24,122.57,16845.0,120.7196,120.9762,120.6308,120.9564,16845.0
2024-02-15 12:00:00,122.56,122.66,122.48,122.57,29961.0,120.9466,121.0452,120.8676,120.9564,29961.0
2024-02-15 12:30:00,122.56,122.78,122.49,122.6,26804.0,120.9466,121.1637,120.8775,120.986,26804.0
2024-02-15 13:00:00,122.61,122.79,122.45,122.75,25385.0,120.9959,121.1735,120.838,121.1341,25385.0
2024-02-15 13:30:00,122.8,123.46,122.8,123.45,45830.0,121.1834,121.8347,121.1834,121.8248,45830.0
2024-02-15 14:00:00,123.47,124.13,123.45,124.04,75687.0,121.8446,122.4959,121.8248,122.4071,75687.0
2024-02-15 14:30:00,124.04,124.11,123.72,123.81,99170.0,122.4071,122.4762,122.0913,122.1801,99170.0
2024-02-15 15:00:00,123.83,124.21,123.63,124.15,104594.0,122.1998,122.5748,122.0025,122.5156,104594.0
2024-02-15 15:30:00,124.13,124.5,123.87,124.39,279188.0,122.4959,122.861,122.2393,122.7525,279188.0
2024-02-16 09:30:00,124.15,125.25,124.02,124.97,93609.0,122.5156,123.6012,122.3873,123.3248,93609.0
2024-02-16 10:00:00,125.03,125.49,124.93,125.28,36168.0,123.384,123.838,123.2854,123.6308,36168.0
2024-02-16 10:30:00,125.2,125.2,124.62,124.65,38443.0,123.5518,123.5518,122.9794,123.0091,38443.0
2024-02-16 11:00:00,124.65,125.01,124.4,124.97,43729.0,123.0091,123.3643,122.7623,123.3248,43729.0
2024-02-16 11:30:00,124.99,125.17,124.8,124.88,36722.0,123.3446,123.5222,123.1571,123.236,36722.0
2024-02-16 12:00:00,124.88,125.5,124.87,125.5,70864.0,123.236,123.8479,123.2262,123.8479,70864.0
2024-02-16 12:30:00,125.52,125.83,125.46,125.82,39216.0,123.8676,124.1735,123.8084,124.1636,39216.0
2024-02-16 13:00:00,125.77,125.78,125.28,125.6,37400.0,124.1143,124.1242,123.6308,123.9465,37400.0
2024-02-16 13:30:00,125.61,125.96,125.61,125.76,48366.0,123.9564,124.3018,123.9564,124.1044,48366.0
2024-02-16 14:00:00,125.76,125.77,125.56,125.7,44042.0,124.1044,124.1143,123.9071,124.0452,44042.0
2024-02-16 14:30:00,125.7,125.71,124.96,125.22,58043.0,124.0452,124.0551,123.315,123.5715,58043.0
2024-02-16 15:00:00,125.22,125.26,124.98,125.13,62188.0,123.5715,123.611,123.3347,123.4827,62188.0
2024-02-16 15:30:00,125.15,125.23,124.64,124.7,242087.0,123.5025,123.5814,122.9992,123.0584,242087.0
2024-02-20 09:30:00,124.94,124.94,122.58,123.96,102083.0,123.2952,123.2952,120.9663,122.3281,102083.0
2024-02-20 10:00:00,123.98,124.42,123.52,124.31,69645.0,122.3479,122.7821,121.8939,122.6735,69645.0
2024-02-20 10:30:00,124.39,124.65,124.19,124.58,28908.0,122.7525,123.0091,122.5551,122.94,28908.0
2024-02-20 11:00:00,124.6,125.19,124.56,125.17,29520.0,122.9597,123.5419,122.9202,123.5222,29520.0
2024-02-20 11:30:00,125.18,125.53,125.05,125.45,32519.0,123.5321,123.8775,123.4038,123.7985,32519.0
2024-02-20 12:00:00,125.42,125.46,124.94,125.32,38695.0,123.7689,123.8084,123.2952,123.6702,38695.0
2024-02-20 12:30:00,125.37,125.94,125.23,125.85,31398.0,123.7196,124.2821,123.5814,124.1933,31398.0
2024-02-20 13:00:00,125.9,125.91,125.45,125.61,46614.0,124.2426,124.2525,123.7985,123.9564,46614.0
2024-02-20 13:30:00,125.63,125.86,125.49,125.56,38920.0,123.9762,124.2031,123.838,123.9071,38920.0
2024-02-20 14:00:00,125.58,125.68,125.43,125.6,46098.0,123.9268,124.0255,123.7788,123.9465,46098.0
2024-02-20 14:30:00,125.63,125.63,125.22,125.54,31666.0,123.9762,123.9762,123.5715,123.8873,31666.0
2024-02-20 15:00:00,125.55,125.56,125.09,125.35,62918.0,123.8972,123.9071,123.4433,123.6998,62918.0
2024-02-20 15:30:00,125.35,125.36,124.9,124.98,163103.0,123.6998,123.7097,123.2558,123.3347,163103.0
2024-02-21 09:30:00,125.09,125.91,124.41,125.44,57561.0,123.4433,124.2525,122.7722,123.7887,57561.0
2024-02-21 10:00:00,125.4,125.64,125.07,125.55,46053.0,123.7492,123.986,123.4235,123.8972,46053.0
2024-02-21 10:30:00,125.55,126.03,125.22,126.0,46593.0,123.8972,124.3709,123.5715,124.3413,46593.0
2024-02-21 11:00:00,126.0,126.24,125.91,126.18,42654.0,124.3413,124.5781,124.2525,124.5189,42654.0
2024-02-21 11:30:00,126.17,127.17,126.11,127.16,58695.0,124.509,125.4959,124.4498,125.486,58695.0
2024-02-21 12:00:00,127.17,127.45,126.94,127.43,81495.0,125.4959,125.7722,125.2689,125.7525,81495.0
2024-02-21 12:30:00,127.41,127.67,127.27,127.57,75818.0,125.7327,125.9893,125.5946,125.8906,75818.0
2024-02-21 13:00:00,127.57,127.95,127.49,127.55,77302.0,125.8906,126.2656,125.8117,125.8709,77302.0
2024-02-21 13:30:00,127.55,128.16,127.42,127.85,172334.0,125.8709,126.4728,125.7426,126.1669,172334.0
2024-02-21 14:00:00,127.82,128.22,127.62,128.22,54577.0,126.1373,126.5321,125.94,126.5321,54577.0
2024-02-21 14:30:00,128.23,128.41,128.04,128.37,68530.0,126.5419,126.7196,126.3544,126.6801,68530.0
2024-02-21 15:00:00,128.37,128.63,128.25,128.34,183491.0,126.6801,126.9367,126.5617,126.6505,183491.0
2024-02-21 15:30:00,128.36,128.86,128.2,128.36,231238.0,126.6702,127.1636,126.5123,126.6702,231238.0
2024-02-22 09:30:00,128.0,129.12,127.07,128.93,65548.0,126.315,127.4202,125.3972,127.2327,65548.0
2024-02-22 10:00:00,128.98,128.99,128.04,128.34,41654.0,127.2821,127.2919,126.3544,126.6505,41654.0
2024-02-22 10:30:00,128.33,128.87,128.23,128.71,39397.0,126.6406,127.1735,126.5419,127.0156,39397.0
2024-02-22 11:00:00,128.64,128.64,128.23,128.5,31921.0,126.9465,126.9465,126.5419,126.8084,31921.0
2024-02-22 11:30:00,128.5,128.52,128.0,128.06,28038.0,126.8084,126.8281,126.315,126.3742,28038.0
2024-02-22 12:00:00,128.01,128.44,128.01,128.27,52929.0,126.3248,126.7492,126.3248,126.5814,52929.0
2024-02-22 12:30:00,128.3,128.36,128.05,128.29,36111.0,126.611,126.6702,126.3643,126.6011,36111.0
2024-02-22 13:00:00,128.31,128.81,128.23,128.67,36980.0,126.6209,127.1143,126.5419,126.9761,36980.0
2024-02-22 13:30:00,128.71,128.96,128.65,128.77,25493.0,127.0156,127.2623,126.9564,127.0748,25493.0
2024-02-22 14:00:00,128.75,128.92,128.72,128.89,25149.0,127.0551,127.2228,127.0255,127.1932,25149.0
2024-02-22 14:30:00,128.9,128.97,128.73,128.8,43789.0,127.2031,127.2722,127.0353,127.1044,43789.0
2024-02-22 15:00:00,128.8,129.12,128.79,129.01,55325.0,127.1044,127.4202,127.0946,127.3117,55325.0
2024-02-22 15:30:00,129.0,129.01,128.51,128.54,221819.0,127.3018,127.3117,126.8182,126.8478,221819.0
2024-02-23 09:30:00,128.63,128.93,128.08,128.77,19873.0,126.9367,127.2327,126.3939,127.0748,19873.0
2024-02-23 10:00:00,128.89,129.22,128.58,129.09,20196.0,127.1932,127.5189,126.8873,127.3906,20196.0
2024-02-23 10:30:00,129.14,129.52,128.88,129.15,30399.0,127.4399,127.8149,127.1834,127.4498,30399.0
2024-02-23 11:00:00,129.15,129.23,128.89,128.94,41429.0,127.4498,127.5288,127.1932,127.2426,41429.0
2024-02-23 11:30:00,128.95,129.26,128.83,128.83,36132.0,127.2524,127.5584,127.134,127.134,36132.0
2024-02-23 12:00:00,128.88,129.23,128.8,129.16,22390.0,127.1834,127.5288,127.1044,127.4597,22390.0
2024-02-23 12:30:00,129.16,129.16,128.89,128.92,23626.0,127.4597,127.4597,127.1932,127.2228,23626.0
2024-02-23 13:00:00,128.92,129.24,128.9,129.11,50159.0,127.2228,127.5386,127.2031,127.4103,50159.0
2024-02-23 13:30:00,129.14,129.26,128.88,128.88,18457.0,127.4399,127.5584,127.1834,127.1834,18457.0
2024-02-23 14:00:00,128.91,128.92,128.54,128.66,49970.0,127.213,127.2228,126.8478,126.9663,49970.0
2024-02-23 14:30:00,128.69,128.79,128.61,128.73,15502.0,126.9959,127.0946,126.9169,127.0353,15502.0
2024-02-23 15:00:00,128.73,129.25,128.72,129.17,59820.0,127.0353,127.5485,127.0255,127.4695,59820.0
2024-02-23 15:30:00,129.18,129.42,129.03,129.14,144905.0,127.4794,127.7163,127.3314,127.4399,144905.0
2024-02-26 09:30:00,128.87,129.2,128.21,128.6,44636.0,127.1735,127.4992,126.5222,126.9071,44636.0
2024-02-26 10:00:00,128.6,128.6,127.58,128.01,39926.0,126.9071,126.9071,125.9005,126.3248,39926.0
2024-02-26 10:30:00,128.0,128.1,127.51,127.65,29500.0,126.315,126.4136,125.8314,125.9696,29500.0
2024-02-26 11:00:00,127.71,127.93,127.55,127.61,54903.0,126.0288,126.2459,125.8709,125.9301,54903.0
2024-02-26 11:30:00,127.57,127.93,127.5,127.82,43178.0,125.8906,126.2459,125.8215,126.1373,43178.0
2024-02-26 12:00:00,127.79,127.88,127.46,127.86,45610.0,126.1077,126.1965,125.7821,126.1768,45610.0
2024-02-26 12:30:00,127.86,127.87,127.68,127.84,24005.0,126.1768,126.1867,125.9992,126.1571,24005.0
2024-02-26 13:00:00,127.82,127.89,127.64,127.64,27938.0,126.1373,126.2064,125.9597,125.9597,27938.0
2024-02-26 13:30:00,127.62,127.69,127.32,127.48,29100.0,125.94,126.009,125.6439,125.8018,29100.0
2024-02-26 14:00:00,127.52,127.52,126.98,127.5,98793.0,125.8413,125.8413,125.3084,125.8215,98793.0
2024-02-26 14:30:00,127.5,127.54,127.19,127.19,45905.0,125.8215,125.861,125.5156,125.5156,45905.0
2024-02-26 15:00:00,127.2,127.25,126.86,127.09,70413.0,125.5255,125.5748,125.19,125.4169,70413.0
2024-02-26 15:30:00,127.08,127.14,126.88,126.91,184300.0,125.4071,125.4663,125.2097,125.2393,184300.0
2024-02-27 09:30:00,126.62,127.07,126.14,126.76,29845.0,124.9531,125.3972,124.4794,125.0913,29845.0
2024-02-27 10:00:00,126.65,127.06,126.3,126.67,27112.0,124.9827,125.3873,124.6373,125.0025,27112.0
2024-02-27 10:30:00,126.58,126.91,126.53,126.81,12577.0,124.9136,125.2393,124.8643,125.1406,12577.0
2024-02-27 11:00:00,126.72,126.8,126.57,126.79,10189.0,125.0518,125.1307,124.9038,125.1209,10189.0
2024-02-27 11:30:00,126.79,126.9,126.5,126.82,25354.0,125.1209,125.2294,124.8347,125.1505,25354.0
2024-02-27 12:00:00,126.76,126.95,126.33,126.33,61102.0,125.0913,125.2788,124.6669,124.6669,61102.0
2024-02-27 12:30:00,126.37,126.57,126.33,126.51,9796.0,124.7064,124.9038,124.6669,124.8446,9796.0
2024-02-27 13:00:00,126.55,126.68,126.37,126.58,13549.0,124.884,125.0123,124.7064,124.9136,13549.0
2024-02-27 13:30:00,126.56,126.82,126.53,126.75,8938.0,124.8939,125.1505,124.8643,125.0814,8938.0
2024-02-27 14:00:00,126.72,126.72,126.3,126.38,15522.0,125.0518,125.0518,124.6373,124.7163,15522.0
2024-02-27 14:30:00,126.41,126.41,126.08,126.37,49933.0,124.7459,124.7459,124.4202,124.7064,49933.0
2024-02-27 15:00:00,126.35,126.46,126.19,126.3,25500.0,124.6867,124.7952,124.5288,124.6373,25500.0
2024-02-27 15:30:00,126.26,126.49,126.17,126.37,117937.0,124.5979,124.8248,124.509,124.7064,117937.0
2024-02-28 09:30:00,125.94,126.0,125.16,125.54,23724.0,124.2821,124.3413,123.5123,123.8873,23724.0
2024-02-28 10:00:00,125.66,125.83,124.72,124.99,19685.0,124.0058,124.1735,123.0781,123.3446,19685.0
2024-02-28 10:30:00,124.94,125.17,124.68,125.0,35938.0,123.2952,123.5222,123.0387,123.3544,35938.0
2024-02-28 11:00:00,125.0,125.06,124.43,124.71,42312.0,123.3544,123.4137,122.7919,123.0683,42312.0
2024-02-28 11:30:00,124.67,124.68,124.46,124.51,36075.0,123.0288,123.0387,122.8216,122.8709,36075.0
2024-02-28 12:00:00,124.52,124.52,123.85,123.93,56824.0,122.8808,122.8808,122.2196,122.2985,56824.0
2024-02-28 12:30:00,123.9,124.1,123.71,124.09,39962.0,122.2689,122.4663,122.0814,122.4564,39962.0
2024-02-28 13:00:00,124.01,124.03,123.73,123.81,23743.0,122.3775,122.3972,122.1012,122.1801,23743.0
2024-02-28 13:30:00,123.83,124.05,123.73,123.93,35547.0,122.1998,122.417,122.1012,122.2985,35547.0
2024-02-28 14:00:00,123.95,124.21,123.72,124.2,38756.0,122.3183,122.5748,122.0913,122.565,38756.0
2024-02-28 14:30:00,124.2,124.33,123.77,123.93,94461.0,122.565,122.6933,122.1406,122.2985,94461.0
2024-02-28 15:00:00,123.86,124.09,123.73,123.84,35155.0,122.2295,122.4564,122.1012,122.2097,35155.0
2024-02-28 15:30:00,123.81,124.32,123.72,124.14,183681.0,122.1801,122.6834,122.0913,122.5058,183681.0
2024-02-29 09:30:00,124.22,124.84,123.74,123.78,35749.0,122.5847,123.1966,122.111,122.1505,35749.0
2024-02-29 10:00:00,123.9,124.0,122.89,123.42,20841.0,122.2689,122.3676,121.2722,121.7952,20841.0
2024-02-29 10:30:00,123.36,123.59,123.2,123.51,27737.0,121.736,121.963,121.5781,121.8841,27737.0
2024-02-29 11:00:00,123.47,123.87,123.47,123.71,20218.0,121.8446,122.2393,121.8446,122.0814,20218.0
2024-02-29 11:30:00,123.66,123.72,123.49,123.62,17403.0,122.0321,122.0913,121.8643,121.9926,17403.0
2024-02-29 12:00:00,123.52,124.13,123.52,124.08,20644.0,121.8939,122.4959,121.8939,122.4466,20644.0
2024-02-29 12:30:00,124.11,124.27,124.05,124.08,19146.0,122.4762,122.6341,122.417,122.4466,19146.0
2024-02-29 13:00:00,124.08,124.25,124.07,124.25,19062.0,122.4466,122.6143,122.4367,122.6143,19062.0
2024-02-29 13:30:00,124.26,124.52,124.19,124.44,43626.0,122.6242,122.8808,122.5551,122.8018,43626.0
2024-02-29 14:00:00,124.44,124.47,124.09,124.16,63273.0,122.8018,122.8314,122.4564,122.5255,63273.0
2024-02-29 14:30:00,124.17,124.44,124.15,124.43,33285.0,122.5354,122.8018,122.5156,122.7919,33285.0
2024-02-29 15:00:00,124.36,124.52,124.14,124.16,52086.0,122.7229,122.8808,122.5058,122.5255,52086.0
2024-02-29 15:30:00,124.17,124.66,124.16,124.26,226268.0,122.5354,123.0189,122.5255,122.6242,226268.0
2024-03-01 09:30:00,124.05,124.57,123.63,124.31,46357.0,122.417,122.9301,122.0025,122.6735,46357.0
2024-03-01 10:00:00,124.46,124.68,123.98,124.42,15102.0,122.8216,123.0387,122.3479,122.7821,15102.0
2024-03-01 10:30:00,124.49,124.76,124.38,124.67,15794.0,122.8512,123.1176,122.7426,123.0288,15794.0
2024-03-01 11:00:00,124.63,124.84,124.45,124.45,18656.0,122.9893,123.1966,122.8117,122.8117,18656.0
2024-03-01 11:30:00,124.46,124.75,124.29,124.62,18136.0,122.8216,123.1077,122.6538,122.9794,18136.0
2024-03-01 12:00:00,124.62,124.85,124.6,124.6,10943.0,122.9794,123.2064,122.9597,122.9597,10943.0
2024-03-01 12:30:00,124.62,124.92,124.52,124.85,11819.0,122.9794,123.2755,122.8808,123.2064,11819.0
2024-03-01 13:00:00,124.76,124.83,124.63,124.75,13043.0,123.1176,123.1867,122.9893,123.1077,13043.0
2024-03-01 13:30:00,124.77,124.82,124.56,124.62,13047.0,123.1275,123.1768,122.9202,122.9794,13047.0
2024-03-01 14:00:00,124.63,124.65,124.24,124.29,19210.0,122.9893,123.0091,122.6044,122.6538,19210.0
2024-03-01 14:30:00,124.3,124.46,124.25,124.32,17010.0,122.6637,122.8216,122.6143,122.6834,17010.0
2024-03-01 15:00:00,124.3,124.45,124.18,124.3,29993.0,122.6637,122.8117,122.5452,122.6637,29993.0
2024-03-01 15:30:00,124.3,124.35,123.9,124.01,130856.0,122.6637,122.713,122.2689,122.3775,130856.0
2024-03-04 09:30:00,123.76,124.54,122.49,123.98,88870.0,122.1308,122.9005,120.8775,122.3479,88870.0
2024-03-04 10:00:00,124.0,124.0,123.64,123.85,22364.0,122.3676,122.3676,122.0123,122.2196,22364.0
2024-03-04 10:30:00,123.81,124.07,123.55,124.07,69104.0,122.1801,122.4367,121.9235,122.4367,69104.0
2024-03-04 11:00:00,123.97,124.31,123.85,124.31,45048.0,122.338,122.6735,122.2196,122.6735,45048.0
2024-03-04 11:30:00,124.22,124.81,124.2,124.66,24934.0,122.5847,123.1669,122.565,123.0189,24934.0
2024-03-04 12:00:00,124.65,125.09,124.53,124.88,60506.0,123.0091,123.4433,122.8906,123.236,60506.0
2024-03-04 12:30:00,124.88,125.29,124.78,125.08,46856.0,123.236,123.6406,123.1373,123.4334,46856.0
2024-03-04 13:00:00,125.09,125.47,125.03,125.36,22752.0,123.4433,123.8183,123.384,123.7097,22752.0
2024-03-04 13:30:00,125.34,125.61,125.33,125.55,25319.0,123.69,123.9564,123.6801,123.8972,25319.0
2024-03-04 14:00:00,125.46,125.86,125.29,125.78,51290.0,123.8084,124.2031,123.6406,124.1242,51290.0
2024-03-04 14:30:00,125.76,126.47,125.75,126.35,93504.0,124.1044,124.8051,124.0946,124.6867,93504.0
2024-03-04 15:00:00,126.37,126.45,125.61,125.63,37368.0,124.7064,124.7854,123.9564,123.9762,37368.0
2024-03-04 15:30:00,125.64,125.77,124.98,125.44,298174.0,123.986,124.1143,123.3347,123.7887,298174.0
2024-03-05 09:30:00,125.92,125.97,125.42,125.83,45967.0,124.2623,124.3117,123.7689,124.1735,45967.0
2024-03-05 10:00:00,125.93,126.04,125.24,125.87,22663.0,124.2722,124.3808,123.5913,124.213,22663.0
2024-03-05 10:30:00,125.92,126.36,125.83,125.91,45447.0,124.2623,124.6965,124.1735,124.2525,45447.0
2024-03-05 11:00:00,125.79,126.02,125.53,125.6,29392.0,124.134,124.361,123.8775,123.9465,29392.0
2024-03-05 11:30:00,125.63,126.08,125.6,125.98,70472.0,123.9762,124.4202,123.9465,124.3215,70472.0
2024-03-05 12:00:00,125.98,125.99,125.52,125.54,28382.0,124.3215,124.3314,123.8676,123.8873,28382.0
2024-03-05 12:30:00,125.54,125.69,125.37,125.37,21082.0,123.8873,124.0354,123.7196,123.7196,21082.0
2024-03-05 13:00:00,125.32,125.45,125.19,125.39,22912.0,123.6702,123.7985,123.5419,123.7393,22912.0
2024-03-05 13:30:00,125.39,125.53,125.0,125.1,78241.0,123.7393,123.8775,123.3544,123.4531,78241.0
2024-03-05 14:00:00,125.09,125.15,124.91,125.11,24581.0,123.4433,123.5025,123.2656,123.463,24581.0
2024-03-05 14:30:00,125.09,125.09,124.42,124.58,32014.0,123.4433,123.4433,122.7821,122.94,32014.0
2024-03-05 15:00:00,124.58,124.94,124.51,124.75,53166.0,122.94,123.2952,122.8709,123.1077,53166.0
2024-03-05 15:30:00,124.74,125.12,124.71,124.8,157683.0,123.0979,123.4729,123.0683,123.1571,157683.0
2024-03-06 09:30:00,125.02,126.03,124.83,126.03,23008.0,123.3742,124.3709,123.1867,124.3709,23008.0
2024-03-06 10:00:00,126.03,126.06,125.62,125.82,38824.0,124.3709,124.4005,123.9663,124.1636,38824.0
2024-03-06 10:30:00,125.8,126.35,125.71,126.32,24260.0,124.1439,124.6867,124.0551,124.6571,24260.0
2024-03-06 11:00:00,126.35,126.81,126.34,126.7,43753.0,124.6867,125.1406,124.6768,125.0321,43753.0
2024-03-06 11:30:00,126.7,126.78,126.29,126.29,28077.0,125.0321,125.111,124.6275,124.6275,28077.0
2024-03-06 12:00:00,126.24,126.35,126.09,126.29,9818.0,124.5781,124.6867,124.4301,124.6275,9818.0
2024-03-06 12:30:00,126.31,126.43,126.26,126.39,13949.0,124.6472,124.7656,124.5979,124.7261,13949.0
2024-03-06 13:00:00,126.37,126.55,126.31,126.46,22439.0,124.7064,124.884,124.6472,124.7952,22439.0
2024-03-06 13:30:00,126.48,126.48,125.71,125.95,13956.0,124.815,124.815,124.0551,124.2919,13956.0
2024-03-06 14:00:00,125.9,126.01,125.69,125.86,14714.0,124.2426,124.3511,124.0354,124.2031,14714.0
2024-03-06 14:30:00,125.81,126.07,125.76,126.05,15398.0,124.1538,124.4104,124.1044,124.3906,15398.0
2024-03-06 15:00:00,126.06,126.13,125.81,125.98,19181.0,124.4005,124.4696,124.1538,124.3215,19181.0
2024-03-06 15:30:00,125.98,126.01,125.65,125.82,115007.0,124.3215,124.3511,123.9959,124.1636,115007.0
2024-03-07 09:30:00,126.63,127.18,126.24,127.17,43198.0,124.963,125.5057,124.5781,125.4959,43198.0
2024-03-07 10:00:00,127.2,127.29,126.85,127.11,25861.0,125.5255,125.6143,125.1801,125.4367,25861.0
2024-03-07 10:30:00,127.17,127.52,127.14,127.19,18940.0,125.4959,125.8413,125.4663,125.5156,18940.0
2024-03-07 11:00:00,127.2,127.33,127.01,127.13,11907.0,125.5255,125.6538,125.338,125.4564,11907.0
2024-03-07 11:30:00,127.1,127.21,126.88,126.98,19870.0,125.4268,125.5354,125.2097,125.3084,19870.0
2024-03-07 12:00:00,126.99,127.34,126.95,127.22,16485.0,125.3182,125.6636,125.2788,125.5452,16485.0
2024-03-07 12:30:00,127.27,127.37,127.15,127.26,16944.0,125.5946,125.6932,125.4761,125.5847,16944.0
2024-03-07 13:00:00,127.22,127.5,127.22,127.36,13832.0,125.5452,125.8215,125.5452,125.6834,13832.0
2024-03-07 13:30:00,127.38,128.14,127.29,128.08,61613.0,125.7031,126.4531,125.6143,126.3939,61613.0
2024-03-07 14:00:00,128.02,128.03,127.64,127.73,17549.0,126.3347,126.3446,125.9597,126.0485,17549.0
2024-03-07 14:30:00,127.73,127.76,127.55,127.65,18554.0,126.0485,126.0781,125.8709,125.9696,18554.0
2024-03-07 15:00:00,127.67,127.99,127.6,127.88,26081.0,125.9893,126.3051,125.9202,126.1965,26081.0
2024-03-07 15:30:00,127.9,128.05,127.32,127.34,119385.0,126.2163,126.3643,125.6439,125.6636,119385.0
2024-03-08 09:30:00,126.98,127.89,126.4,127.89,28441.0,125.3084,126.2064,124.736,126.2064,28441.0
2024-03-08 10:00:00,127.87,128.15,127.01,127.14,24376.0,126.1867,126.463,125.338,125.4663,24376.0
2024-03-08 10:30:00,127.07,127.58,127.05,127.4,18172.0,125.3972,125.9005,125.3775,125.7228,18172.0
2024-03-08 11:00:00,127.45,127.62,127.21,127.59,36646.0,125.7722,125.94,125.5354,125.9103,36646.0
2024-03-08 11:30:00,127.6,127.95,127.42,127.5,60971.0,125.9202,126.2656,125.7426,125.8215,60971.0
2024-03-08 12:00:00,127.6,127.74,127.28,127.51,41673.0,125.9202,126.0584,125.6044,125.8314,41673.0
2024-03-08 12:30:00,127.5,127.77,127.42,127.48,21073.0,125.8215,126.088,125.7426,125.8018,21073.0
2024-03-08 13:00:00,127.51,127.51,127.01,127.2,169669.0,125.8314,125.8314,125.338,125.5255,169669.0
2024-03-08 13:30:00,127.2,127.57,126.78,126.83,103252.0,125.5255,125.8906,125.111,125.1604,103252.0
2024-03-08 14:00:00,126.87,126.91,126.48,126.62,80749.0,125.1998,125.2393,124.815,124.9531,80749.0
2024-03-08 14:30:00,126.66,127.25,126.4,126.86,90580.0,124.9926,125.5748,124.736,125.19,90580.0
2024-03-08 15:00:00,126.9,127.01,126.52,126.67,104728.0,125.2294,125.338,124.8544,125.0025,104728.0
2024-03-08 15:30:00,126.71,127.07,126.62,126.79,113043.0,125.0419,125.3972,124.9531,125.1209,113043.0
2024-03-11 09:30:00,126.7,127.81,126.57,126.96,28056.0,125.0321,126.1275,124.9038,125.2886,28056.0
2024-03-11 10:00:00,126.87,127.0,126.17,126.46,32773.0,125.1998,125.3281,124.509,124.7952,32773.0
2024-03-11 10:30:00,126.46,127.0,126.44,127.0,21612.0,124.7952,125.3281,124.7755,125.3281,21612.0
2024-03-11 11:00:00,126.97,127.58,126.76,127.12,42855.0,125.2985,125.9005,125.0913,125.4465,42855.0
2024-03-11 11:30:00,127.12,127.61,127.06,127.57,16950.0,125.4465,125.9301,125.3873,125.8906,16950.0
2024-03-11 12:00:00,127.55,127.75,127.44,127.73,17472.0,125.8709,126.0682,125.7623,126.0485,17472.0
2024-03-11 12:30:00,127.72,128.05,127.69,127.91,21108.0,126.0386,126.3643,126.009,126.2261,21108.0
2024-03-11 13:00:00,127.93,128.24,127.86,128.18,17598.0,126.2459,126.5518,126.1768,126.4926,17598.0
2024-03-11 13:30:00,128.19,128.31,128.0,128.27,27993.0,126.5025,126.6209,126.315,126.5814,27993.0
2024-03-11 14:00:00,128.29,128.29,127.87,128.0,22656.0,126.6011,126.6011,126.1867,126.315,22656.0
2024-03-11 14:30:00,128.01,128.27,128.0,128.27,26193.0,126.3248,126.5814,126.315,126.5814,26193.0
2024-03-11 15:00:00,128.29,128.36,127.87,127.89,31686.0,126.6011,126.6702,126.1867,126.2064,31686.0
2024-03-11 15:30:00,127.88,128.08,127.75,128.05,152257.0,126.1965,126.3939,126.0682,126.3643,152257.0
2024-03-12 09:30:00,127.62,128.0,127.12,127.81,23908.0,125.94,126.315,125.4465,126.1275,23908.0
2024-03-12 10:00:00,127.87,128.42,127.69,128.35,94923.0,126.1867,126.7294,126.009,126.6603,94923.0
2024-03-12 10:30:00,128.31,128.32,127.82,127.96,19320.0,126.6209,126.6307,126.1373,126.2755,19320.0
2024-03-12 11:00:00,128.0,128.1,127.75,127.79,26865.0,126.315,126.4136,126.0682,126.1077,26865.0
2024-03-12 11:30:00,127.78,128.02,127.67,127.96,24008.0,126.0978,126.3347,125.9893,126.2755,24008.0
2024-03-12 12:00:00,128.0,128.01,127.75,127.82,23807.0,126.315,126.3248,126.0682,126.1373,23807.0
2024-03-12 12:30:00,127.82,127.82,127.33,127.76,29432.0,126.1373,126.1373,125.6538,126.0781,29432.0
2024-03-12 13:00:00,127.8,127.8,127.56,127.69,12261.0,126.1176,126.1176,125.8807,126.009,12261.0
2024-03-12 13:30:00,127.69,128.02,127.68,127.95,24473.0,126.009,126.3347,125.9992,126.2656,24473.0
2024-03-12 14:00:00,127.95,128.12,127.82,128.12,20110.0,126.2656,126.4334,126.1373,126.4334,20110.0
2024-03-12 14:30:00,128.14,128.2,127.96,128.09,22684.0,126.4531,126.5123,126.2755,126.4038,22684.0
2024-03-12 15:00:00,128.08,128.39,128.06,128.29,51702.0,126.3939,126.6998,126.3742,126.6011,51702.0
2024-03-12 15:30:00,128.28,128.31,128.06,128.16,174906.0,126.5913,126.6209,126.3742,126.4728,174906.0
2024-03-13 09:30:00,128.24,128.47,127.7,128.07,33296.0,126.5518,126.7788,126.0189,126.384,33296.0
2024-03-13 10:00:00,128.09,128.11,127.49,128.11,11903.0,126.4038,126.4235,125.8117,126.4235,11903.0
2024-03-13 10:30:00,128.05,128.18,127.71,127.8,50452.0,126.3643,126.4926,126.0288,126.1176,50452.0
2024-03-13 11:00:00,127.8,127.93,127.61,127.87,25895.0,126.1176,126.2459,125.9301,126.1867,25895.0
2024-03-13 11:30:00,127.83,127.89,127.61,127.62,12334.0,126.1472,126.2064,125.9301,125.94,12334.0
2024-03-13 12:00:00,127.58,127.67,127.38,127.49,15975.0,125.9005,125.9893,125.7031,125.8117,15975.0
2024-03-13 12:30:00,127.45,127.54,127.31,127.48,15413.0,125.7722,125.861,125.634,125.8018,15413.0
2024-03-13 13:00:00,127.48,127.61,127.42,127.45,18749.0,125.8018,125.9301,125.7426,125.7722,18749.0
2024-03-13 13:30:00,127.44,127.46,127.24,127.28,19851.0,125.7623,125.7821,125.565,125.6044,19851.0
2024-03-13 14:00:00,127.24,127.27,126.97,127.0,11261.0,125.565,125.5946,125.2985,125.3281,11261.0
2024-03-13 14:30:00,126.98,127.2,126.96,127.15,18941.0,125.3084,125.5255,125.2886,125.4761,18941.0
2024-03-13 15:00:00,127.16,127.18,126.72,126.81,25890.0,125.486,125.5057,125.0518,125.1406,25890.0
2024-03-13 15:30:00,126.81,127.08,126.47,126.63,121100.0,125.1406,125.4071,124.8051,124.963,121100.0
2024-03-14 09:30:00,126.26,126.94,125.69,125.72,41606.0,124.5979,125.2689,124.0354,124.065,41606.0
2024-03-14 10:00:00,125.68,125.81,125.04,125.39,50820.0,124.0255,124.1538,123.3939,123.7393,50820.0
2024-03-14 10:30:00,125.31,125.82,125.14,125.48,41780.0,123.6604,124.1636,123.4926,123.8281,41780.0
2024-03-14 11:00:00,125.48,125.81,125.47,125.62,56646.0,123.8281,124.1538,123.8183,123.9663,56646.0
2024-03-14 11:30:00,125.6,125.75,125.49,125.53,23211.0,123.9465,124.0946,123.838,123.8775,23211.0
2024-03-14 12:00:00,125.54,125.78,125.54,125.75,12861.0,123.8873,124.1242,123.8873,124.0946,12861.0
2024-03-14 12:30:00,125.66,125.71,125.3,125.3,14633.0,124.0058,124.0551,123.6505,123.6505,14633.0
2024-03-14 13:00:00,125.26,125.55,125.15,125.26,24973.0,123.611,123.8972,123.5025,123.611,24973.0
2024-03-14 13:30:00,125.28,125.59,125.13,125.55,50204.0,123.6308,123.9367,123.4827,123.8972,50204.0
2024-03-14 14:00:00,125.57,125.59,125.28,125.4,32027.0,123.9169,123.9367,123.6308,123.7492,32027.0
2024-03-14 14:30:00,125.4,125.61,125.28,125.57,38768.0,123.7492,123.9564,123.6308,123.9169,38768.0
2024-03-14 15:00:00,125.55,125.66,125.44,125.6,52873.0,123.8972,124.0058,123.7887,123.9465,52873.0
2024-03-14 15:30:00,125.59,125.88,125.19,125.76,142173.0,123.9367,124.2229,123.5419,124.1044,142173.0
2024-03-15 09:30:00,124.38,125.68,124.38,124.85,152999.0,122.7426,124.0255,122.7426,123.2064,152999.0
2024-03-15 10:00:00,124.85,125.3,124.74,124.98,41941.0,123.2064,123.6505,123.0979,123.3347,41941.0
2024-03-15 10:30:00,124.94,125.43,124.5,125.32,280875.0,123.2952,123.7788,122.861,123.6702,280875.0
2024-03-15 11:00:00,125.33,125.52,124.98,125.25,17795.0,123.6801,123.8676,123.3347,123.6012,17795.0
2024-03-15 11:30:00,125.16,125.38,125.12,125.25,62829.0,123.5123,123.7294,123.4729,123.6012,62829.0
2024-03-15 12:00:00,125.29,125.4,125.1,125.1,10215.0,123.6406,123.7492,123.4531,123.4531,10215.0
2024-03-15 12:30:00,125.06,125.17,124.47,124.59,11767.0,123.4137,123.5222,122.8314,122.9498,11767.0
2024-03-15 13:00:00,124.58,124.99,124.58,124.98,34351.0,122.94,123.3446,122.94,123.3347,34351.0
2024-03-15 13:30:00,124.99,125.02,124.87,124.94,20425.0,123.3446,123.3742,123.2262,123.2952,20425.0
2024-03-15 14:00:00,124.94,124.95,124.64,124.84,46458.0,123.2952,123.3051,122.9992,123.1966,46458.0
2024-03-15 14:30:00,124.84,124.93,124.7,124.71,23919.0,123.1966,123.2854,123.0584,123.0683,23919.0
2024-03-15 15:00:00,124.7,124.83,124.62,124.65,54552.0,123.0584,123.1867,122.9794,123.0091,54552.0
2024-03-15 15:30:00,124.63,125.2,124.48,125.2,347923.0,122.9893,123.5518,122.8413,123.5518,347923.0
2024-03-18 09:30:00,125.27,125.77,125.1,125.49,56441.0,123.6209,124.1143,123.4531,123.838,56441.0
2024-03-18 10:00:00,125.53,126.2,125.48,126.04,61902.0,123.8775,124.5386,123.8281,124.3808,61902.0
2024-03-18 10:30:00,126.0,126.16,125.9,126.16,17422.0,124.3413,124.4992,124.2426,124.4992,17422.0
2024-03-18 11:00:00,126.06,126.25,125.93,126.2,24938.0,124.4005,124.588,124.2722,124.5386,24938.0
2024-03-18 11:30:00,126.18,126.31,125.88,125.99,14862.0,124.5189,124.6472,124.2229,124.3314,14862.0
2024-03-18 12:00:00,125.98,126.1,125.93,126.09,12541.0,124.3215,124.44,124.2722,124.4301,12541.0
2024-03-18 12:30:00,126.11,126.24,125.96,126.13,16417.0,124.4498,124.5781,124.3018,124.4696,16417.0
2024-03-18 13:00:00,126.12,126.26,126.04,126.11,13923.0,124.4597,124.5979,124.3808,124.4498,13923.0
2024-03-18 13:30:00,126.1,126.12,125.92,125.98,19517.0,124.44,124.4597,124.2623,124.3215,19517.0
2024-03-18 14:00:00,125.98,126.04,125.86,125.9,18930.0,124.3215,124.3808,124.2031,124.2426,18930.0
2024-03-18 14:30:00,125.93,126.04,125.85,126.01,29619.0,124.2722,124.3808,124.1933,124.3511,29619.0
2024-03-18 15:00:00,126.01,126.17,125.94,126.01,31160.0,124.3511,124.509,124.2821,124.3511,31160.0
2024-03-18 15:30:00,125.99,126.11,125.91,125.96,154853.0,124.3314,124.4498,124.2525,124.3018,154853.0
2024-03-19 09:30:00,126.0,126.75,125.79,126.54,56046.0,124.3413,125.0814,124.134,124.8742,56046.0
2024-03-19 10:00:00,126.47,126.54,125.24,125.28,18870.0,124.8051,124.8742,123.5913,123.6308,18870.0
2024-03-19 10:30:00,125.29,125.32,124.91,125.1,19938.0,123.6406,123.6702,123.2656,123.4531,19938.0
2024-03-19 11:00:00,125.1,125.57,125.04,125.54,20987.0,123.4531,123.9169,123.3939,123.8873,20987.0
2024-03-19 11:30:00,125.48,125.76,125.48,125.58,24296.0,123.8281,124.1044,123.8281,123.9268,24296.0
2024-03-19 12:00:00,125.48,125.8,125.42,125.69,23800.0,123.8281,124.1439,123.7689,124.0354,23800.0
2024-03-19 12:30:00,125.71,125.92,125.69,125.83,15972.0,124.0551,124.2623,124.0354,124.1735,15972.0
2024-03-19 13:00:00,125.84,126.03,125.73,126.0,20000.0,124.1834,124.3709,124.0748,124.3413,20000.0
2024-03-19 13:30:00,125.97,126.11,125.96,126.0,17665.0,124.3117,124.4498,124.3018,124.3413,17665.0
2024-03-19 14:00:00,126.0,126.13,125.97,126.0,32168.0,124.3413,124.4696,124.3117,124.3413,32168.0
2024-03-19 14:30:00,126.01,126.03,125.8,125.99,27895.0,124.3511,124.3709,124.1439,124.3314,27895.0
2024-03-19 15:00:00,125.98,126.18,125.96,126.12,25928.0,124.3215,124.5189,124.3018,124.4597,25928.0
2024-03-19 15:30:00,126.12,126.71,126.12,126.66,125598.0,124.4597,125.0419,124.4597,124.9926,125598.0
2024-03-20 09:30:00,126.24,126.97,126.01,126.24,36447.0,124.5781,125.2985,124.3511,124.5781,36447.0
2024-03-20 10:00:00,126.26,126.41,125.95,126.01,18406.0,124.5979,124.7459,124.2919,124.3511,18406.0
2024-03-20 10:30:00,126.0,126.42,125.88,126.34,20002.0,124.3413,124.7558,124.2229,124.6768,20002.0
2024-03-20 11:00:00,126.32,126.34,126.15,126.27,13757.0,124.6571,124.6768,124.4893,124.6077,13757.0
2024-03-20 11:30:00,126.3,126.43,126.03,126.1,16199.0,124.6373,124.7656,124.3709,124.44,16199.0
2024-03-20 12:00:00,126.1,126.28,126.06,126.18,29064.0,124.44,124.6176,124.4005,124.5189,29064.0
2024-03-20 12:30:00,126.17,126.18,125.96,126.06,16347.0,124.509,124.5189,124.3018,124.4005,16347.0
2024-03-20 13:00:00,126.05,126.18,125.95,126.05,20197.0,124.3906,124.5189,124.2919,124.3906,20197.0
2024-03-20 13:30:00,126.03,126.08,125.93,126.03,16707.0,124.3709,124.4202,124.2722,124.3709,16707.0
2024-03-20 14:00:00,126.04,126.81,126.04,126.79,83885.0,124.3808,125.1406,124.3808,125.1209,83885.0
2024-03-20 14:30:00,126.82,127.33,126.45,127.09,98886.0,125.1505,125.6538,124.7854,125.4169,98886.0
2024-03-20 15:00:00,127.1,127.35,126.99,127.28,63778.0,125.4268,125.6735,125.3182,125.6044,63778.0
2024-03-20 15:30:00,127.26,127.3,126.08,126.54,174809.0,125.5847,125.6242,124.4202,124.8742,174809.0
2024-03-21 09:30:00,126.99,127.5,126.56,127.08,13678.0,125.3182,125.8215,124.8939,125.4071,13678.0
2024-03-21 10:00:00,127.19,127.19,126.14,126.41,25699.0,125.5156,125.5156,124.4794,124.7459,25699.0
2024-03-21 10:30:00,126.48,127.12,126.44,127.1,15767.0,124.815,125.4465,124.7755,125.4268,15767.0
2024-03-21 11:00:00,127.06,127.11,126.69,126.77,20426.0,125.3873,125.4367,125.0222,125.1011,20426.0
2024-03-21 11:30:00,126.78,127.19,126.71,127.17,19177.0,125.111,125.5156,125.0419,125.4959,19177.0
2024-03-21 12:00:00,127.16,127.16,126.7,126.7,9657.0,125.486,125.486,125.0321,125.0321,9657.0
2024-03-21 12:30:00,126.69,126.93,126.59,126.87,6681.0,125.0222,125.259,124.9235,125.1998,6681.0
2024-03-21 13:00:00,126.84,127.01,126.82,126.99,7061.0,125.1702,125.338,125.1505,125.3182,7061.0
2024-03-21 13:30:00,127.0,127.03,126.84,126.94,15518.0,125.3281,125.3577,125.1702,125.2689,15518.0
2024-03-21 14:00:00,126.89,127.2,126.89,127.09,26165.0,125.2196,125.5255,125.2196,125.4169,26165.0
2024-03-21 14:30:00,127.11,127.19,127.05,127.13,22217.0,125.4367,125.5156,125.3775,125.4564,22217.0
2024-03-21 15:00:00,127.15,127.37,127.15,127.27,23011.0,125.4761,125.6932,125.4761,125.5946,23011.0
2024-03-21 15:30:00,127.25,127.42,127.06,127.07,126651.0,125.5748,125.7426,125.3873,125.3972,126651.0
2024-03-22 09:30:00,127.27,127.27,126.42,126.74,13918.0,125.5946,125.5946,124.7558,125.0715,13918.0
2024-03-22 10:00:00,126.82,126.86,126.07,126.45,37834.0,125.1505,125.19,124.4104,124.7854,37834.0
2024-03-22 10:30:00,126.56,126.56,126.19,126.26,22107.0,124.8939,124.8939,124.5288,124.5979,22107.0
2024-03-22 11:00:00,126.23,126.8,125.88,126.58,59161.0,124.5683,125.1307,124.2229,124.9136,59161.0
2024-03-22 11:30:00,126.58,127.05,126.5,126.87,78857.0,124.9136,125.3775,124.8347,125.1998,78857.0
2024-03-22 12:00:00,126.88,127.0,126.71,126.99,74843.0,125.2097,125.3281,125.0419,125.3182,74843.0
2024-03-22 12:30:00,126.99,127.1,126.74,126.94,99541.0,125.3182,125.4268,125.0715,125.2689,99541.0
2024-03-22 13:00:00,126.94,127.13,126.86,127.08,46398.0,125.2689,125.4564,125.19,125.4071,46398.0
2024-03-22 13:30:00,127.11,127.5,127.03,127.49,73731.0,125.4367,125.8215,125.3577,125.8117,73731.0
2024-03-22 14:00:00,127.44,127.62,127.36,127.55,31274.0,125.7623,125.94,125.6834,125.8709,31274.0
2024-03-22 14:30:00,127.58,127.58,127.39,127.52,32448.0,125.9005,125.9005,125.713,125.8413,32448.0
2024-03-22 15:00:00,127.53,127.65,127.06,127.11,45289.0,125.8511,125.9696,125.3873,125.4367,45289.0
2024-03-22 15:30:00,127.11,127.55,127.06,127.2,210469.0,125.4367,125.8709,125.3873,125.5255,210469.0
2024-03-25 09:30:00,127.92,128.38,127.63,128.06,40456.0,126.236,126.6899,125.9498,126.3742,40456.0
2024-03-25 10:00:00,128.0,128.48,127.94,128.37,30321.0,126.315,126.7886,126.2557,126.6801,30321.0
2024-03-25 10:30:00,128.34,128.35,127.95,128.09,18703.0,126.6505,126.6603,126.2656,126.4038,18703.0
2024-03-25 11:00:00,128.11,128.46,128.03,128.46,29976.0,126.4235,126.7689,126.3446,126.7689,29976.0
2024-03-25 11:30:00,128.45,128.45,127.6,127.76,31794.0,126.759,126.759,125.9202,126.0781,31794.0
2024-03-25 12:00:00,127.77,128.11,127.71,128.06,29744.0,126.088,126.4235,126.0288,126.3742,29744.0
2024-03-25 12:30:00,128.08,128.19,127.98,128.15,25336.0,126.3939,126.5025,126.2952,126.463,25336.0
2024-03-25 13:00:00,128.12,128.26,128.09,128.19,34517.0,126.4334,126.5715,126.4038,126.5025,34517.0
2024-03-25 13:30:00,128.17,128.21,127.99,128.09,33993.0,126.4827,126.5222,126.3051,126.4038,33993.0
2024-03-25 14:00:00,128.06,128.2,127.88,128.15,35839.0,126.3742,126.5123,126.1965,126.463,35839.0
2024-03-25 14:30:00,128.15,128.25,127.96,128.04,53751.0,126.463,126.5617,126.2755,126.3544,53751.0
2024-03-25 15:00:00,128.01,128.15,127.85,128.03,59976.0,126.3248,126.463,126.1669,126.3446,59976.0
2024-03-25 15:30:00,128.04,128.08,127.71,127.93,199350.0,126.3544,126.3939,126.0288,126.2459,199350.0
2024-03-26 09:30:00,128.37,128.53,128.14,128.44,14627.0,126.6801,126.838,126.4531,126.7492,14627.0
2024-03-26 10:00:00,128.45,128.46,127.99,128.31,32383.0,126.759,126.7689,126.3051,126.6209,32383.0
2024-03-26 10:30:00,128.28,128.5,128.13,128.26,10002.0,126.5913,126.8084,126.4432,126.5715,10002.0
2024-03-26 11:00:00,128.26,128.28,128.1,128.26,8841.0,126.5715,126.5913,126.4136,126.5715,8841.0
2024-03-26 11:30:00,128.25,128.57,128.15,128.56,9379.0,126.5617,126.8774,126.463,126.8676,9379.0
2024-03-26 12:00:00,128.58,128.58,128.22,128.27,15964.0,126.8873,126.8873,126.5321,126.5814,15964.0
2024-03-26 12:30:00,128.28,128.56,128.25,128.56,16686.0,126.5913,126.8676,126.5617,126.8676,16686.0
2024-03-26 13:00:00,128.56,128.62,128.29,128.35,26932.0,126.8676,126.9268,126.6011,126.6603,26932.0
2024-03-26 13:30:00,128.32,128.32,127.98,128.0,16328.0,126.6307,126.6307,126.2952,126.315,16328.0
2024-03-26 14:00:00,127.98,128.53,127.94,128.38,21384.0,126.2952,126.838,126.2557,126.6899,21384.0
2024-03-26 14:30:00,128.37,128.39,128.22,128.35,19440.0,126.6801,126.6998,126.5321,126.6603,19440.0
2024-03-26 15:00:00,128.3,128.3,128.04,128.17,26990.0,126.611,126.611,126.3544,126.4827,26990.0
2024-03-26 15:30:00,128.17,128.26,127.85,127.86,149880.0,126.4827,126.5715,126.1669,126.1768,149880.0
2024-03-27 09:30:00,128.52,130.25,128.51,130.13,109009.0,127.0576,128.768,127.0478,128.6493,109009.0
2024-03-27 10:00:00,130.13,131.97,130.13,131.93,115695.0,128.6493,130.4684,128.6493,130.4288,115695.0
2024-03-27 10:30:00,131.94,131.99,131.13,131.65,107121.0,130.4387,130.4882,129.6379,130.152,107121.0
2024-03-27 11:00:00,131.65,131.93,131.09,131.13,44411.0,130.152,130.4288,129.5984,129.6379,44411.0
2024-03-27 11:30:00,131.1,131.24,131.03,131.22,38273.0,129.6083,129.7467,129.5391,129.7269,38273.0
2024-03-27 12:00:00,131.22,131.62,131.12,131.5,51764.0,129.7269,130.1224,129.6281,130.0037,51764.0
2024-03-27 12:30:00,131.55,131.64,131.37,131.43,42194.0,130.0532,130.1421,129.8752,129.9345,42194.0
2024-03-27 13:00:00,131.41,131.44,131.19,131.33,28703.0,129.9148,129.9444,129.6973,129.8357,28703.0
2024-03-27 13:30:00,131.34,131.38,130.86,130.92,32409.0,129.8456,129.8851,129.371,129.4303,32409.0
2024-03-27 14:00:00,130.92,131.43,130.92,131.43,39976.0,129.4303,129.9345,129.4303,129.9345,39976.0
2024-03-27 14:30:00,131.45,131.6,131.28,131.42,43525.0,129.9543,130.1026,129.7862,129.9246,43525.0
2024-03-27 15:00:00,131.42,131.6,131.22,131.53,49834.0,129.9246,130.1026,129.7269,130.0334,49834.0
2024-03-27 15:30:00,131.56,132.63,131.55,132.63,252030.0,130.0631,131.1209,130.0532,131.1209,252030.0
2024-03-28 09:30:00,132.93,133.9,132.22,132.54,73905.0,131.4175,132.3764,130.7155,131.0319,73905.0
2024-03-28 10:00:00,132.54,132.66,132.3,132.55,134469.0,131.0319,131.1505,130.7946,131.0418,134469.0
2024-03-28 10:30:00,132.73,132.79,132.33,132.33,101083.0,131.2197,131.2791,130.8243,130.8243,101083.0
2024-03-28 11:00:00,132.41,132.88,132.4,132.5,16608.0,130.9034,131.368,130.8935,130.9924,16608.0
2024-03-28 11:30:00,132.51,132.51,132.34,132.36,15214.0,131.0022,131.0022,130.8342,130.8539,15214.0
2024-03-28 12:00:00,132.36,132.44,132.16,132.34,17772.0,130.8539,130.933,130.6562,130.8342,17772.0
2024-03-28 12:30:00,132.31,132.35,131.6,131.71,23089.0,130.8045,130.8441,130.1026,130.2113,23089.0
2024-03-28 13:00:00,131.67,132.05,131.6,131.95,15562.0,130.1718,130.5475,130.1026,130.4486,15562.0
2024-03-28 13:30:00,131.9,131.94,131.7,131.9,11342.0,130.3992,130.4387,130.2015,130.3992,11342.0
2024-03-28 14:00:00,131.89,132.14,131.88,131.94,17275.0,130.3893,130.6365,130.3794,130.4387,17275.0
2024-03-28 14:30:00,131.94,132.0,131.72,131.97,18601.0,130.4387,130.498,130.2212,130.4684,18601.0
2024-03-28 15:00:00,131.99,132.19,131.85,132.03,27502.0,130.4882,130.6859,130.3498,130.5277,27502.0
2024-03-28 15:30:00,132.04,132.2,131.85,131.93,206937.0,130.5376,130.6958,130.3498,130.4288,206937.0
2024-04-01 09:30:00,131.61,131.61,130.18,130.65,36663.0,130.1125,130.1125,128.6988,129.1634,36663.0
2024-04-01 10:00:00,130.52,130.88,130.46,130.72,32664.0,129.0349,129.3908,128.9756,129.2326,32664.0
2024-04-01 10:30:00,130.66,130.83,130.5,130.66,23917.0,129.1733,129.3414,129.0151,129.1733,23917.0
2024-04-01 11:00:00,130.67,130.92,130.59,130.62,18532.0,129.1832,129.4303,129.1041,129.1337,18532.0
2024-04-01 11:30:00,130.64,130.72,130.4,130.42,11782.0,129.1535,129.2326,128.9163,128.936,11782.0
2024-04-01 12:00:00,130.44,130.44,129.97,130.13,30877.0,128.9558,128.9558,128.4911,128.6493,30877.0
2024-04-01 12:30:00,130.12,130.45,130.1,130.18,9312.0,128.6394,128.9657,128.6197,128.6988,9312.0
2024-04-01 13:00:00,130.17,130.18,129.72,129.96,25242.0,128.6889,128.6988,128.244,128.4813,25242.0
2024-04-01 13:30:00,129.94,130.11,129.9,129.96,22246.0,128.4615,128.6295,128.4219,128.4813,22246.0
2024-04-01 14:00:00,129.95,130.07,129.92,130.0,16582.0,128.4714,128.59,128.4417,128.5208,16582.0
2024-04-01 14:30:00,129.98,129.98,129.71,129.72,14688.0,128.501,128.501,128.2341,128.244,14688.0
2024-04-01 15:00:00,129.75,130.05,129.74,130.05,16773.0,128.2736,128.5702,128.2638,128.5702,16773.0
2024-04-01 15:30:00,130.07,130.22,129.68,129.7,91176.0,128.59,128.7383,128.2044,128.2242,91176.0
2024-04-02 09:30:00,129.25,129.3,128.48,128.61,29219.0,127.7793,127.8288,127.0181,127.1466,29219.0
2024-04-02 10:00:00,128.62,128.72,128.1,128.44,19311.0,127.1565,127.2554,126.6424,126.9786,19311.0
2024-04-02 10:30:00,128.44,129.0,128.35,128.62,39963.0,126.9786,127.5322,126.8896,127.1565,39963.0
2024-04-02 11:00:00,128.58,128.82,128.57,128.81,21337.0,127.117,127.3542,127.1071,127.3443,21337.0
2024-04-02 11:30:00,128.83,128.98,128.62,128.89,38010.0,127.3641,127.5124,127.1565,127.4234,38010.0
2024-04-02 12:00:00,128.89,128.89,128.46,128.61,35700.0,127.4234,127.4234,126.9983,127.1466,35700.0
2024-04-02 12:30:00,128.59,128.69,128.25,128.25,24347.0,127.1268,127.2257,126.7907,126.7907,24347.0
2024-04-02 13:00:00,128.27,128.32,127.89,127.95,28680.0,126.8105,126.8599,126.4348,126.4941,28680.0
2024-04-02 13:30:00,127.93,128.04,127.67,127.69,35515.0,126.4744,126.5831,126.2173,126.2371,35515.0
2024-04-02 14:00:00,127.73,128.08,127.57,128.02,41866.0,126.2766,126.6226,126.1185,126.5633,41866.0
2024-04-02 14:30:00,127.99,128.03,127.81,127.9,13972.0,126.5337,126.5732,126.3557,126.4447,13972.0
2024-04-02 15:00:00,127.92,128.09,127.74,128.0,34269.0,126.4645,126.6325,126.2865,126.5436,34269.0
2024-04-02 15:30:00,128.0,128.52,127.9,128.48,148101.0,126.5436,127.0576,126.4447,127.0181,148101.0
2024-04-03 09:30:00,128.5,129.67,128.5,128.86,50948.0,127.0379,128.1946,127.0379,127.3938,50948.0
2024-04-03 10:00:00,128.92,129.37,128.72,128.76,13266.0,127.4531,127.898,127.2554,127.2949,13266.0
2024-04-03 10:30:00,128.76,129.06,128.71,129.04,12816.0,127.2949,127.5915,127.2455,127.5717,12816.0
2024-04-03 11:00:00,129.08,129.75,129.08,129.42,24082.0,127.6113,128.2736,127.6113,127.9474,24082.0
2024-04-03 11:30:00,129.42,129.64,129.39,129.63,12554.0,127.9474,128.1649,127.9177,128.155,12554.0
2024-04-03 12:00:00,129.64,129.9,129.62,129.87,43489.0,128.1649,128.4219,128.1451,128.3923,43489.0
2024-04-03 12:30:00,129.92,130.1,129.84,130.0,30666.0,128.4417,128.6197,128.3626,128.5208,30666.0
2024-04-03 13:00:00,129.99,130.05,129.92,130.03,10936.0,128.5109,128.5702,128.4417,128.5505,10936.0
2024-04-03 13:30:00,130.03,130.03,129.86,129.89,15249.0,128.5505,128.5505,128.3824,128.4121,15249.0
2024-04-03 14:00:00,129.89,130.2,129.85,130.05,28377.0,128.4121,128.7185,128.3725,128.5702,28377.0
2024-04-03 14:30:00,130.05,130.3,129.96,130.28,35369.0,128.5702,128.8174,128.4813,128.7976,35369.0
2024-04-03 15:00:00,130.29,130.29,129.5,129.73,70252.0,128.8075,128.8075,128.0265,128.2539,70252.0
2024-04-03 15:30:00,129.75,130.5,129.74,130.06,162010.0,128.2736,129.0151,128.2638,128.5801,162010.0
2024-04-04 09:30:00,130.89,130.89,130.13,130.23,22248.0,129.4007,129.4007,128.6493,128.7482,22248.0
2024-04-04 10:00:00,130.24,130.32,129.43,129.69,22478.0,128.7581,128.8372,127.9573,128.2143,22478.0
2024-04-04 10:30:00,129.72,129.99,129.69,129.77,17522.0,128.244,128.5109,128.2143,128.2934,17522.0
2024-04-04 11:00:00,129.73,129.77,129.45,129.74,20364.0,128.2539,128.2934,127.9771,128.2638,20364.0
2024-04-04 11:30:00,129.72,129.73,129.53,129.61,10937.0,128.244,128.2539,128.0561,128.1352,10937.0
2024-04-04 12:00:00,129.58,129.77,129.54,129.56,10971.0,128.1056,128.2934,128.066,128.0858,10971.0
2024-04-04 12:30:00,129.57,129.67,129.4,129.44,17767.0,128.0957,128.1946,127.9276,127.9672,17767.0
2024-04-04 13:00:00,129.42,129.62,129.34,129.36,19416.0,127.9474,128.1451,127.8683,127.8881,19416.0
2024-04-04 13:30:00,129.36,129.5,129.18,129.3,36039.0,127.8881,128.0265,127.7101,127.8288,36039.0
2024-04-04 14:00:00,129.28,129.35,128.73,128.74,26035.0,127.809,127.8782,127.2653,127.2751,26035.0
2024-04-04 14:30:00,128.6,128.68,128.1,128.13,19802.0,127.1367,127.2158,126.6424,126.6721,19802.0
2024-04-04 15:00:00,128.14,128.21,127.65,127.73,18740.0,126.682,126.7512,126.1975,126.2766,18740.0
2024-04-04 15:30:00,127.69,127.89,127.43,127.56,87204.0,126.2371,126.4348,125.98,126.1086,87204.0
2024-04-05 09:30:00,127.53,128.07,126.15,127.62,32361.0,126.0789,126.6128,124.7146,126.1679,32361.0
2024-04-05 10:00:00,127.5,127.58,126.8,127.05,28115.0,126.0492,126.1283,125.3572,125.6044,28115.0
2024-04-05 10:30:00,127.06,127.65,127.05,127.55,19383.0,125.6143,126.1975,125.6044,126.0987,19383.0
2024-04-05 11:00:00,127.54,127.85,127.25,127.85,56600.0,126.0888,126.3953,125.8021,126.3953,56600.0
2024-04-05 11:30:00,127.85,127.85,127.61,127.69,25220.0,126.3953,126.3953,126.158,126.2371,25220.0
2024-04-05 12:00:00,127.69,127.72,127.57,127.64,9185.0,126.2371,126.2667,126.1185,126.1877,9185.0
2024-04-05 12:30:00,127.64,127.66,127.3,127.44,17315.0,126.1877,126.2074,125.8515,125.9899,17315.0
2024-04-05 13:00:00,127.44,127.46,127.06,127.17,15630.0,125.9899,126.0097,125.6143,125.723,15630.0
2024-04-05 13:30:00,127.19,127.43,127.14,127.25,28710.0,125.7428,125.98,125.6933,125.8021,28710.0
2024-04-05 14:00:00,127.25,127.68,127.13,127.44,24195.0,125.8021,126.2272,125.6835,125.9899,24195.0
2024-04-05 14:30:00,127.41,127.56,127.15,127.31,23520.0,125.9603,126.1086,125.7032,125.8614,23520.0
2024-04-05 15:00:00,127.3,127.45,127.29,127.39,21674.0,125.8515,125.9998,125.8416,125.9405,21674.0
2024-04-05 15:30:00,127.4,127.6,127.29,127.3,77136.0,125.9504,126.1481,125.8416,125.8515,77136.0
2024-04-08 09:30:00,127.31,127.5,126.75,126.87,25562.0,125.8614,126.0492,125.3078,125.4264,25562.0
2024-04-08 10:00:00,126.83,127.32,126.73,127.26,22876.0,125.3869,125.8713,125.288,125.812,22876.0
2024-04-08 10:30:00,127.32,127.63,127.28,127.35,25638.0,125.8713,126.1778,125.8318,125.901,25638.0
2024-04-08 11:00:00,127.35,127.49,127.2,127.21,27582.0,125.901,126.0394,125.7527,125.7625,27582.0
2024-04-08 11:30:00,127.18,127.27,126.97,127.16,32638.0,125.7329,125.8219,125.5253,125.7131,32638.0
2024-04-08 12:00:00,127.15,127.34,127.0,127.27,23777.0,125.7032,125.8911,125.5549,125.8219,23777.0
2024-04-08 12:30:00,127.25,127.36,127.16,127.34,16618.0,125.8021,125.9108,125.7131,125.8911,16618.0
2024-04-08 13:00:00,127.35,127.36,127.21,127.31,23301.0,125.901,125.9108,125.7625,125.8614,23301.0
2024-04-08 13:30:00,127.34,127.37,127.15,127.19,18577.0,125.8911,125.9207,125.7032,125.7428,18577.0
2024-04-08 14:00:00,127.17,127.2,126.67,126.78,19404.0,125.723,125.7527,125.2287,125.3374,19404.0
2024-04-08 14:30:00,126.76,126.85,126.69,126.79,14264.0,125.3177,125.4066,125.2485,125.3473,14264.0
2024-04-08 15:00:00,126.79,126.86,126.72,126.86,18611.0,125.3473,125.4165,125.2781,125.4165,18611.0
2024-04-08 15:30:00,126.86,126.92,126.58,126.71,96503.0,125.4165,125.4758,125.1397,125.2682,96503.0
2024-04-09 09:30:00,127.36,127.57,126.77,126.88,17813.0,125.9108,126.1185,125.3276,125.4363,17813.0
2024-04-09 10:00:00,126.88,127.44,126.87,127.31,20476.0,125.4363,125.9899,125.4264,125.8614,20476.0
2024-04-09 10:30:00,127.3,127.35,126.55,127.17,32849.0,125.8515,125.901,125.1101,125.723,32849.0
2024-04-09 11:00:00,127.28,127.91,127.15,127.83,27748.0,125.8318,126.4546,125.7032,126.3755,27748.0
2024-04-09 11:30:00,127.83,128.13,127.78,127.98,24589.0,126.3755,126.6721,126.3261,126.5238,24589.0
2024-04-09 12:00:00,127.95,128.31,127.79,128.25,23331.0,126.4941,126.85,126.3359,126.7907,23331.0
2024-04-09 12:30:00,128.31,128.58,128.31,128.34,19847.0,126.85,127.117,126.85,126.8797,19847.0
2024-04-09 13:00:00,128.37,128.78,128.37,128.5,35552.0,126.9093,127.3147,126.9093,127.0379,35552.0
2024-04-09 13:30:00,128.5,128.67,128.49,128.49,41539.0,127.0379,127.2059,127.028,127.028,41539.0
2024-04-09 14:00:00,128.49,128.63,128.36,128.42,42700.0,127.028,127.1664,126.8995,126.9588,42700.0
2024-04-09 14:30:00,128.42,128.67,128.32,128.66,44588.0,126.9588,127.2059,126.8599,127.196,44588.0
2024-04-09 15:00:00,128.69,129.38,128.6,129.37,79337.0,127.2257,127.9079,127.1367,127.898,79337.0
2024-04-09 15:30:00,129.35,129.5,129.08,129.4,190030.0,127.8782,128.0265,127.6113,127.9276,190030.0
2024-04-10 09:30:00,127.81,127.84,126.73,126.93,29472.0,126.3557,126.3854,125.288,125.4857,29472.0
2024-04-10 10:00:00,126.87,127.53,126.8,127.16,17805.0,125.4264,126.0789,125.3572,125.7131,17805.0
2024-04-10 10:30:00,127.06,127.58,126.82,126.91,18033.0,125.6143,126.1283,125.377,125.466,18033.0
2024-04-10 11:00:00,126.85,127.26,126.73,127.25,29082.0,125.4066,125.812,125.288,125.8021,29082.0
2024-04-10 11:30:00,127.3,127.3,126.79,126.96,19060.0,125.8515,125.8515,125.3473,125.5154,19060.0
2024-04-10 12:00:00,127.02,127.2,126.95,127.0,20749.0,125.5747,125.7527,125.5055,125.5549,20749.0
2024-04-10 12:30:00,127.05,127.25,127.03,127.18,10680.0,125.6044,125.8021,125.5846,125.7329,10680.0
2024-04-10 13:00:00,127.19,127.21,126.39,126.92,35669.0,125.7428,125.7625,124.9519,125.4758,35669.0
2024-04-10 13:30:00,126.93,127.1,126.61,126.98,28489.0,125.4857,125.6538,125.1694,125.5352,28489.0
2024-04-10 14:00:00,127.04,127.2,126.84,126.85,14679.0,125.5945,125.7527,125.3968,125.4066,14679.0
2024-04-10 14:30:00,126.82,127.2,126.82,126.89,38571.0,125.377,125.7527,125.377,125.4462,38571.0
2024-04-10 15:00:00,126.87,127.94,126.87,127.81,20192.0,125.4264,126.4842,125.4264,126.3557,20192.0
2024-04-10 15:30:00,127.82,127.94,127.62,127.78,113627.0,126.3656,126.4842,126.1679,126.3261,113627.0
2024-04-11 09:30:00,128.55,128.55,127.51,127.93,29734.0,127.0873,127.0873,126.0591,126.4744,29734.0
2024-04-11 10:00:00,127.97,128.02,127.51,127.59,18728.0,126.5139,126.5633,126.0591,126.1382,18728.0
2024-04-11 10:30:00,127.52,127.56,127.0,127.15,73931.0,126.069,126.1086,125.5549,125.7032,73931.0
2024-04-11 11:00:00,127.11,127.4,127.05,127.25,13961.0,125.6637,125.9504,125.6044,125.8021,13961.0
2024-04-11 11:30:00,127.22,127.4,126.98,127.36,28423.0,125.7724,125.9504,125.5352,125.9108,28423.0
2024-04-11 12:00:00,127.37,127.73,127.33,127.56,17264.0,125.9207,126.2766,125.8812,126.1086,17264.0
2024-04-11 12:30:00,127.55,127.66,127.47,127.47,13681.0,126.0987,126.2074,126.0196,126.0196,13681.0
2024-04-11 13:00:00,127.5,128.1,127.42,128.0,24704.0,126.0492,126.6424,125.9702,126.5436,24704.0
2024-04-11 13:30:00,128.01,128.16,127.76,128.11,21734.0,126.5534,126.7017,126.3063,126.6523,21734.0
2024-04-11 14:00:00,128.15,128.46,128.15,128.21,16582.0,126.6919,126.9983,126.6919,126.7512,16582.0
2024-04-11 14:30:00,128.19,128.35,127.98,128.06,19434.0,126.7314,126.8896,126.5238,126.6029,19434.0
2024-04-11 15:00:00,128.08,128.15,127.82,127.88,22766.0,126.6226,126.6919,126.3656,126.4249,22766.0
2024-04-11 15:30:00,127.88,128.0,127.49,127.51,331011.0,126.4249,126.5436,126.0394,126.0591,331011.0
2024-04-12 09:30:00,126.4,127.1,125.91,126.2,43348.0,124.9618,125.6538,124.4773,124.764,43348.0
2024-04-12 10:00:00,125.94,126.16,125.39,125.48,31006.0,124.507,124.7245,123.9633,124.0522,31006.0
2024-04-12 10:30:00,125.52,125.56,124.82,125.02,45154.0,124.0918,124.1313,123.3997,123.5975,45154.0
2024-04-12 11:00:00,125.05,125.35,124.96,125.01,21651.0,123.6271,123.9237,123.5381,123.5876,21651.0
2024-04-12 11:30:00,124.98,125.03,124.68,124.75,31407.0,123.5579,123.6074,123.2613,123.3305,31407.0
2024-04-12 12:00:00,124.74,124.88,124.39,124.42,46532.0,123.3207,123.4591,122.9746,123.0043,46532.0
2024-04-12 12:30:00,124.42,124.5,124.21,124.21,27298.0,123.0043,123.0834,122.7967,122.7967,27298.0
2024-04-12 13:00:00,124.2,124.29,124.04,124.07,30943.0,122.7868,122.8758,122.6286,122.6583,30943.0
2024-04-12 13:30:00,124.07,124.39,123.91,124.3,44713.0,122.6583,122.9746,122.5001,122.8857,44713.0
2024-04-12 14:00:00,124.28,124.38,123.85,124.27,44094.0,122.8659,122.9647,122.4408,122.856,44094.0
2024-04-12 14:30:00,124.26,124.36,124.03,124.03,38468.0,122.8461,122.945,122.6187,122.6187,38468.0
2024-04-12 15:00:00,124.02,124.02,123.7,123.82,36657.0,122.6088,122.6088,122.2925,122.4111,36657.0
2024-04-12 15:30:00,123.83,124.52,123.82,124.51,127864.0,122.421,123.1032,122.4111,123.0933,127864.0
2024-04-15 09:30:00,126.0,127.32,125.84,127.11,52053.0,124.5663,125.8713,124.4081,125.6637,52053.0
2024-04-15 10:00:00,127.12,127.22,126.43,126.56,51370.0,125.6736,125.7724,124.9914,125.1199,51370.0
2024-04-15 10:30:00,126.56,126.79,126.36,126.52,30694.0,125.1199,125.3473,124.9222,125.0804,30694.0
2024-04-15 11:00:00,126.48,126.74,126.3,126.45,33804.0,125.0409,125.2979,124.8629,125.0112,33804.0
2024-04-15 11:30:00,126.42,126.79,126.32,126.78,27847.0,124.9815,125.3473,124.8827,125.3374,27847.0
2024-04-15 12:00:00,126.73,126.88,126.4,126.62,23855.0,125.288,125.4363,124.9618,125.1793,23855.0
2024-04-15 12:30:00,126.59,126.76,126.33,126.52,31495.0,125.1496,125.3177,124.8926,125.0804,31495.0
2024-04-15 13:00:00,126.45,126.45,125.6,125.63,29589.0,125.0112,125.0112,124.1709,124.2005,29589.0
2024-04-15 13:30:00,125.59,125.59,124.92,125.22,35122.0,124.161,124.161,123.4986,123.7952,35122.0
2024-04-15 14:00:00,125.18,125.19,124.58,124.58,20237.0,123.7556,123.7655,123.1625,123.1625,20237.0
2024-04-15 14:30:00,124.57,124.7,124.07,124.26,27646.0,123.1526,123.2811,122.6583,122.8461,27646.0
2024-04-15 15:00:00,124.22,124.32,123.99,124.27,33337.0,122.8066,122.9054,122.5792,122.856,33337.0
2024-04-15 15:30:00,124.28,124.51,123.96,124.01,107583.0,122.8659,123.0933,122.5495,122.599,107583.0
2024-04-16 09:30:00,123.96,124.32,121.4,121.52,101805.0,122.5495,122.9054,120.0187,120.1373,101805.0
2024-04-16 10:00:00,121.48,122.85,121.48,122.69,102726.0,120.0977,121.4522,120.0977,121.294,102726.0
2024-04-16 10:30:00,122.7,122.82,122.39,122.52,113739.0,121.3039,121.4225,120.9974,121.1259,113739.0
2024-04-16 11:00:00,122.44,123.32,122.44,123.01,137527.0,121.0468,121.9168,121.0468,121.6103,137527.0
2024-04-16 11:30:00,123.01,123.54,122.92,123.38,26019.0,121.6103,122.1343,121.5214,121.9761,26019.0
2024-04-16 12:00:00,123.32,123.34,123.06,123.08,13717.0,121.9168,121.9366,121.6598,121.6795,13717.0
2024-04-16 12:30:00,123.09,123.19,122.44,122.68,39413.0,121.6894,121.7883,121.0468,121.2841,39413.0
2024-04-16 13:00:00,122.71,122.92,122.5,122.72,35879.0,121.3138,121.5214,121.1061,121.3236,35879.0
2024-04-16 13:30:00,122.75,122.89,122.17,122.7,37786.0,121.3533,121.4917,120.7799,121.3039,37786.0
2024-04-16 14:00:00,122.66,123.25,122.51,122.62,34649.0,121.2643,121.8476,121.116,121.2248,34649.0
2024-04-16 14:30:00,122.58,123.35,122.58,123.35,42421.0,121.1852,121.9465,121.1852,121.9465,42421.0
2024-04-16 15:00:00,123.36,123.39,123.09,123.35,26254.0,121.9564,121.986,121.6894,121.9465,26254.0
2024-04-16 15:30:00,123.36,123.36,122.03,122.07,198281.0,121.9564,121.9564,120.6415,120.681,198281.0
2024-04-17 09:30:00,122.87,122.87,121.17,121.28,58294.0,121.4719,121.4719,119.7913,119.9,58294.0
2024-04-17 10:00:00,121.32,121.61,120.61,120.75,70132.0,119.9396,120.2263,119.2376,119.3761,70132.0
2024-04-17 10:30:00,120.79,120.96,120.37,120.37,84104.0,119.4156,119.5837,119.0004,119.0004,84104.0
2024-04-17 11:00:00,120.41,120.84,120.3,120.32,103139.0,119.0399,119.465,118.9312,118.9509,103139.0
2024-04-17 11:30:00,120.33,120.47,120.04,120.22,102483.0,118.9608,119.0992,118.6741,118.8521,102483.0
2024-04-17 12:00:00,120.22,120.91,120.09,120.84,65930.0,118.8521,119.5342,118.7236,119.465,65930.0
2024-04-17 12:30:00,120.82,121.61,120.77,121.3,27585.0,119.4453,120.2263,119.3958,119.9198,27585.0
2024-04-17 13:00:00,121.3,121.34,121.04,121.3,21059.0,119.9198,119.9593,119.6628,119.9198,21059.0
2024-04-17 13:30:00,121.34,121.51,121.03,121.5,17125.0,119.9593,120.1274,119.6529,120.1175,17125.0
2024-04-17 14:00:00,121.44,121.63,121.13,121.14,26126.0,120.0582,120.246,119.7517,119.7616,26126.0
2024-04-17 14:30:00,121.13,121.68,121.09,121.13,21098.0,119.7517,120.2955,119.7122,119.7517,21098.0
2024-04-17 15:00:00,121.12,121.46,120.97,121.3,45586.0,119.7418,120.078,119.5935,119.9198,45586.0
2024-04-17 15:30:00,121.33,121.65,121.28,121.3,159683.0,119.9495,120.2658,119.9,119.9198,159683.0
2024-04-18 09:30:00,121.45,121.45,120.0,120.49,46677.0,120.0681,120.0681,118.6346,119.119,46677.0
2024-04-18 10:00:00,120.51,120.58,120.1,120.5,50211.0,119.1388,119.208,118.7334,119.1289,50211.0
2024-04-18 10:30:00,120.53,120.53,119.88,119.97,44197.0,119.1586,119.1586,118.516,118.6049,44197.0
2024-04-18 11:00:00,120.01,120.7,119.99,120.31,51150.0,118.6445,119.3266,118.6247,118.9411,51150.0
2024-04-18 11:30:00,120.36,120.36,119.81,119.89,51679.0,118.9905,118.9905,118.4467,118.5258,51679.0
2024-04-18 12:00:00,119.88,119.98,119.73,119.88,33266.0,118.516,118.6148,118.3677,118.516,33266.0
2024-04-18 12:30:00,119.88,119.96,119.31,119.41,25170.0,118.516,118.595,117.9524,118.0513,25170.0
2024-04-18 13:00:00,119.39,119.45,118.88,119.24,58892.0,118.0315,118.0908,117.5273,117.8832,58892.0
2024-04-18 13:30:00,119.2,119.27,119.05,119.11,72957.0,117.8437,117.9129,117.6954,117.7547,72957.0
2024-04-18 14:00:00,119.1,119.29,118.62,119.12,60323.0,117.7448,117.9327,117.2703,117.7646,60323.0
2024-04-18 14:30:00,119.12,119.27,118.92,118.92,31090.0,117.7646,117.9129,117.5669,117.5669,31090.0
2024-04-18 15:00:00,118.92,119.18,118.77,119.17,50464.0,117.5669,117.8239,117.4186,117.814,50464.0
2024-04-18 15:30:00,119.2,119.62,119.08,119.28,206121.0,117.8437,118.2589,117.7251,117.9228,206121.0
2024-04-19 09:30:00,119.9,120.15,119.27,119.95,104346.0,118.5357,118.7829,117.9129,118.5852,104346.0
2024-04-19 10:00:00,119.95,120.01,119.05,119.32,33187.0,118.5852,118.6445,117.6954,117.9623,33187.0
2024-04-19 10:30:00,119.33,119.7,119.26,119.34,29428.0,117.9722,118.338,117.903,117.9821,29428.0
2024-04-19 11:00:00,119.34,119.52,119.15,119.24,44821.0,117.9821,118.16,117.7943,117.8832,44821.0
2024-04-19 11:30:00,119.23,119.8,119.12,119.74,24112.0,117.8733,118.4369,117.7646,118.3775,24112.0
2024-04-19 12:00:00,119.83,119.83,119.28,119.5,25250.0,118.4665,118.4665,117.9228,118.1403,25250.0
2024-04-19 12:30:00,119.51,119.82,119.5,119.7,38727.0,118.1502,118.4566,118.1403,118.338,38727.0
2024-04-19 13:00:00,119.74,119.77,119.21,119.21,39171.0,118.3775,118.4072,117.8536,117.8536,39171.0
2024-04-19 13:30:00,119.24,119.44,119.0,119.27,64548.0,117.8832,118.081,117.646,117.9129,64548.0
2024-04-19 14:00:00,119.26,119.64,118.99,119.45,71548.0,117.903,118.2787,117.6361,118.0908,71548.0
2024-04-19 14:30:00,119.43,119.5,119.06,119.29,29624.0,118.0711,118.1403,117.7053,117.9327,29624.0
2024-04-19 15:00:00,119.32,119.56,119.32,119.48,28823.0,117.9623,118.1996,117.9623,118.1205,28823.0
2024-04-19 15:30:00,119.47,119.74,119.32,119.49,152553.0,118.1106,118.3775,117.9623,118.1304,152553.0
2024-04-22 09:30:00,120.26,120.26,119.18,119.92,40072.0,118.8916,118.8916,117.8239,118.5555,40072.0
2024-04-22 10:00:00,119.94,120.53,119.88,120.31,35809.0,118.5753,119.1586,118.516,118.9411,35809.0
2024-04-22 10:30:00,120.26,120.34,120.05,120.28,13409.0,118.8916,118.9707,118.684,118.9114,13409.0
2024-04-22 11:00:00,120.24,120.66,120.24,120.65,14296.0,118.8719,119.2871,118.8719,119.2772,14296.0
2024-04-22 11:30:00,120.63,120.76,120.48,120.68,22718.0,119.2574,119.3859,119.1091,119.3068,22718.0
2024-04-22 12:00:00,120.68,120.9,120.51,120.53,18176.0,119.3068,119.5243,119.1388,119.1586,18176.0
2024-04-22 12:30:00,120.52,120.81,120.52,120.76,11292.0,119.1487,119.4354,119.1487,119.3859,11292.0
2024-04-22 13:00:00,120.78,121.03,120.74,121.03,11542.0,119.4057,119.6529,119.3662,119.6529,11542.0
2024-04-22 13:30:00,121.05,121.41,120.92,121.36,14546.0,119.6726,120.0285,119.5441,119.9791,14546.0
2024-04-22 14:00:00,121.39,121.39,121.03,121.03,16231.0,120.0088,120.0088,119.6529,119.6529,16231.0
2024-04-22 14:30:00,121.03,121.19,120.73,120.82,21503.0,119.6529,119.811,119.3563,119.4453,21503.0
2024-04-22 15:00:00,120.8,120.88,120.62,120.74,21012.0,119.4255,119.5046,119.2475,119.3662,21012.0
2024-04-22 15:30:00,120.74,120.84,120.45,120.77,110189.0,119.3662,119.465,119.0795,119.3958,110189.0
2024-04-23 09:30:00,120.63,121.02,120.26,120.98,47121.0,119.2574,119.643,118.8916,119.6034,47121.0
2024-04-23 10:00:00,120.98,121.06,120.38,120.45,18913.0,119.6034,119.6825,119.0103,119.0795,18913.0
2024-04-23 10:30:00,120.51,120.89,120.28,120.83,34061.0,119.1388,119.5145,118.9114,119.4551,34061.0
2024-04-23 11:00:00,120.83,121.19,120.65,121.13,24117.0,119.4551,119.811,119.2772,119.7517,24117.0
2024-04-23 11:30:00,121.12,121.29,121.0,121.18,10717.0,119.7418,119.9099,119.6232,119.8012,10717.0
2024-04-23 12:00:00,121.17,121.25,121.0,121.16,20379.0,119.7913,119.8704,119.6232,119.7814,20379.0
2024-04-23 12:30:00,121.18,121.34,121.13,121.23,8815.0,119.8012,119.9593,119.7517,119.8506,8815.0
2024-04-23 13:00:00,121.27,121.33,121.04,121.31,8598.0,119.8901,119.9495,119.6628,119.9297,8598.0
2024-04-23 13:30:00,121.29,121.62,121.27,121.58,9194.0,119.9099,120.2362,119.8901,120.1966,9194.0
2024-04-23 14:00:00,121.55,121.57,121.18,121.19,13827.0,120.1669,120.1867,119.8012,119.811,13827.0
2024-04-23 14:30:00,121.2,121.36,121.11,121.28,17811.0,119.8209,119.9791,119.732,119.9,17811.0
2024-04-23 15:00:00,121.26,121.32,121.11,121.14,16718.0,119.8802,119.9396,119.732,119.7616,16718.0
2024-04-23 15:30:00,121.13,121.56,121.09,121.52,87459.0,119.7517,120.1768,119.7122,120.1373,87459.0
2024-04-24 09:30:00,121.55,122.25,121.41,121.96,44865.0,120.1669,120.859,120.0285,120.5723,44865.0
2024-04-24 10:00:00,121.97,122.42,121.94,122.32,13485.0,120.5822,121.0271,120.5525,120.9282,13485.0
2024-04-24 10:30:00,122.27,122.27,121.87,122.0,22117.0,120.8788,120.8788,120.4833,120.6118,22117.0
2024-04-24 11:00:00,122.05,122.07,121.72,122.07,19575.0,120.6613,120.681,120.335,120.681,19575.0
2024-04-24 11:30:00,122.14,122.28,121.91,121.98,35871.0,120.7502,120.8886,120.5229,120.5921,35871.0
2024-04-24 12:00:00,122.05,122.17,121.83,121.96,33627.0,120.6613,120.7799,120.4438,120.5723,33627.0
2024-04-24 12:30:00,121.91,121.91,121.5,121.56,9721.0,120.5229,120.5229,120.1175,120.1768,9721.0
2024-04-24 13:00:00,121.58,121.73,121.51,121.67,11931.0,120.1966,120.3449,120.1274,120.2856,11931.0
2024-04-24 13:30:00,121.71,121.71,121.45,121.63,29784.0,120.3251,120.3251,120.0681,120.246,29784.0
2024-04-24 14:00:00,121.62,121.62,121.01,121.36,52339.0,120.2362,120.2362,119.6331,119.9791,52339.0
2024-04-24 14:30:00,121.31,121.47,121.28,121.35,16264.0,119.9297,120.0879,119.9,119.9692,16264.0
2024-04-24 15:00:00,121.35,121.47,121.25,121.47,16372.0,119.9692,120.0879,119.8704,120.0879,16372.0
2024-04-24 15:30:00,121.44,121.5,121.11,121.19,131949.0,120.0582,120.1175,119.732,119.811,131949.0
2024-04-25 09:30:00,120.71,121.35,119.72,119.73,24409.0,119.3365,119.9692,118.3578,118.3677,24409.0
2024-04-25 10:00:00,119.72,119.84,119.03,119.32,28137.0,118.3578,118.4764,117.6756,117.9623,28137.0
2024-04-25 10:30:00,119.38,119.53,118.78,119.01,28161.0,118.0216,118.1699,117.4285,117.6559,28161.0
2024-04-25 11:00:00,118.94,119.42,118.77,119.26,84114.0,117.5866,118.0612,117.4186,117.903,84114.0
2024-04-25 11:30:00,119.32,119.82,119.31,119.75,21712.0,117.9623,118.4566,117.9524,118.3874,21712.0
2024-04-25 12:00:00,119.81,119.82,119.56,119.79,22226.0,118.4467,118.4566,118.1996,118.427,22226.0
2024-04-25 12:30:00,119.78,119.83,119.58,119.66,39257.0,118.4171,118.4665,118.2194,118.2985,39257.0
2024-04-25 13:00:00,119.65,119.72,119.36,119.55,29149.0,118.2886,118.3578,118.0019,118.1897,29149.0
2024-04-25 13:30:00,119.54,119.93,119.52,119.8,34129.0,118.1798,118.5654,118.16,118.4369,34129.0
2024-04-25 14:00:00,119.78,119.95,119.68,119.7,38499.0,118.4171,118.5852,118.3182,118.338,38499.0
2024-04-25 14:30:00,119.69,119.81,119.57,119.67,31766.0,118.3281,118.4467,118.2095,118.3083,31766.0
2024-04-25 15:00:00,119.69,119.95,119.64,119.94,57851.0,118.3281,118.5852,118.2787,118.5753,57851.0
2024-04-25 15:30:00,119.9,120.03,119.65,119.76,160671.0,118.5357,118.6642,118.2886,118.3973,160671.0
2024-04-26 09:30:00,119.49,119.94,118.74,118.74,55405.0,118.1304,118.5753,117.3889,117.3889,55405.0
2024-04-26 10:00:00,118.9,119.58,118.66,119.38,40047.0,117.5471,118.2194,117.3098,118.0216,40047.0
2024-04-26 10:30:00,119.39,119.69,119.26,119.55,16418.0,118.0315,118.3281,117.903,118.1897,16418.0
2024-04-26 11:00:00,119.53,119.77,119.4,119.4,18686.0,118.1699,118.4072,118.0414,118.0414,18686.0
2024-04-26 11:30:00,119.38,119.38,119.05,119.24,16965.0,118.0216,118.0216,117.6954,117.8832,16965.0
2024-04-26 12:00:00,119.26,119.38,119.17,119.38,13445.0,117.903,118.0216,117.814,118.0216,13445.0
2024-04-26 12:30:00,119.4,119.54,119.33,119.53,13781.0,118.0414,118.1798,117.9722,118.1699,13781.0
2024-04-26 13:00:00,119.51,119.71,119.42,119.66,16602.0,118.1502,118.3479,118.0612,118.2985,16602.0
2024-04-26 13:30:00,119.66,119.76,119.48,119.53,19515.0,118.2985,118.3973,118.1205,118.1699,19515.0
2024-04-26 14:00:00,119.55,119.63,119.44,119.49,20608.0,118.1897,118.2688,118.081,118.1304,20608.0
2024-04-26 14:30:00,119.45,119.74,119.4,119.71,22033.0,118.0908,118.3775,118.0414,118.3479,22033.0
2024-04-26 15:00:00,119.68,119.91,119.57,119.86,46932.0,118.3182,118.5456,118.2095,118.4962,46932.0
2024-04-26 15:30:00,119.83,119.85,119.15,119.33,178076.0,118.4665,118.4863,117.7943,117.9722,178076.0
2024-04-29 09:30:00,119.4,120.88,119.4,120.09,32160.0,118.0414,119.5046,118.0414,118.7236,32160.0
2024-04-29 10:00:00,120.21,121.26,120.15,121.26,39909.0,118.8422,119.8802,118.7829,119.8802,39909.0
2024-04-29 10:30:00,121.3,121.33,120.58,121.05,29688.0,119.9198,119.9495,119.208,119.6726,29688.0
2024-04-29 11:00:00,121.14,121.27,120.88,121.13,25535.0,119.7616,119.8901,119.5046,119.7517,25535.0
2024-04-29 11:30:00,121.06,121.44,121.06,121.42,14882.0,119.6825,120.0582,119.6825,120.0384,14882.0
2024-04-29 12:00:00,121.38,121.57,121.36,121.47,47690.0,119.9989,120.1867,119.9791,120.0879,47690.0
2024-04-29 12:30:00,121.48,121.5,121.01,121.02,37296.0,120.0977,120.1175,119.6331,119.643,37296.0
2024-04-29 13:00:00,120.99,121.39,120.86,121.22,35058.0,119.6133,120.0088,119.4848,119.8407,35058.0
2024-04-29 13:30:00,121.22,121.36,121.1,121.36,23148.0,119.8407,119.9791,119.7221,119.9791,23148.0
2024-04-29 14:00:00,121.27,121.55,121.1,121.13,61592.0,119.8901,120.1669,119.7221,119.7517,61592.0
2024-04-29 14:30:00,121.12,121.22,120.9,121.16,19422.0,119.7418,119.8407,119.5243,119.7814,19422.0
2024-04-29 15:00:00,121.12,121.12,120.64,121.07,32839.0,119.7418,119.7418,119.2673,119.6924,32839.0
2024-04-29 15:30:00,121.0,121.76,120.95,121.72,192090.0,119.6232,120.3746,119.5738,120.335,192090.0
2024-04-30 09:30:00,120.93,121.41,120.68,120.78,36895.0,119.554,120.0285,119.3068,119.4057,36895.0
2024-04-30 10:00:00,120.88,121.09,120.47,120.81,62011.0,119.5046,119.7122,119.0992,119.4354,62011.0
2024-04-30 10:30:00,120.67,121.02,120.51,120.95,19508.0,119.297,119.643,119.1388,119.5738,19508.0
2024-04-30 11:00:00,120.94,121.0,120.57,120.82,21303.0,119.5639,119.6232,119.1981,119.4453,21303.0
2024-04-30 11:30:00,120.86,120.91,120.65,120.83,15592.0,119.4848,119.5342,119.2772,119.4551,15592.0
2024-04-30 12:00:00,120.85,120.95,120.72,120.81,18069.0,119.4749,119.5738,119.3464,119.4354,18069.0
2024-04-30 12:30:00,120.76,120.9,120.65,120.82,34573.0,119.3859,119.5243,119.2772,119.4453,34573.0
2024-04-30 13:00:00,120.81,121.36,120.71,121.26,34718.0,119.4354,119.9791,119.3365,119.8802,34718.0
2024-04-30 13:30:00,121.26,121.32,121.11,121.29,26255.0,119.8802,119.9396,119.732,119.9099,26255.0
2024-04-30 14:00:00,121.31,121.34,121.04,121.2,40239.0,119.9297,119.9593,119.6628,119.8209,40239.0
2024-04-30 14:30:00,121.16,121.39,121.05,121.17,56712.0,119.7814,120.0088,119.6726,119.7913,56712.0
2024-04-30 15:00:00,121.19,121.24,120.85,120.86,51014.0,119.811,119.8605,119.4749,119.4848,51014.0
2024-04-30 15:30:00,120.86,121.03,120.26,120.28,224077.0,119.4848,119.6529,118.8916,118.9114,224077.0
2024-05-01 09:30:00,118.09,118.73,117.1,117.78,202923.0,116.7463,117.379,115.7676,116.4398,202923.0
2024-05-01 10:00:00,117.78,118.19,116.93,117.62,179663.0,116.4398,116.8452,115.5995,116.2817,179663.0
2024-05-01 10:30:00,117.72,118.5,117.44,118.47,227550.0,116.3805,117.1517,116.1037,117.122,227550.0
2024-05-01 11:00:00,118.45,119.34,118.34,119.11,105481.0,117.1022,117.9821,116.9935,117.7547,105481.0
2024-05-01 11:30:00,119.1,119.91,118.95,119.25,82731.0,117.7448,118.5456,117.5965,117.8931,82731.0
2024-05-01 12:00:00,119.3,119.68,118.93,119.39,58762.0,117.9426,118.3182,117.5768,118.0315,58762.0
2024-05-01 12:30:00,119.4,119.43,118.83,119.23,42960.0,118.0414,118.0711,117.4779,117.8733,42960.0
2024-05-01 13:00:00,119.25,119.76,119.14,119.55,76733.0,117.8931,118.3973,117.7844,118.1897,76733.0
2024-05-01 13:30:00,119.57,119.84,119.42,119.64,125508.0,118.2095,118.4764,118.0612,118.2787,125508.0
2024-05-01 14:00:00,119.72,119.94,119.56,119.92,82323.0,118.3578,118.5753,118.1996,118.5555,82323.0
2024-05-01 14:30:00,119.88,121.2,119.5,121.07,229763.0,118.516,119.8209,118.1403,119.6924,229763.0
2024-05-01 15:00:00,121.07,121.15,120.2,120.27,82242.0,119.6924,119.7715,118.8323,118.9015,82242.0
2024-05-01 15:30:00,120.27,120.28,119.37,119.52,209433.0,118.9015,118.9114,118.0118,118.16,209433.0
2024-05-02 09:30:00,121.99,123.96,119.42,119.42,277725.0,120.6019,122.5495,118.0612,118.0612,277725.0
2024-05-02 10:00:00,119.48,120.12,118.62,119.9,83873.0,118.1205,118.7532,117.2703,118.5357,83873.0
2024-05-02 10:30:00,119.72,120.07,119.14,119.25,106891.0,118.3578,118.7038,117.7844,117.8931,106891.0
2024-05-02 11:00:00,119.34,119.6,119.13,119.3,48797.0,117.9821,118.2391,117.7745,117.9426,48797.0
2024-05-02 11:30:00,119.28,119.82,119.11,119.36,60320.0,117.9228,118.4566,117.7547,118.0019,60320.0
2024-05-02 12:00:00,119.4,119.48,118.56,118.68,113914.0,118.0414,118.1205,117.211,117.3296,113914.0
2024-05-02 12:30:00,118.73,118.73,118.23,118.28,63373.0,117.379,117.379,116.8847,116.9342,63373.0
2024-05-02 13:00:00,118.24,118.89,118.11,118.18,74440.0,116.8946,117.5372,116.7661,116.8353,74440.0
2024-05-02 13:30:00,118.23,118.75,117.97,118.26,132175.0,116.8847,117.3988,116.6277,116.9144,132175.0
2024-05-02 14:00:00,118.34,118.65,118.03,118.62,74667.0,116.9935,117.2999,116.687,117.2703,74667.0
2024-05-02 14:30:00,118.66,118.8,118.48,118.52,83868.0,117.3098,117.4482,117.1319,117.1714,83868.0
2024-05-02 15:00:00,118.51,118.84,118.34,118.43,130528.0,117.1615,117.4878,116.9935,117.0825,130528.0
2024-05-02 15:30:00,118.4,118.51,117.59,118.49,625679.0,117.0528,117.1615,116.252,117.1418,625679.0
2024-05-03 09:30:00,119.49,120.67,119.35,120.33,38527.0,118.1304,119.297,117.992,118.9608,38527.0
2024-05-03 10:00:00,120.29,120.62,119.85,120.6,26974.0,118.9213,119.2475,118.4863,119.2278,26974.0
2024-05-03 10:30:00,120.55,120.58,119.78,120.0,38842.0,119.1783,119.208,118.4171,118.6346,38842.0
2024-05-03 11:00:00,119.93,120.51,119.86,120.36,60564.0,118.5654,119.1388,118.4962,118.9905,60564.0
2024-05-03 11:30:00,120.34,121.24,120.26,121.24,42813.0,118.9707,119.8605,118.8916,119.8605,42813.0
2024-05-03 12:00:00,121.24,121.24,120.65,120.84,36323.0,119.8605,119.8605,119.2772,119.465,36323.0
2024-05-03 12:30:00,120.89,121.18,120.82,121.0,36149.0,119.5145,119.8012,119.4453,119.6232,36149.0
2024-05-03 13:00:00,121.04,121.16,120.62,120.8,60151.0,119.6628,119.7814,119.2475,119.4255,60151.0
2024-05-03 13:30:00,120.79,121.72,120.71,121.71,72695.0,119.4156,120.335,119.3365,120.3251,72695.0
2024-05-03 14:00:00,121.69,121.73,121.23,121.52,51880.0,120.3054,120.3449,119.8506,120.1373,51880.0
2024-05-03 14:30:00,121.48,121.58,121.19,121.3,55243.0,120.0977,120.1966,119.811,119.9198,55243.0
2024-05-03 15:00:00,121.3,121.58,121.11,121.55,65064.0,119.9198,120.1966,119.732,120.1669,65064.0
2024-05-03 15:30:00,121.53,121.92,121.42,121.67,301196.0,120.1472,120.5327,120.0384,120.2856,301196.0
2024-05-06 09:30:00,122.0,122.25,120.35,120.35,30494.0,120.6118,120.859,118.9806,118.9806,30494.0
2024-05-06 10:00:00,120.46,121.03,119.74,119.74,30900.0,119.0894,119.6529,118.3775,118.3775,30900.0
2024-05-06 10:30:00,119.69,120.37,119.68,120.13,35420.0,118.3281,119.0004,118.3182,118.7631,35420.0
2024-05-06 11:00:00,120.08,120.19,119.58,120.15,51228.0,118.7137,118.8224,118.2194,118.7829,51228.0
2024-05-06 11:30:00,120.16,120.33,119.86,120.25,21403.0,118.7928,118.9608,118.4962,118.8817,21403.0
2024-05-06 12:00:00,120.25,120.32,119.79,120.02,24818.0,118.8817,118.9509,118.427,118.6544,24818.0
2024-05-06 12:30:00,120.03,120.23,119.88,120.01,60495.0,118.6642,118.862,118.516,118.6445,60495.0
2024-05-06 13:00:00,120.01,120.14,119.63,119.66,67048.0,118.6445,118.773,118.2688,118.2985,67048.0
2024-05-06 13:30:00,119.68,120.08,119.6,120.0,44149.0,118.3182,118.7137,118.2391,118.6346,44149.0
2024-05-06 14:00:00,120.01,120.27,119.99,120.06,37264.0,118.6445,118.9015,118.6247,118.6939,37264.0
2024-05-06 14:30:00,120.07,120.17,119.59,119.64,57511.0,118.7038,118.8027,118.2293,118.2787,57511.0
2024-05-06 15:00:00,119.63,119.87,119.6,119.79,32069.0,118.2688,118.5061,118.2391,118.427,32069.0
2024-05-06 15:30:00,119.8,120.61,119.8,120.56,133869.0,118.4369,119.2376,118.4369,119.1882,133869.0
2024-05-07 09:30:00,121.13,121.67,120.6,121.38,129150.0,119.7517,120.2856,119.2278,119.9989,129150.0
2024-05-07 10:00:00,121.6,122.18,121.55,122.07,21289.0,120.2164,120.7898,120.1669,120.681,21289.0
2024-05-07 10:30:00,122.02,122.11,121.45,121.5,23110.0,120.6316,120.7206,120.0681,120.1175,23110.0
2024-05-07 11:00:00,121.53,121.82,120.9,121.73,87021.0,120.1472,120.4339,119.5243,120.3449,87021.0
2024-05-07 11:30:00,121.77,121.83,121.47,121.59,22399.0,120.3844,120.4438,120.0879,120.2065,22399.0
2024-05-07 12:00:00,121.57,121.62,121.27,121.4,22838.0,120.1867,120.2362,119.8901,120.0187,22838.0
2024-05-07 12:30:00,121.45,121.51,120.95,121.0,26793.0,120.0681,120.1274,119.5738,119.6232,26793.0
2024-05-07 13:00:00,121.0,121.17,120.88,121.04,41094.0,119.6232,119.7913,119.5046,119.6628,41094.0
2024-05-07 13:30:00,121.07,121.21,120.94,120.98,42904.0,119.6924,119.8308,119.5639,119.6034,42904.0
2024-05-07 14:00:00,121.01,121.28,120.97,121.25,21051.0,119.6331,119.9,119.5935,119.8704,21051.0
2024-05-07 14:30:00,121.26,121.33,121.09,121.28,24207.0,119.8802,119.9495,119.7122,119.9,24207.0
2024-05-07 15:00:00,121.29,121.31,121.0,121.06,31423.0,119.9099,119.9297,119.6232,119.6825,31423.0
2024-05-07 15:30:00,121.07,121.57,121.06,121.43,159673.0,119.6924,120.1867,119.6825,120.0483,159673.0
2024-05-08 09:30:00,121.12,121.29,120.31,120.62,23816.0,119.7418,119.9099,118.9411,119.2475,23816.0
2024-05-08 10:00:00,120.53,121.05,120.33,120.84,24191.0,119.1586,119.6726,118.9608,119.465,24191.0
2024-05-08 10:30:00,120.83,120.84,120.49,120.69,19424.0,119.4551,119.465,119.119,119.3167,19424.0
2024-05-08 11:00:00,120.7,120.96,120.55,120.9,20220.0,119.3266,119.5837,119.1783,119.5243,20220.0
2024-05-08 11:30:00,120.87,120.99,120.79,120.88,17834.0,119.4947,119.6133,119.4156,119.5046,17834.0
2024-05-08 12:00:00,120.88,120.99,120.33,120.4,13074.0,119.5046,119.6133,118.9608,119.03,13074.0
2024-05-08 12:30:00,120.33,120.38,120.0,120.22,30623.0,118.9608,119.0103,118.6346,118.8521,30623.0
2024-05-08 13:00:00,120.21,120.28,120.1,120.11,17696.0,118.8422,118.9114,118.7334,118.7433,17696.0
2024-05-08 13:30:00,120.06,120.28,120.05,120.24,31181.0,118.6939,118.9114,118.684,118.8719,31181.0
2024-05-08 14:00:00,120.21,120.52,120.0,120.47,115039.0,118.8422,119.1487,118.6346,119.0992,115039.0
2024-05-08 14:30:00,120.45,120.54,120.29,120.29,20190.0,119.0795,119.1684,118.9213,118.9213,20190.0
2024-05-08 15:00:00,120.25,120.84,120.16,120.77,39987.0,118.8817,119.465,118.7928,119.3958,39987.0
2024-05-08 15:30:00,120.74,121.11,120.65,120.85,165382.0,119.3662,119.732,119.2772,119.4749,165382.0
2024-05-09 09:30:00,121.14,121.34,120.55,120.83,11528.0,119.7616,119.9593,119.1783,119.4551,11528.0
2024-05-09 10:00:00,120.87,121.55,120.86,121.52,27612.0,119.4947,120.1669,119.4848,120.1373,27612.0
2024-05-09 10:30:00,121.55,121.63,121.26,121.59,21362.0,120.1669,120.246,119.8802,120.2065,21362.0
2024-05-09 11:00:00,121.62,121.64,121.29,121.48,17177.0,120.2362,120.2559,119.9099,120.0977,17177.0
2024-05-09 11:30:00,121.47,121.66,121.18,121.25,32058.0,120.0879,120.2757,119.8012,119.8704,32058.0
2024-05-09 12:00:00,121.21,121.23,120.99,121.09,10298.0,119.8308,119.8506,119.6133,119.7122,10298.0
2024-05-09 12:30:00,121.04,121.12,120.95,121.07,14601.0,119.6628,119.7418,119.5738,119.6924,14601.0
2024-05-09 13:00:00,121.04,121.17,120.97,121.12,11897.0,119.6628,119.7913,119.5935,119.7418,11897.0
2024-05-09 13:30:00,121.16,121.18,121.01,121.15,14885.0,119.7814,119.8012,119.6331,119.7715,14885.0
2024-05-09 14:00:00,121.14,121.27,121.12,121.21,15271.0,119.7616,119.8901,119.7418,119.8308,15271.0
2024-05-09 14:30:00,121.18,121.27,121.05,121.05,11458.0,119.8012,119.8901,119.6726,119.6726,11458.0
2024-05-09 15:00:00,121.03,121.22,120.96,121.21,22865.0,119.6529,119.8407,119.5837,119.8308,22865.0
2024-05-09 15:30:00,121.19,121.59,121.17,121.47,90968.0,119.811,120.2065,119.7913,120.0879,90968.0
2024-05-10 09:30:00,121.39,121.93,121.32,121.82,13952.0,120.0088,120.5426,119.9396,120.4339,13952.0
2024-05-10 10:00:00,122.22,122.22,121.33,121.46,96908.0,120.8293,120.8293,119.9495,120.078,96908.0
2024-05-10 10:30:00,121.36,121.71,121.29,121.69,19823.0,119.9791,120.3251,119.9099,120.3054,19823.0
2024-05-10 11:00:00,121.64,121.65,121.16,121.29,12877.0,120.2559,120.2658,119.7814,119.9099,12877.0
2024-05-10 11:30:00,121.26,121.38,121.03,121.17,13221.0,119.8802,119.9989,119.6529,119.7913,13221.0
2024-05-10 12:00:00,121.22,121.25,120.98,121.06,18544.0,119.8407,119.8704,119.6034,119.6825,18544.0
2024-05-10 12:30:00,121.06,121.51,121.06,121.32,18519.0,119.6825,120.1274,119.6825,119.9396,18519.0
2024-05-10 13:00:00,121.39,121.4,121.19,121.32,11427.0,120.0088,120.0187,119.811,119.9396,11427.0
2024-05-10 13:30:00,121.29,121.32,121.15,121.31,12136.0,119.9099,119.9396,119.7715,119.9297,12136.0
2024-05-10 14:00:00,121.33,121.33,121.03,121.16,46958.0,119.9495,119.9495,119.6529,119.7814,46958.0
2024-05-10 14:30:00,121.12,121.22,121.06,121.2,15458.0,119.7418,119.8407,119.6825,119.8209,15458.0
2024-05-10 15:00:00,121.18,121.24,121.05,121.08,30690.0,119.8012,119.8605,119.6726,119.7023,30690.0
2024-05-10 15:30:00,121.09,121.46,121.06,121.3,113390.0,119.7122,120.078,119.6825,119.9198,113390.0
2024-05-13 09:30:00,121.59,122.25,121.28,121.46,54947.0,120.2065,120.859,119.9,120.078,54947.0
2024-05-13 10:00:00,121.41,121.43,120.76,120.77,30595.0,120.0285,120.0483,119.3859,119.3958,30595.0
2024-05-13 10:30:00,120.75,120.81,120.46,120.59,24861.0,119.3761,119.4354,119.0894,119.2179,24861.0
2024-05-13 11:00:00,120.59,120.59,120.11,120.22,26152.0,119.2179,119.2179,118.7433,118.8521,26152.0
2024-05-13 11:30:00,120.16,120.21,119.85,119.91,24402.0,118.7928,118.8422,118.4863,118.5456,24402.0
2024-05-13 12:00:00,119.89,119.97,119.32,119.53,33595.0,118.5258,118.6049,117.9623,118.1699,33595.0
2024-05-13 12:30:00,119.52,119.79,119.47,119.74,18220.0,118.16,118.427,118.1106,118.3775,18220.0
2024-05-13 13:00:00,119.73,119.96,119.28,119.32,37850.0,118.3677,118.595,117.9228,117.9623,37850.0
2024-05-13 13:30:00,119.34,119.45,119.11,119.32,47871.0,117.9821,118.0908,117.7547,117.9623,47871.0
2024-05-13 14:00:00,119.3,119.69,119.24,119.64,42645.0,117.9426,118.3281,117.8832,118.2787,42645.0
2024-05-13 14:30:00,119.66,119.87,119.59,119.82,49307.0,118.2985,118.5061,118.2293,118.4566,49307.0
2024-05-13 15:00:00,119.83,120.24,119.82,120.02,51080.0,118.4665,118.8719,118.4566,118.6544,51080.0
2024-05-13 15:30:00,120.02,120.29,119.46,119.58,145603.0,118.6544,118.9213,118.1007,118.2194,145603.0
2024-05-14 09:30:00,119.95,120.51,119.91,120.08,27712.0,118.5852,119.1388,118.5456,118.7137,27712.0
2024-05-14 10:00:00,120.17,120.26,119.28,119.29,25613.0,118.8027,118.8916,117.9228,117.9327,25613.0
2024-05-14 10:30:00,119.28,119.55,119.2,119.31,31751.0,117.9228,118.1897,117.8437,117.9524,31751.0
2024-05-14 11:00:00,119.31,119.31,118.68,118.79,28251.0,117.9524,117.9524,117.3296,117.4384,28251.0
2024-05-14 11:30:00,118.75,118.8,118.33,118.67,29998.0,117.3988,117.4482,116.9836,117.3197,29998.0
2024-05-14 12:00:00,118.66,119.3,118.63,119.19,59839.0,117.3098,117.9426,117.2802,117.8338,59839.0
2024-05-14 12:30:00,119.16,119.26,118.89,119.19,101826.0,117.8041,117.903,117.5372,117.8338,101826.0
2024-05-14 13:00:00,119.21,119.54,119.16,119.46,41918.0,117.8536,118.1798,117.8041,118.1007,41918.0
2024-05-14 13:30:00,119.46,119.46,119.12,119.22,29111.0,118.1007,118.1007,117.7646,117.8635,29111.0
2024-05-14 14:00:00,119.22,119.39,119.07,119.26,45205.0,117.8635,118.0315,117.7152,117.903,45205.0
2024-05-14 14:30:00,119.26,119.62,119.21,119.56,36712.0,117.903,118.2589,117.8536,118.1996,36712.0
2024-05-14 15:00:00,119.56,119.78,119.45,119.73,56127.0,118.1996,118.4171,118.0908,118.3677,56127.0
2024-05-14 15:30:00,119.72,119.97,119.51,119.95,222797.0,118.3578,118.6049,118.1502,118.5852,222797.0
2024-05-15 09:30:00,120.58,121.02,120.47,120.65,45693.0,119.208,119.643,119.0992,119.2772,45693.0
2024-05-15 10:00:00,120.74,121.16,120.48,120.48,37939.0,119.3662,119.7814,119.1091,119.1091,37939.0
2024-05-15 10:30:00,120.5,120.61,120.23,120.35,31005.0,119.1289,119.2376,118.862,118.9806,31005.0
2024-05-15 11:00:00,120.43,120.96,120.43,120.7,68755.0,119.0597,119.5837,119.0597,119.3266,68755.0
2024-05-15 11:30:00,120.71,120.8,120.36,120.36,46304.0,119.3365,119.4255,118.9905,118.9905,46304.0
2024-05-15 12:00:00,120.36,120.55,120.08,120.53,61691.0,118.9905,119.1783,118.7137,119.1586,61691.0
2024-05-15 12:30:00,120.54,120.93,120.51,120.92,22853.0,119.1684,119.554,119.1388,119.5441,22853.0
2024-05-15 13:00:00,120.93,121.12,120.9,121.12,26493.0,119.554,119.7418,119.5243,119.7418,26493.0
2024-05-15 13:30:00,121.15,121.17,120.8,120.92,17494.0,119.7715,119.7913,119.4255,119.5441,17494.0
2024-05-15 14:00:00,120.9,121.09,120.86,121.03,16851.0,119.5243,119.7122,119.4848,119.6529,16851.0
2024-05-15 14:30:00,121.02,121.02,120.79,120.85,27238.0,119.643,119.643,119.4156,119.4749,27238.0
2024-05-15 15:00:00,120.85,120.87,120.5,120.51,32416.0,119.4749,119.4947,119.1289,119.1388,32416.0
2024-05-15 15:30:00,120.51,121.19,120.48,120.98,122318.0,119.1388,119.811,119.1091,119.6034,122318.0
2024-05-16 09:30:00,121.07,121.28,120.7,121.11,31492.0,119.6924,119.9,119.3266,119.732,31492.0
2024-05-16 10:00:00,121.2,121.79,121.2,121.67,32398.0,119.8209,120.4042,119.8209,120.2856,32398.0
2024-05-16 10:30:00,121.67,122.08,121.66,122.02,36909.0,120.2856,120.6909,120.2757,120.6316,36909.0
2024-05-16 11:00:00,122.05,122.17,121.8,121.96,25926.0,120.6613,120.7799,120.4141,120.5723,25926.0
2024-05-16 11:30:00,121.95,121.95,121.23,121.42,64719.0,120.5624,120.5624,119.8506,120.0384,64719.0
2024-05-16 12:00:00,121.38,121.57,121.14,121.14,21430.0,119.9989,120.1867,119.7616,119.7616,21430.0
2024-05-16 12:30:00,121.18,121.47,121.15,121.46,15470.0,119.8012,120.0879,119.7715,120.078,15470.0
2024-05-16 13:00:00,121.45,121.53,121.09,121.35,74414.0,120.0681,120.1472,119.7122,119.9692,74414.0
2024-05-16 13:30:00,121.34,121.62,121.25,121.54,37561.0,119.9593,120.2362,119.8704,120.1571,37561.0
2024-05-16 14:00:00,121.55,121.55,121.0,121.1,20991.0,120.1669,120.1669,119.6232,119.7221,20991.0
2024-05-16 14:30:00,121.1,121.15,121.03,121.08,16042.0,119.7221,119.7715,119.6529,119.7023,16042.0
2024-05-16 15:00:00,121.1,121.23,120.99,121.04,33376.0,119.7221,119.8506,119.6133,119.6628,33376.0
2024-05-16 15:30:00,121.06,121.48,121.01,121.12,106649.0,119.6825,120.0977,119.6331,119.7418,106649.0
2024-05-17 09:30:00,121.3,121.3,120.24,120.7,70865.0,119.9198,119.9198,118.8719,119.3266,70865.0
2024-05-17 10:00:00,120.55,120.6,119.9,120.34,92551.0,119.1783,119.2278,118.5357,118.9707,92551.0
2024-05-17 10:30:00,120.34,120.34,119.78,119.98,14395.0,118.9707,118.9707,118.4171,118.6148,14395.0
2024-05-17 11:00:00,119.96,120.1,119.79,119.82,40651.0,118.595,118.7334,118.427,118.4566,40651.0
2024-05-17 11:30:00,119.77,119.86,119.55,119.76,13202.0,118.4072,118.4962,118.1897,118.3973,13202.0
2024-05-17 12:00:00,119.78,119.93,119.76,119.76,9216.0,118.4171,118.5654,118.3973,118.3973,9216.0
2024-05-17 12:30:00,119.76,119.9,119.67,119.77,17836.0,118.3973,118.5357,118.3083,118.4072,17836.0
2024-05-17 13:00:00,119.77,120.01,119.77,119.86,26771.0,118.4072,118.6445,118.4072,118.4962,26771.0
2024-05-17 13:30:00,119.78,120.08,119.74,120.02,25420.0,118.4171,118.7137,118.3775,118.6544,25420.0
2024-05-17 14:00:00,120.04,120.17,119.87,120.01,78842.0,118.6741,118.8027,118.5061,118.6445,78842.0
2024-05-17 14:30:00,120.0,120.35,120.0,120.25,65928.0,118.6346,118.9806,118.6346,118.8817,65928.0
2024-05-17 15:00:00,120.26,120.35,120.17,120.22,60029.0,118.8916,118.9806,118.8027,118.8521,60029.0
2024-05-17 15:30:00,120.23,120.25,119.96,120.21,125328.0,118.862,118.8817,118.595,118.8422,125328.0
2024-05-20 09:30:00,120.05,120.1,119.27,119.78,21013.0,118.684,118.7334,117.9129,118.4171,21013.0
2024-05-20 10:00:00,119.85,119.86,119.57,119.58,26048.0,118.4863,118.4962,118.2095,118.2194,26048.0
2024-05-20 10:30:00,119.59,119.95,119.59,119.71,22387.0,118.2293,118.5852,118.2293,118.3479,22387.0
2024-05-20 11:00:00,119.81,119.81,119.5,119.56,18865.0,118.4467,118.4467,118.1403,118.1996,18865.0
2024-05-20 11:30:00,119.63,119.66,119.46,119.63,10549.0,118.2688,118.2985,118.1007,118.2688,10549.0
2024-05-20 12:00:00,119.6,119.63,119.42,119.45,18922.0,118.2391,118.2688,118.0612,118.0908,18922.0
2024-05-20 12:30:00,119.45,119.48,119.34,119.45,25565.0,118.0908,118.1205,117.9821,118.0908,25565.0
2024-05-20 13:00:00,119.48,119.68,119.3,119.4,46065.0,118.1205,118.3182,117.9426,118.0414,46065.0
2024-05-20 13:30:00,119.37,119.38,119.23,119.25,13815.0,118.0118,118.0216,117.8733,117.8931,13815.0
2024-05-20 14:00:00,119.23,119.31,119.06,119.26,17611.0,117.8733,117.9524,117.7053,117.903,17611.0
2024-05-20 14:30:00,119.26,119.39,119.19,119.3,18868.0,117.903,118.0315,117.8338,117.9426,18868.0
2024-05-20 15:00:00,119.29,119.33,119.0,119.22,302397.0,117.9327,117.9722,117.646,117.8635,302397.0
2024-05-20 15:30:00,119.23,119.44,118.94,119.11,144094.0,117.8733,118.081,117.5866,117.7547,144094.0
2024-05-21 09:30:00,119.38,119.67,119.12,119.32,34832.0,118.0216,118.3083,117.7646,117.9623,34832.0
2024-05-21 10:00:00,119.36,119.65,119.26,119.54,31834.0,118.0019,118.2886,117.903,118.1798,31834.0
2024-05-21 10:30:00,119.57,119.6,119.34,119.34,14994.0,118.2095,118.2391,117.9821,117.9821,14994.0
2024-05-21 11:00:00,119.23,119.25,119.02,119.11,15908.0,117.8733,117.8931,117.6657,117.7547,15908.0
2024-05-21 11:30:00,119.11,119.4,119.08,119.19,14463.0,117.7547,118.0414,117.7251,117.8338,14463.0
2024-05-21 12:00:00,119.12,119.17,118.96,119.0,8929.0,117.7646,117.814,117.6064,117.646,8929.0
2024-05-21 12:30:00,118.97,119.21,118.97,119.06,11948.0,117.6163,117.8536,117.6163,117.7053,11948.0
2024-05-21 13:00:00,119.04,119.18,118.97,119.18,11508.0,117.6855,117.8239,117.6163,117.8239,11508.0
2024-05-21 13:30:00,119.22,119.41,119.15,119.15,25840.0,117.8635,118.0513,117.7943,117.7943,25840.0
2024-05-21 14:00:00,119.11,119.28,118.98,119.24,17283.0,117.7547,117.9228,117.6262,117.8832,17283.0
2024-05-21 14:30:00,119.26,119.32,119.02,119.16,11970.0,117.903,117.9623,117.6657,117.8041,11970.0
2024-05-21 15:00:00,119.16,119.39,119.12,119.18,27660.0,117.8041,118.0315,117.7646,117.8239,27660.0
2024-05-21 15:30:00,119.18,119.35,118.95,119.0,142504.0,117.8239,117.992,117.5965,117.646,142504.0
2024-05-22 09:30:00,119.11,119.54,118.9,119.37,47968.0,117.7547,118.1798,117.5471,118.0118,47968.0
2024-05-22 10:00:00,119.36,119.71,119.31,119.43,14383.0,118.0019,118.3479,117.9524,118.0711,14383.0
2024-05-22 10:30:00,119.43,119.52,119.21,119.52,12372.0,118.0711,118.16,117.8536,118.16,12372.0
2024-05-22 11:00:00,119.51,119.54,119.14,119.17,14263.0,118.1502,118.1798,117.7844,117.814,14263.0
2024-05-22 11:30:00,119.17,119.48,119.16,119.38,76728.0,117.814,118.1205,117.8041,118.0216,76728.0
2024-05-22 12:00:00,119.41,119.79,119.37,119.79,16830.0,118.0513,118.427,118.0118,118.427,16830.0
2024-05-22 12:30:00,119.75,119.99,119.74,119.97,21720.0,118.3874,118.6247,118.3775,118.6049,21720.0
2024-05-22 13:00:00,119.97,120.13,119.94,120.13,10789.0,118.6049,118.7631,118.5753,118.7631,10789.0
2024-05-22 13:30:00,120.13,120.13,119.76,120.01,53325.0,118.7631,118.7631,118.3973,118.6445,53325.0
2024-05-22 14:00:00,120.0,120.02,119.28,119.37,34389.0,118.6346,118.6544,117.9228,118.0118,34389.0
2024-05-22 14:30:00,119.39,119.43,119.2,119.42,13227.0,118.0315,118.0711,117.8437,118.0612,13227.0
2024-05-22 15:00:00,119.45,119.5,119.09,119.17,24356.0,118.0908,118.1403,117.7349,117.814,24356.0
2024-05-22 15:30:00,119.18,119.36,118.81,119.33,160804.0,117.8239,118.0019,117.4581,117.9722,160804.0
2024-05-23 09:30:00,118.73,119.06,117.26,118.34,60155.0,117.379,117.7053,115.9258,116.9935,60155.0
2024-05-23 10:00:00,118.48,118.98,118.26,118.73,17904.0,117.1319,117.6262,116.9144,117.379,17904.0
2024-05-23 10:30:00,118.7,118.84,118.47,118.71,14645.0,117.3494,117.4878,117.122,117.3593,14645.0
2024-05-23 11:00:00,118.71,118.73,118.45,118.55,22120.0,117.3593,117.379,117.1022,117.2011,22120.0
2024-05-23 11:30:00,118.56,118.7,118.3,118.34,46999.0,117.211,117.3494,116.9539,116.9935,46999.0
2024-05-23 12:00:00,118.29,118.34,117.99,118.06,29674.0,116.944,116.9935,116.6475,116.7167,29674.0
2024-05-23 12:30:00,118.09,118.25,117.96,117.99,12291.0,116.7463,116.9045,116.6178,116.6475,12291.0
2024-05-23 13:00:00,117.98,118.06,117.63,117.7,11791.0,116.6376,116.7167,116.2916,116.3608,11791.0
2024-05-23 13:30:00,117.67,117.67,116.84,116.85,27907.0,116.3311,116.3311,115.5105,115.5204,27907.0
2024-05-23 14:00:00,116.88,116.88,116.47,116.62,36719.0,115.5501,115.5501,115.1448,115.293,36719.0
2024-05-23 14:30:00,116.62,116.79,116.48,116.49,27695.0,115.293,115.4611,115.1546,115.1645,27695.0
2024-05-23 15:00:00,116.49,116.66,116.41,116.41,26433.0,115.1645,115.3326,115.0854,115.0854,26433.0
2024-05-23 15:30:00,116.43,116.44,115.78,115.93,179359.0,115.1052,115.1151,114.4626,114.6109,179359.0
2024-05-24 09:30:00,116.02,116.22,115.77,116.16,29246.0,114.6999,114.8976,114.4527,114.8383,29246.0
2024-05-24 10:00:00,116.2,116.35,115.68,115.97,27998.0,114.8778,115.0261,114.3637,114.6504,27998.0
2024-05-24 10:30:00,115.91,115.93,115.43,115.71,30072.0,114.5911,114.6109,114.1166,114.3934,30072.0
2024-05-24 11:00:00,115.73,116.25,115.62,116.25,52270.0,114.4132,114.9273,114.3044,114.9273,52270.0
2024-05-24 11:30:00,116.29,116.29,115.53,115.65,27341.0,114.9668,114.9668,114.2154,114.3341,27341.0
2024-05-24 12:00:00,115.66,115.84,115.54,115.82,16937.0,114.344,114.5219,114.2253,114.5021,16937.0
2024-05-24 12:30:00,115.84,115.95,115.66,115.81,30166.0,114.5219,114.6307,114.344,114.4923,30166.0
2024-05-24 13:00:00,115.78,115.8,115.58,115.67,18363.0,114.4626,114.4824,114.2649,114.3539,18363.0
2024-05-24 13:30:00,115.68,116.0,115.62,115.98,23881.0,114.3637,114.6801,114.3044,114.6603,23881.0
2024-05-24 14:00:00,115.98,116.42,115.97,116.35,64340.0,114.6603,115.0953,114.6504,115.0261,64340.0
2024-05-24 14:30:00,116.34,116.41,116.05,116.29,53503.0,115.0162,115.0854,114.7295,114.9668,53503.0
2024-05-24 15:00:00,116.3,116.39,116.11,116.37,35326.0,114.9767,115.0657,114.7888,115.0459,35326.0
2024-05-24 15:30:00,116.36,116.53,116.14,116.44,154510.0,115.036,115.2041,114.8185,115.1151,154510.0
2024-05-28 09:30:00,116.51,117.45,115.79,117.45,70955.0,115.1843,116.1136,114.4725,116.1136,70955.0
2024-05-28 10:00:00,117.44,117.44,116.34,116.55,30759.0,116.1037,116.1037,115.0162,115.2238,30759.0
2024-05-28 10:30:00,116.56,116.86,116.2,116.82,25001.0,115.2337,115.5303,114.8778,115.4908,25001.0
2024-05-28 11:00:00,116.87,117.1,116.84,116.99,31626.0,115.5402,115.7676,115.5105,115.6588,31626.0
2024-05-28 11:30:00,117.0,117.35,116.87,117.16,21592.0,115.6687,116.0147,115.5402,115.8269,21592.0
2024-05-28 12:00:00,117.17,117.26,116.92,117.16,25142.0,115.8368,115.9258,115.5896,115.8269,25142.0
2024-05-28 12:30:00,117.17,117.18,116.31,116.41,41264.0,115.8368,115.8467,114.9866,115.0854,41264.0
2024-05-28 13:00:00,116.41,116.6,116.16,116.19,10917.0,115.0854,115.2733,114.8383,114.8679,10917.0
2024-05-28 13:30:00,116.12,116.26,115.67,115.72,20323.0,114.7987,114.9371,114.3539,114.4033,20323.0
2024-05-28 14:00:00,115.68,116.23,115.64,116.01,31098.0,114.3637,114.9075,114.3242,114.69,31098.0
2024-05-28 14:30:00,116.04,116.25,115.87,116.06,23492.0,114.7196,114.9273,114.5516,114.7394,23492.0
2024-05-28 15:00:00,116.05,116.19,116.0,116.08,19279.0,114.7295,114.8679,114.6801,114.7592,19279.0
2024-05-28 15:30:00,116.08,116.39,116.05,116.35,144474.0,114.7592,115.0657,114.7295,115.0261,144474.0
2024-05-29 09:30:00,115.2,115.87,115.16,115.76,20864.0,113.8892,114.5516,113.8497,114.4428,20864.0
2024-05-29 10:00:00,115.87,116.55,115.54,116.54,39237.0,114.5516,115.2238,114.2253,115.214,39237.0
2024-05-29 10:30:00,116.5,116.68,116.4,116.54,51861.0,115.1744,115.3524,115.0755,115.214,51861.0
2024-05-29 11:00:00,116.58,116.78,116.25,116.61,63228.0,115.2535,115.4512,114.9273,115.2832,63228.0
2024-05-29 11:30:00,116.66,116.66,116.27,116.6,30185.0,115.3326,115.3326,114.947,115.2733,30185.0
2024-05-29 12:00:00,116.53,116.66,116.33,116.58,30569.0,115.2041,115.3326,115.0063,115.2535,30569.0
2024-05-29 12:30:00,116.58,116.86,116.19,116.19,75406.0,115.2535,115.5303,114.8679,114.8679,75406.0
2024-05-29 13:00:00,116.27,116.35,115.93,116.33,14885.0,114.947,115.0261,114.6109,115.0063,14885.0
2024-05-29 13:30:00,116.35,116.39,115.56,115.59,48159.0,115.0261,115.0657,114.2451,114.2748,48159.0
2024-05-29 14:00:00,115.58,115.61,114.62,114.91,126238.0,114.2649,114.2945,113.3158,113.6025,126238.0
2024-05-29 14:30:00,114.85,115.33,114.61,114.72,85448.0,113.5432,114.0177,113.3059,113.4147,85448.0
2024-05-29 15:00:00,114.79,115.13,114.67,115.07,71807.0,113.4839,113.82,113.3652,113.7607,71807.0
2024-05-29 15:30:00,115.06,115.56,114.89,115.18,280254.0,113.7508,114.2451,113.5827,113.8694,280254.0
2024-05-30 09:30:00,115.46,116.22,115.02,115.21,55092.0,114.1462,114.8976,113.7113,113.8991,55092.0
2024-05-30 10:00:00,115.22,115.23,114.69,114.91,86234.0,113.909,113.9189,113.385,113.6025,86234.0
2024-05-30 10:30:00,114.91,115.26,114.91,115.22,49891.0,113.6025,113.9485,113.6025,113.909,49891.0
2024-05-30 11:00:00,115.22,115.35,114.86,115.0,42438.0,113.909,114.0375,113.5531,113.6915,42438.0
2024-05-30 11:30:00,115.0,115.06,114.8,114.83,36488.0,113.6915,113.7508,113.4938,113.5234,36488.0
2024-05-30 12:00:00,114.84,114.93,114.5,114.84,33304.0,113.5333,113.6223,113.1972,113.5333,33304.0
2024-05-30 12:30:00,114.86,115.1,114.81,114.96,42102.0,113.5531,113.7903,113.5036,113.6519,42102.0
2024-05-30 13:00:00,114.93,115.03,114.69,114.73,40067.0,113.6223,113.7211,113.385,113.4246,40067.0
2024-05-30 13:30:00,114.73,114.81,114.43,114.64,68249.0,113.4246,113.5036,113.128,113.3356,68249.0
2024-05-30 14:00:00,114.61,114.81,114.51,114.61,34642.0,113.3059,113.5036,113.2071,113.3059,34642.0
2024-05-30 14:30:00,114.59,114.83,114.4,114.81,33571.0,113.2861,113.5234,113.0983,113.5036,33571.0
2024-05-30 15:00:00,114.81,114.85,114.59,114.69,70058.0,113.5036,113.5432,113.2861,113.385,70058.0
2024-05-30 15:30:00,114.71,114.82,114.37,114.42,337944.0,113.4048,113.5135,113.0686,113.1181,337944.0
2024-05-31 09:30:00,114.37,114.86,113.93,114.02,69577.0,113.0686,113.5531,112.6337,112.7226,69577.0
2024-05-31 10:00:00,114.06,114.8,114.06,114.6,111877.0,112.7622,113.4938,112.7622,113.296,111877.0
2024-05-31 10:30:00,114.57,114.71,114.27,114.48,64369.0,113.2664,113.4048,112.9698,113.1774,64369.0
2024-05-31 11:00:00,114.48,114.66,114.27,114.31,42156.0,113.1774,113.3553,112.9698,113.0093,42156.0
2024-05-31 11:30:00,114.33,114.44,114.17,114.19,31002.0,113.0291,113.1379,112.8709,112.8907,31002.0
2024-05-31 12:00:00,114.19,114.24,114.07,114.23,26226.0,112.8907,112.9401,112.7721,112.9302,26226.0
2024-05-31 12:30:00,114.24,114.27,113.77,113.79,30690.0,112.9401,112.9698,112.4755,112.4952,30690.0
2024-05-31 13:00:00,113.81,113.92,113.75,113.92,23516.0,112.515,112.6238,112.4557,112.6238,23516.0
2024-05-31 13:30:00,113.89,114.29,113.77,114.29,55725.0,112.5941,112.9896,112.4755,112.9896,55725.0
2024-05-31 14:00:00,114.24,114.29,114.02,114.08,72731.0,112.9401,112.9896,112.7226,112.7819,72731.0
2024-05-31 14:30:00,114.05,114.58,114.03,114.5,93341.0,112.7523,113.2763,112.7325,113.1972,93341.0
2024-05-31 15:00:00,114.51,114.56,114.27,114.5,72095.0,113.2071,113.2565,112.9698,113.1972,72095.0
2024-05-31 15:30:00,114.49,115.19,114.33,115.14,333038.0,113.1873,113.8793,113.0291,113.8299,333038.0
2024-06-03 09:30:00,114.5,115.67,114.25,115.01,46178.0,113.1972,114.3539,112.95,113.7014,46178.0
2024-06-03 10:00:00,115.07,115.82,114.82,114.83,41583.0,113.7607,114.5021,113.5135,113.5234,41583.0
2024-06-03 10:30:00,114.82,114.82,113.87,113.88,33067.0,113.5135,113.5135,112.5743,112.5842,33067.0
2024-06-03 11:00:00,113.96,114.18,113.59,114.06,147976.0,112.6633,112.8808,112.2975,112.7622,147976.0
2024-06-03 11:30:00,114.07,114.49,113.85,113.89,35078.0,112.7721,113.1873,112.5546,112.5941,35078.0
2024-06-03 12:00:00,113.91,114.32,113.67,113.68,35417.0,112.6139,113.0192,112.3766,112.3865,35417.0
2024-06-03 12:30:00,113.72,114.17,113.71,113.95,32261.0,112.426,112.8709,112.4162,112.6534,32261.0
2024-06-03 13:00:00,113.98,114.18,113.75,114.0,28553.0,112.6831,112.8808,112.4557,112.7029,28553.0
2024-06-03 13:30:00,114.02,114.1,113.9,113.9,19906.0,112.7226,112.8017,112.604,112.604,19906.0
2024-06-03 14:00:00,113.89,114.15,113.84,113.84,27571.0,112.5941,112.8511,112.5447,112.5447,27571.0
2024-06-03 14:30:00,113.84,114.05,113.65,113.74,37690.0,112.5447,112.7523,112.3568,112.4458,37690.0
2024-06-03 15:00:00,113.79,113.93,113.62,113.76,46438.0,112.4952,112.6337,112.3272,112.4656,46438.0
2024-06-03 15:30:00,113.73,113.8,112.95,113.11,312808.0,112.4359,112.5051,111.6648,111.823,312808.0
2024-06-04 09:30:00,113.01,113.98,112.75,113.98,25956.0,111.7241,112.6831,111.4671,112.6831,25956.0
2024-06-04 10:00:00,113.95,114.52,113.8,114.05,34986.0,112.6534,113.2169,112.5051,112.7523,34986.0
2024-06-04 10:30:00,114.05,114.05,113.27,113.38,46309.0,112.7523,112.7523,111.9812,112.0899,46309.0
2024-06-04 11:00:00,113.24,113.57,113.08,113.09,23631.0,111.9515,112.2777,111.7933,111.8032,23631.0
2024-06-04 11:30:00,113.08,113.31,113.02,113.09,35077.0,111.7933,112.0207,111.734,111.8032,35077.0
2024-06-04 12:00:00,113.09,113.17,112.95,113.17,21087.0,111.8032,111.8823,111.6648,111.8823,21087.0
2024-06-04 12:30:00,113.16,113.28,113.11,113.11,20190.0,111.8724,111.991,111.823,111.823,20190.0
2024-06-04 13:00:00,113.1,113.63,113.09,113.5,29444.0,111.8131,112.3371,111.8032,112.2085,29444.0
2024-06-04 13:30:00,113.5,113.72,113.47,113.71,27685.0,112.2085,112.426,112.1789,112.4162,27685.0
2024-06-04 14:00:00,113.71,113.97,113.59,113.88,69446.0,112.4162,112.6732,112.2975,112.5842,69446.0
2024-06-04 14:30:00,113.81,113.88,113.5,113.5,42757.0,112.515,112.5842,112.2085,112.2085,42757.0
2024-06-04 15:00:00,113.52,113.52,113.24,113.35,80140.0,112.2283,112.2283,111.9515,112.0603,80140.0
2024-06-04 15:30:00,113.35,113.64,113.23,113.45,170200.0,112.0603,112.347,111.9416,112.1591,170200.0
2024-06-05 09:30:00,113.43,113.83,112.21,112.34,27921.0,112.1393,112.5348,110.9332,111.0617,27921.0
2024-06-05 10:00:00,112.26,112.68,112.11,112.63,34785.0,110.9827,111.3979,110.8344,111.3484,34785.0
2024-06-05 10:30:00,112.68,112.81,112.45,112.78,22542.0,111.3979,111.5264,111.1705,111.4967,22542.0
2024-06-05 11:00:00,112.81,112.97,112.7,112.92,15326.0,111.5264,111.6846,111.4176,111.6351,15326.0
2024-06-05 11:30:00,112.94,113.03,112.79,112.79,31791.0,111.6549,111.7439,111.5066,111.5066,31791.0
2024-06-05 12:00:00,112.8,112.87,112.67,112.75,13522.0,111.5165,111.5857,111.388,111.4671,13522.0
2024-06-05 12:30:00,112.74,112.77,112.51,112.67,28457.0,111.4572,111.4869,111.2298,111.388,28457.0
2024-06-05 13:00:00,112.68,112.77,112.49,112.55,17869.0,111.3979,111.4869,111.21,111.2694,17869.0
2024-06-05 13:30:00,112.56,112.87,112.51,112.83,36470.0,111.2792,111.5857,111.2298,111.5462,36470.0
2024-06-05 14:00:00,112.8,112.91,112.71,112.75,18164.0,111.5165,111.6253,111.4275,111.4671,18164.0
2024-06-05 14:30:00,112.74,112.92,112.7,112.8,56619.0,111.4572,111.6351,111.4176,111.5165,56619.0
2024-06-05 15:00:00,112.8,112.88,112.67,112.72,34115.0,111.5165,111.5956,111.388,111.4374,34115.0
2024-06-05 15:30:00,112.72,112.88,112.55,112.62,118072.0,111.4374,111.5956,111.2694,111.3386,118072.0
2024-06-06 09:30:00,112.5,113.16,112.07,113.0,43329.0,111.2199,111.8724,110.7948,111.7142,43329.0
2024-06-06 10:00:00,113.12,113.86,113.01,113.78,73603.0,111.8329,112.5644,111.7241,112.4854,73603.0
2024-06-06 10:30:00,113.73,113.73,112.96,113.22,20963.0,112.4359,112.4359,111.6747,111.9317,20963.0
2024-06-06 11:00:00,113.13,113.36,113.1,113.29,15722.0,111.8428,112.0701,111.8131,112.0009,15722.0
2024-06-06 11:30:00,113.29,113.42,113.18,113.23,19655.0,112.0009,112.1295,111.8922,111.9416,19655.0
2024-06-06 12:00:00,113.22,113.25,112.93,113.09,13768.0,111.9317,111.9614,111.645,111.8032,13768.0
2024-06-06 12:30:00,113.09,113.21,112.93,112.97,12342.0,111.8032,111.9218,111.645,111.6846,12342.0
2024-06-06 13:00:00,112.94,113.09,112.85,113.09,11189.0,111.6549,111.8032,111.5659,111.8032,11189.0
2024-06-06 13:30:00,113.09,113.19,113.03,113.09,15616.0,111.8032,111.9021,111.7439,111.8032,15616.0
2024-06-06 14:00:00,113.05,113.32,112.94,113.3,18298.0,111.7637,112.0306,111.6549,112.0108,18298.0
2024-06-06 14:30:00,113.29,113.58,113.26,113.53,19946.0,112.0009,112.2876,111.9713,112.2382,19946.0
2024-06-06 15:00:00,113.51,113.67,113.33,113.63,48178.0,112.2184,112.3766,112.0405,112.3371,48178.0
2024-06-06 15:30:00,113.6,113.6,113.1,113.42,131570.0,112.3074,112.3074,111.8131,112.1295,131570.0
2024-06-07 09:30:00,113.12,113.39,112.6,113.39,40274.0,111.8329,112.0998,111.3188,112.0998,40274.0
2024-06-07 10:00:00,113.27,113.87,113.03,113.8,25924.0,111.9812,112.5743,111.7439,112.5051,25924.0
2024-06-07 10:30:00,113.74,113.79,113.46,113.47,23644.0,112.4458,112.4952,112.169,112.1789,23644.0
2024-06-07 11:00:00,113.48,113.76,113.35,113.67,26364.0,112.1888,112.4656,112.0603,112.3766,26364.0
2024-06-07 11:30:00,113.72,113.75,113.52,113.59,16164.0,112.426,112.4557,112.2283,112.2975,16164.0
2024-06-07 12:00:00,113.58,113.75,113.37,113.37,38195.0,112.2876,112.4557,112.08,112.08,38195.0
2024-06-07 12:30:00,113.49,113.49,113.16,113.36,15964.0,112.1987,112.1987,111.8724,112.0701,15964.0
2024-06-07 13:00:00,113.35,113.35,112.95,112.95,32822.0,112.0603,112.0603,111.6648,111.6648,32822.0
2024-06-07 13:30:00,112.98,113.06,112.81,112.98,21680.0,111.6945,111.7736,111.5264,111.6945,21680.0
2024-06-07 14:00:00,112.94,113.17,112.77,113.15,29344.0,111.6549,111.8823,111.4869,111.8625,29344.0
2024-06-07 14:30:00,113.15,113.38,113.11,113.32,24787.0,111.8625,112.0899,111.823,112.0306,24787.0
2024-06-07 15:00:00,113.29,113.29,112.97,113.08,28621.0,112.0009,112.0009,111.6846,111.7933,28621.0
2024-06-07 15:30:00,113.08,113.38,112.85,113.34,179894.0,111.7933,112.0899,111.5659,112.0504,179894.0
2024-06-10 09:30:00,112.83,112.83,111.44,112.47,45561.0,111.5462,111.5462,110.172,111.1903,45561.0
2024-06-10 10:00:00,112.58,113.2,112.58,112.8,94283.0,111.299,111.912,111.299,111.5165,94283.0
2024-06-10 10:30:00,112.75,113.25,112.63,112.76,32559.0,111.4671,111.9614,111.3484,111.477,32559.0
2024-06-10 11:00:00,112.66,112.66,112.12,112.37,26780.0,111.3781,111.3781,110.8442,111.0914,26780.0
2024-06-10 11:30:00,112.37,112.64,112.36,112.56,30756.0,111.0914,111.3583,111.0815,111.2792,30756.0
2024-06-10 12:00:00,112.56,112.74,112.4,112.7,29590.0,111.2792,111.4572,111.1211,111.4176,29590.0
2024-06-10 12:30:00,112.68,112.68,112.45,112.45,19875.0,111.3979,111.3979,111.1705,111.1705,19875.0
2024-06-10 13:00:00,112.49,112.6,112.28,112.6,25597.0,111.21,111.3188,111.0024,111.3188,25597.0
2024-06-10 13:30:00,112.51,112.87,112.46,112.54,17695.0,111.2298,111.5857,111.1804,111.2595,17695.0
2024-06-10 14:00:00,112.54,112.82,112.48,112.7,28013.0,111.2595,111.5363,111.2002,111.4176,28013.0
2024-06-10 14:30:00,112.67,112.8,112.6,112.66,23362.0,111.388,111.5165,111.3188,111.3781,23362.0
2024-06-10 15:00:00,112.64,112.92,112.62,112.89,52816.0,111.3583,111.6351,111.3386,111.6055,52816.0
2024-06-10 15:30:00,112.88,112.91,112.65,112.89,183189.0,111.5956,111.6253,111.3682,111.6055,183189.0
2024-06-11 09:30:00,112.74,112.74,107.7,107.78,387875.0,111.4572,111.4572,106.4745,106.5536,387875.0
2024-06-11 10:00:00,107.78,108.2,106.17,107.62,270742.0,106.5536,106.9689,104.9619,106.3955,270742.0
2024-06-11 10:30:00,107.6,108.61,107.6,108.57,102221.0,106.3757,107.3742,106.3757,107.3346,102221.0
2024-06-11 11:00:00,108.62,109.24,108.49,108.95,74256.0,107.3841,107.997,107.2556,107.7103,74256.0
2024-06-11 11:30:00,109.02,109.6,108.9,109.49,67823.0,107.7795,108.3529,107.6609,108.2442,67823.0
2024-06-11 12:00:00,109.53,109.64,109.32,109.55,53325.0,108.2837,108.3925,108.0761,108.3035,53325.0
2024-06-11 12:30:00,109.55,109.72,109.45,109.68,31711.0,108.3035,108.4716,108.2046,108.432,31711.0
2024-06-11 13:00:00,109.65,109.87,109.35,109.36,40623.0,108.4024,108.6198,108.1058,108.1157,40623.0
2024-06-11 13:30:00,109.36,109.47,109.22,109.39,41810.0,108.1157,108.2244,107.9772,108.1453,41810.0
2024-06-11 14:00:00,109.44,109.9,109.38,109.74,92519.0,108.1947,108.6495,108.1354,108.4913,92519.0
2024-06-11 14:30:00,109.7,109.8,109.34,109.45,74902.0,108.4518,108.5506,108.0959,108.2046,74902.0
2024-06-11 15:00:00,109.47,109.65,109.24,109.27,103441.0,108.2244,108.4024,107.997,108.0267,103441.0
2024-06-11 15:30:00,109.24,109.28,108.68,109.22,390795.0,107.997,108.0366,107.4434,107.9772,390795.0
2024-06-12 09:30:00,110.32,111.0,108.48,108.93,198699.0,109.0647,109.737,107.2457,107.6905,198699.0
2024-06-12 10:00:00,108.94,109.32,108.62,109.0,68248.0,107.7004,108.0761,107.3841,107.7597,68248.0
2024-06-12 10:30:00,109.01,109.24,108.36,108.79,121145.0,107.7696,107.997,107.127,107.5521,121145.0
2024-06-12 11:00:00,108.84,109.05,108.37,109.01,82172.0,107.6016,107.8092,107.1369,107.7696,82172.0
2024-06-12 11:30:00,109.03,109.2,108.75,108.77,110289.0,107.7894,107.9575,107.5126,107.5324,110289.0
2024-06-12 12:00:00,108.75,108.92,108.17,108.41,50156.0,107.5126,107.6807,106.9392,107.1765,50156.0
2024-06-12 12:30:00,108.41,108.89,108.36,108.75,33850.0,107.1765,107.651,107.127,107.5126,33850.0
2024-06-12 13:00:00,108.74,108.78,108.32,108.32,53132.0,107.5027,107.5423,107.0875,107.0875,53132.0
2024-06-12 13:30:00,108.32,108.58,108.1,108.51,142184.0,107.0875,107.3445,106.87,107.2753,142184.0
2024-06-12 14:00:00,108.36,108.99,107.97,108.46,90880.0,107.127,107.7499,106.7415,107.2259,90880.0
2024-06-12 14:30:00,108.45,108.47,107.01,107.37,413335.0,107.216,107.2358,105.7924,106.1483,413335.0
2024-06-12 15:00:00,107.35,107.87,106.84,106.84,176183.0,106.1285,106.6426,105.6243,105.6243,176183.0
2024-06-12 15:30:00,106.84,107.61,106.8,107.46,263007.0,105.6243,106.3856,105.5848,106.2373,263007.0
2024-06-13 09:30:00,107.0,107.23,106.17,106.91,49518.0,105.7825,106.0099,104.9619,105.6935,49518.0
2024-06-13 10:00:00,106.83,107.7,106.61,106.89,121892.0,105.6144,106.4745,105.3969,105.6738,121892.0
2024-06-13 10:30:00,106.86,107.05,106.63,106.68,33096.0,105.6441,105.8319,105.4167,105.4661,33096.0
2024-06-13 11:00:00,106.68,107.1,106.32,106.5,43988.0,105.4661,105.8814,105.1102,105.2882,43988.0
2024-06-13 11:30:00,106.52,106.95,106.47,106.55,35371.0,105.308,105.7331,105.2585,105.3376,35371.0
2024-06-13 12:00:00,106.53,106.9,106.35,106.7,37876.0,105.3179,105.6836,105.1399,105.4859,37876.0
2024-06-13 12:30:00,106.73,106.94,106.6,106.6,37949.0,105.5156,105.7232,105.3871,105.3871,37949.0
2024-06-13 13:00:00,106.64,107.12,106.64,106.78,29705.0,105.4266,105.9011,105.4266,105.565,29705.0
2024-06-13 13:30:00,106.76,107.01,106.74,106.77,23812.0,105.5452,105.7924,105.5255,105.5551,23812.0
2024-06-13 14:00:00,106.76,106.95,106.67,106.67,37993.0,105.5452,105.7331,105.4563,105.4563,37993.0
2024-06-13 14:30:00,106.69,106.85,106.64,106.64,38422.0,105.476,105.6342,105.4266,105.4266,38422.0
2024-06-13 15:00:00,106.68,106.76,106.46,106.63,56236.0,105.4661,105.5452,105.2487,105.4167,56236.0
2024-06-13 15:30:00,106.63,107.0,106.54,106.95,231272.0,105.4167,105.7825,105.3277,105.7331,231272.0
2024-06-14 09:30:00,106.68,107.19,106.37,106.44,32753.0,105.4661,105.9703,105.1597,105.2289,32753.0
2024-06-14 10:00:00,106.37,106.61,106.1,106.15,54584.0,105.1597,105.3969,104.8927,104.9422,54584.0
2024-06-14 10:30:00,106.09,106.65,106.01,106.51,72781.0,104.8829,105.4365,104.8038,105.2981,72781.0
2024-06-14 11:00:00,106.49,106.76,106.43,106.54,60952.0,105.2783,105.5452,105.219,105.3277,60952.0
2024-06-14 11:30:00,106.54,106.84,106.46,106.83,40802.0,105.3277,105.6243,105.2487,105.6144,40802.0
2024-06-14 12:00:00,106.82,106.82,106.56,106.66,40548.0,105.6046,105.6046,105.3475,105.4464,40548.0
2024-06-14 12:30:00,106.64,106.96,106.62,106.96,40431.0,105.4266,105.743,105.4068,105.743,40431.0
2024-06-14 13:00:00,106.97,107.3,106.97,107.06,45134.0,105.7528,106.0791,105.7528,105.8418,45134.0
2024-06-14 13:30:00,107.05,107.13,106.94,107.04,32537.0,105.8319,105.911,105.7232,105.8221,32537.0
2024-06-14 14:00:00,107.06,107.11,106.89,107.02,52604.0,105.8418,105.8913,105.6738,105.8023,52604.0
2024-06-14 14:30:00,107.03,107.22,106.95,107.19,74332.0,105.8122,106.0,105.7331,105.9703,74332.0
2024-06-14 15:00:00,107.2,107.28,107.04,107.05,75555.0,105.9802,106.0593,105.8221,105.8319,75555.0
2024-06-14 15:30:00,107.04,107.28,106.98,107.22,224440.0,105.8221,106.0593,105.7627,106.0,224440.0
2024-06-17 09:30:00,106.12,107.11,106.12,106.87,47913.0,104.9125,105.8913,104.9125,105.654,47913.0
2024-06-17 10:00:00,106.79,106.81,106.24,106.29,45921.0,105.5749,105.5947,105.0312,105.0806,45921.0
2024-06-17 10:30:00,106.29,106.77,106.14,106.65,61558.0,105.0806,105.5551,104.9323,105.4365,61558.0
2024-06-17 11:00:00,106.66,106.89,106.52,106.74,50043.0,105.4464,105.6738,105.308,105.5255,50043.0
2024-06-17 11:30:00,106.75,106.93,106.49,106.9,50276.0,105.5354,105.7133,105.2783,105.6836,50276.0
2024-06-17 12:00:00,106.91,107.04,106.71,106.9,66991.0,105.6935,105.8221,105.4958,105.6836,66991.0
2024-06-17 12:30:00,106.88,106.99,106.59,106.97,63025.0,105.6639,105.7726,105.3772,105.7528,63025.0
2024-06-17 13:00:00,106.95,106.96,106.57,106.59,38087.0,105.7331,105.743,105.3574,105.3772,38087.0
2024-06-17 13:30:00,106.6,106.81,106.59,106.67,39704.0,105.3871,105.5947,105.3772,105.4563,39704.0
2024-06-17 14:00:00,106.69,107.08,106.69,106.97,142916.0,105.476,105.8616,105.476,105.7528,142916.0
2024-06-17 14:30:00,107.01,107.04,106.6,106.62,38373.0,105.7924,105.8221,105.3871,105.4068,38373.0
2024-06-17 15:00:00,106.63,106.66,106.52,106.59,75517.0,105.4167,105.4464,105.308,105.3772,75517.0
2024-06-17 15:30:00,106.59,107.16,106.55,107.04,218362.0,105.3772,105.9407,105.3376,105.8221,218362.0
2024-06-18 09:30:00,107.05,107.45,106.26,106.29,52896.0,105.8319,106.2274,105.0509,105.0806,52896.0
2024-06-18 10:00:00,106.31,106.55,106.06,106.19,44477.0,105.1004,105.3376,104.8532,104.9817,44477.0
2024-06-18 10:30:00,106.17,106.67,106.17,106.36,28476.0,104.9619,105.4563,104.9619,105.1498,28476.0
2024-06-18 11:00:00,106.36,106.5,106.05,106.26,100600.0,105.1498,105.2882,104.8433,105.0509,100600.0
2024-06-18 11:30:00,106.31,106.83,106.26,106.57,43191.0,105.1004,105.6144,105.0509,105.3574,43191.0
2024-06-18 12:00:00,106.57,106.58,106.33,106.34,43750.0,105.3574,105.3673,105.1201,105.13,43750.0
2024-06-18 12:30:00,106.31,106.52,106.06,106.11,50674.0,105.1004,105.308,104.8532,104.9026,50674.0
2024-06-18 13:00:00,106.08,106.41,105.91,106.31,36512.0,104.873,105.1992,104.7049,105.1004,36512.0
2024-06-18 13:30:00,106.29,106.53,106.23,106.44,53082.0,105.0806,105.3179,105.0213,105.2289,53082.0
2024-06-18 14:00:00,106.48,106.49,106.11,106.12,57275.0,105.2684,105.2783,104.9026,104.9125,57275.0
2024-06-18 14:30:00,106.13,106.39,106.09,106.34,76901.0,104.9224,105.1794,104.8829,105.13,76901.0
2024-06-18 15:00:00,106.34,106.37,106.09,106.36,113501.0,105.13,105.1597,104.8829,105.1498,113501.0
2024-06-18 15:30:00,106.36,106.81,106.3,106.65,322869.0,105.1498,105.5947,105.0905,105.4365,322869.0
2024-06-20 09:30:00,105.57,106.16,105.51,106.08,50960.0,104.3688,104.9521,104.3095,104.873,50960.0
2024-06-20 10:00:00,106.08,106.47,105.86,105.86,54097.0,104.873,105.2585,104.6555,104.6555,54097.0
2024-06-20 10:30:00,105.92,105.92,105.4,105.44,36899.0,104.7148,104.7148,104.2007,104.2403,36899.0
2024-06-20 11:00:00,105.44,105.82,105.41,105.75,141447.0,104.2403,104.6159,104.2106,104.5467,141447.0
2024-06-20 11:30:00,105.69,105.9,105.38,105.78,34878.0,104.4874,104.695,104.1809,104.5764,34878.0
2024-06-20 12:00:00,105.77,106.0,105.72,105.97,30158.0,104.5665,104.7939,104.5171,104.7642,30158.0
2024-06-20 12:30:00,105.95,106.15,105.85,105.89,35382.0,104.7445,104.9422,104.6456,104.6851,35382.0
2024-06-20 13:00:00,105.9,106.04,105.81,106.04,28259.0,104.695,104.8334,104.606,104.8334,28259.0
2024-06-20 13:30:00,106.1,106.3,106.02,106.27,50588.0,104.8927,105.0905,104.8137,105.0608,50588.0
2024-06-20 14:00:00,106.27,106.69,106.24,106.63,56202.0,105.0608,105.476,105.0312,105.4167,56202.0
2024-06-20 14:30:00,106.64,106.81,106.55,106.63,51695.0,105.4266,105.5947,105.3376,105.4167,51695.0
2024-06-20 15:00:00,106.64,106.72,106.45,106.64,81025.0,105.4266,105.5057,105.2388,105.4266,81025.0
2024-06-20 15:30:00,106.61,106.71,106.21,106.24,204167.0,105.3969,105.4958,105.0015,105.0312,204167.0
2024-06-21 09:30:00,106.7,107.58,106.32,106.6,210537.0,105.4859,106.3559,105.1102,105.3871,210537.0
2024-06-21 10:00:00,106.77,106.98,106.14,106.4,41147.0,105.5551,105.7627,104.9323,105.1893,41147.0
2024-06-21 10:30:00,106.41,106.46,106.04,106.42,30737.0,105.1992,105.2487,104.8334,105.2091,30737.0
2024-06-21 11:00:00,106.41,106.51,106.09,106.21,21279.0,105.1992,105.2981,104.8829,105.0015,21279.0
2024-06-21 11:30:00,106.17,106.32,106.0,106.27,26438.0,104.9619,105.1102,104.7939,105.0608,26438.0
2024-06-21 12:00:00,106.27,106.29,106.2,106.28,18433.0,105.0608,105.0806,104.9916,105.0707,18433.0
2024-06-21 12:30:00,106.34,106.64,106.29,106.59,22491.0,105.13,105.4266,105.0806,105.3772,22491.0
2024-06-21 13:00:00,106.62,106.86,106.61,106.83,30626.0,105.4068,105.6441,105.3969,105.6144,30626.0
2024-06-21 13:30:00,106.83,107.15,106.78,107.1,51503.0,105.6144,105.9308,105.565,105.8814,51503.0
2024-06-21 14:00:00,107.09,107.44,107.01,107.37,54652.0,105.8715,106.2175,105.7924,106.1483,54652.0
2024-06-21 14:30:00,107.34,107.37,107.16,107.24,60950.0,106.1186,106.1483,105.9407,106.0198,60950.0
2024-06-21 15:00:00,107.26,107.42,107.14,107.38,97171.0,106.0395,106.1977,105.9209,106.1582,97171.0
2024-06-21 15:30:00,107.33,108.06,107.26,107.96,384378.0,106.1088,106.8304,106.0395,106.7316,384378.0
2024-06-24 09:30:00,108.26,108.32,107.67,108.06,33942.0,107.0282,107.0875,106.4449,106.8304,33942.0
2024-06-24 10:00:00,108.06,108.74,108.01,108.74,39567.0,106.8304,107.5027,106.781,107.5027,39567.0
2024-06-24 10:30:00,108.7,109.77,108.67,109.54,76396.0,107.4632,108.521,107.4335,108.2936,76396.0
2024-06-24 11:00:00,109.61,109.78,109.51,109.69,56430.0,108.3628,108.5309,108.2639,108.4419,56430.0
2024-06-24 11:30:00,109.69,109.86,109.5,109.67,35780.0,108.4419,108.61,108.2541,108.4221,35780.0
2024-06-24 12:00:00,109.71,109.83,109.31,109.46,28048.0,108.4617,108.5803,108.0662,108.2145,28048.0
2024-06-24 12:30:00,109.45,109.48,108.96,109.11,30230.0,108.2046,108.2343,107.7202,107.8685,30230.0
2024-06-24 13:00:00,109.12,109.14,108.94,109.07,24064.0,107.8784,107.8982,107.7004,107.829,24064.0
2024-06-24 13:30:00,109.07,109.12,108.83,108.92,35948.0,107.829,107.8784,107.5917,107.6807,35948.0
2024-06-24 14:00:00,108.96,109.12,108.86,109.11,33454.0,107.7202,107.8784,107.6213,107.8685,33454.0
2024-06-24 14:30:00,109.07,109.26,109.05,109.21,30402.0,107.829,108.0168,107.8092,107.9674,30402.0
2024-06-24 15:00:00,109.19,109.19,108.65,108.82,60242.0,107.9476,107.9476,107.4137,107.5818,60242.0
2024-06-24 15:30:00,108.79,108.83,108.1,108.45,244783.0,107.5521,107.5917,106.87,107.216,244783.0
2024-06-25 09:30:00,108.14,109.12,107.91,108.29,47467.0,106.9095,107.8784,106.6822,107.0578,47467.0
2024-06-25 10:00:00,108.28,108.64,108.17,108.4,50463.0,107.0479,107.4038,106.9392,107.1666,50463.0
2024-06-25 10:30:00,108.39,108.52,108.15,108.25,48981.0,107.1567,107.2852,106.9194,107.0183,48981.0
2024-06-25 11:00:00,108.26,108.27,107.97,108.19,53086.0,107.0282,107.0381,106.7415,106.959,53086.0
2024-06-25 11:30:00,108.15,108.19,107.82,107.89,28710.0,106.9194,106.959,106.5932,106.6624,28710.0
2024-06-25 12:00:00,107.86,108.05,107.78,107.98,28447.0,106.6327,106.8206,106.5536,106.7514,28447.0
2024-06-25 12:30:00,107.91,107.95,107.56,107.76,49733.0,106.6822,106.7217,106.3361,106.5339,49733.0
2024-06-25 13:00:00,107.74,107.95,107.6,107.9,64290.0,106.5141,106.7217,106.3757,106.6723,64290.0
2024-06-25 13:30:00,107.94,108.12,107.89,107.93,30431.0,106.7118,106.8898,106.6624,106.7019,30431.0
2024-06-25 14:00:00,107.9,108.38,107.88,108.34,30990.0,106.6723,107.1468,106.6525,107.1073,30990.0
2024-06-25 14:30:00,108.32,108.45,108.26,108.26,37492.0,107.0875,107.216,107.0282,107.0282,37492.0
2024-06-25 15:00:00,108.26,108.46,108.23,108.43,48408.0,107.0282,107.2259,106.9985,107.1962,48408.0
2024-06-25 15:30:00,108.43,108.45,108.16,108.21,152292.0,107.1962,107.216,106.9293,106.9787,152292.0
2024-06-26 09:30:00,107.7,109.21,107.68,108.42,114333.0,106.7109,108.207,106.6911,107.4243,114333.0
2024-06-26 10:00:00,108.5,108.52,107.61,108.08,59921.0,107.5036,107.5234,106.6217,107.0874,59921.0
2024-06-26 10:30:00,108.02,108.15,107.81,108.15,30193.0,107.028,107.1568,106.8199,107.1568,30193.0
2024-06-26 11:00:00,108.12,108.24,107.82,107.94,40871.0,107.1271,107.246,106.8298,106.9487,40871.0
2024-06-26 11:30:00,107.98,108.06,107.89,107.98,32728.0,106.9883,107.0676,106.8992,106.9883,32728.0
2024-06-26 12:00:00,108.01,108.09,107.87,107.94,25283.0,107.0181,107.0973,106.8793,106.9487,25283.0
2024-06-26 12:30:00,107.93,108.17,107.9,107.97,87508.0,106.9388,107.1766,106.9091,106.9784,87508.0
2024-06-26 13:00:00,107.95,108.39,107.93,108.17,93939.0,106.9586,107.3946,106.9388,107.1766,93939.0
2024-06-26 13:30:00,108.16,108.24,108.04,108.23,97293.0,107.1667,107.246,107.0478,107.236,97293.0
2024-06-26 14:00:00,108.23,108.24,108.09,108.16,94864.0,107.236,107.246,107.0973,107.1667,94864.0
2024-06-26 14:30:00,108.16,108.21,108.1,108.18,103963.0,107.1667,107.2162,107.1072,107.1865,103963.0
2024-06-26 15:00:00,108.2,108.2,107.74,107.79,115147.0,107.2063,107.2063,106.7505,106.8001,115147.0
2024-06-26 15:30:00,107.79,108.22,107.75,108.08,275939.0,106.8001,107.2261,106.7605,107.0874,275939.0
2024-06-27 09:30:00,108.12,108.41,107.77,108.1,37748.0,107.1271,107.4144,106.7803,107.1072,37748.0
2024-06-27 10:00:00,107.99,108.07,107.54,107.61,25006.0,106.9982,107.0775,106.5524,106.6217,25006.0
2024-06-27 10:30:00,107.68,107.9,107.42,107.48,66405.0,106.6911,106.9091,106.4335,106.4929,66405.0
2024-06-27 11:00:00,107.49,107.97,107.45,107.94,59149.0,106.5028,106.9784,106.4632,106.9487,59149.0
2024-06-27 11:30:00,107.89,107.94,107.69,107.86,63136.0,106.8992,106.9487,106.701,106.8694,63136.0
2024-06-27 12:00:00,107.86,108.04,107.8,107.81,55082.0,106.8694,107.0478,106.81,106.8199,55082.0
2024-06-27 12:30:00,107.81,108.05,107.55,107.71,161455.0,106.8199,107.0577,106.5623,106.7208,161455.0
2024-06-27 13:00:00,107.72,108.18,107.68,108.17,85822.0,106.7307,107.1865,106.6911,107.1766,85822.0
2024-06-27 13:30:00,108.16,108.32,107.77,107.87,109635.0,107.1667,107.3252,106.7803,106.8793,109635.0
2024-06-27 14:00:00,107.86,108.05,107.82,107.94,79312.0,106.8694,107.0577,106.8298,106.9487,79312.0
2024-06-27 14:30:00,107.98,108.41,107.9,108.31,81004.0,106.9883,107.4144,106.9091,107.3153,81004.0
2024-06-27 15:00:00,108.3,108.53,108.24,108.5,114302.0,107.3054,107.5333,107.246,107.5036,114302.0
2024-06-27 15:30:00,108.52,108.64,108.19,108.42,294838.0,107.5234,107.6423,107.1964,107.4243,294838.0
2024-06-28 09:30:00,108.55,109.58,107.75,107.75,45250.0,107.5531,108.5736,106.7605,106.7605,45250.0
2024-06-28 10:00:00,107.74,107.92,107.38,107.89,66221.0,106.7505,106.9289,106.3938,106.8992,66221.0
2024-06-28 10:30:00,107.91,108.39,107.83,108.34,43926.0,106.919,107.3946,106.8397,107.345,43926.0
2024-06-28 11:00:00,108.29,108.51,108.11,108.35,86511.0,107.2955,107.5135,107.1171,107.3549,86511.0
2024-06-28 11:30:00,108.3,108.42,108.12,108.34,45977.0,107.3054,107.4243,107.1271,107.345,45977.0
2024-06-28 12:00:00,108.32,108.32,107.81,108.01,38505.0,107.3252,107.3252,106.8199,107.0181,38505.0
2024-06-28 12:30:00,108.04,108.37,108.0,108.01,48469.0,107.0478,107.3748,107.0082,107.0181,48469.0
2024-06-28 13:00:00,108.0,108.44,108.0,108.41,63843.0,107.0082,107.4441,107.0082,107.4144,63843.0
2024-06-28 13:30:00,108.38,108.47,108.23,108.23,50403.0,107.3847,107.4738,107.236,107.236,50403.0
2024-06-28 14:00:00,108.22,108.44,108.13,108.33,49477.0,107.2261,107.4441,107.137,107.3351,49477.0
2024-06-28 14:30:00,108.32,108.33,107.85,107.86,76903.0,107.3252,107.3351,106.8595,106.8694,76903.0
2024-06-28 15:00:00,107.84,107.9,107.5,107.71,159761.0,106.8496,106.9091,106.5127,106.7208,159761.0
2024-06-28 15:30:00,107.72,108.57,107.48,108.48,325834.0,106.7307,107.5729,106.4929,107.4837,325834.0
2024-07-01 09:30:00,107.01,108.91,106.83,107.95,146338.0,106.0272,107.9098,105.8489,106.9586,146338.0
2024-07-01 10:00:00,108.09,108.33,107.44,107.77,103845.0,107.0973,107.3351,106.4533,106.7803,103845.0
2024-07-01 10:30:00,107.79,107.94,107.4,107.63,100171.0,106.8001,106.9487,106.4137,106.6416,100171.0
2024-07-01 11:00:00,107.63,107.69,107.28,107.29,60337.0,106.6416,106.701,106.2948,106.3047,60337.0
2024-07-01 11:30:00,107.33,107.38,106.77,106.81,76484.0,106.3443,106.3938,105.7895,105.8291,76484.0
2024-07-01 12:00:00,106.8,106.95,106.57,106.73,81745.0,105.8192,105.9678,105.5913,105.7498,81745.0
2024-07-01 12:30:00,106.76,106.76,105.91,105.97,38451.0,105.7795,105.7795,104.9373,104.9968,38451.0
2024-07-01 13:00:00,105.95,106.13,105.82,105.94,31937.0,104.977,105.1553,104.8482,104.9671,31937.0
2024-07-01 13:30:00,105.95,106.51,105.92,106.25,43462.0,104.977,105.5318,104.9473,105.2742,43462.0
2024-07-01 14:00:00,106.25,106.54,106.19,106.49,85647.0,105.2742,105.5616,105.2148,105.512,85647.0
2024-07-01 14:30:00,106.51,106.67,106.16,106.22,65637.0,105.5318,105.6904,105.1851,105.2445,65637.0
2024-07-01 15:00:00,106.2,106.22,105.86,105.88,62636.0,105.2247,105.2445,104.8878,104.9076,62636.0
2024-07-01 15:30:00,105.9,106.27,105.9,105.95,218923.0,104.9274,105.294,104.9274,104.977,218923.0
2024-07-02 09:30:00,105.87,106.39,105.69,106.35,80419.0,104.8977,105.4129,104.7194,105.3733,80419.0
2024-07-02 10:00:00,106.39,106.69,106.32,106.41,43121.0,105.4129,105.7102,105.3436,105.4328,43121.0
2024-07-02 10:30:00,106.41,106.55,105.79,106.0,25048.0,105.4328,105.5715,104.8185,105.0265,25048.0
2024-07-02 11:00:00,106.02,106.02,105.49,105.68,36543.0,105.0463,105.0463,104.5212,104.7095,36543.0
2024-07-02 11:30:00,105.65,105.98,105.52,105.86,26649.0,104.6797,105.0067,104.5509,104.8878,26649.0
2024-07-02 12:00:00,105.82,105.82,105.55,105.6,28067.0,104.8482,104.8482,104.5807,104.6302,28067.0
2024-07-02 12:30:00,105.59,105.6,105.4,105.5,41984.0,104.6203,104.6302,104.432,104.5311,41984.0
2024-07-02 13:00:00,105.51,105.59,105.37,105.48,23615.0,104.541,104.6203,104.4023,104.5113,23615.0
2024-07-02 13:30:00,105.47,105.81,105.46,105.66,29722.0,104.5014,104.8383,104.4915,104.6896,29722.0
2024-07-02 14:00:00,105.69,105.84,105.62,105.81,29788.0,104.7194,104.868,104.65,104.8383,29788.0
2024-07-02 14:30:00,105.79,106.03,105.78,105.9,34177.0,104.8185,105.0562,104.8085,104.9274,34177.0
2024-07-02 15:00:00,105.89,106.22,105.87,106.2,59530.0,104.9175,105.2445,104.8977,105.2247,59530.0
2024-07-02 15:30:00,106.2,106.49,106.16,106.27,180415.0,105.2247,105.512,105.1851,105.294,180415.0
2024-07-03 09:30:00,106.47,106.99,106.21,106.75,58634.0,105.4922,106.0074,105.2346,105.7696,58634.0
2024-07-03 10:00:00,106.66,107.33,106.65,106.79,51211.0,105.6805,106.3443,105.6706,105.8093,51211.0
2024-07-03 10:30:00,106.74,106.94,106.43,106.5,29946.0,105.7597,105.9579,105.4526,105.5219,29946.0
2024-07-03 11:00:00,106.5,106.72,106.35,106.41,34223.0,105.5219,105.7399,105.3733,105.4328,34223.0
2024-07-03 11:30:00,106.41,106.84,106.4,106.5,34302.0,105.4328,105.8588,105.4228,105.5219,34302.0
2024-07-03 12:00:00,106.51,106.67,106.43,106.46,32834.0,105.5318,105.6904,105.4526,105.4823,32834.0
2024-07-03 12:30:00,106.43,106.8,106.32,106.54,87065.0,105.4526,105.8192,105.3436,105.5616,87065.0
2024-07-05 09:30:00,106.82,106.91,106.17,106.32,40093.0,105.839,105.9282,105.195,105.3436,40093.0
2024-07-05 10:00:00,106.33,106.89,106.32,106.76,31489.0,105.3535,105.9083,105.3436,105.7795,31489.0
2024-07-05 10:30:00,106.76,106.76,106.51,106.59,23229.0,105.7795,105.7795,105.5318,105.6111,23229.0
2024-07-05 11:00:00,106.59,106.8,106.59,106.78,25568.0,105.6111,105.8192,105.6111,105.7994,25568.0
2024-07-05 11:30:00,106.76,107.13,106.76,107.0,32299.0,105.7795,106.1461,105.7795,106.0173,32299.0
2024-07-05 12:00:00,106.96,107.01,106.7,106.7,20062.0,105.9777,106.0272,105.7201,105.7201,20062.0
2024-07-05 12:30:00,106.72,107.13,106.7,107.13,30449.0,105.7399,106.1461,105.7201,106.1461,30449.0
2024-07-05 13:00:00,107.13,107.13,106.85,106.91,23328.0,106.1461,106.1461,105.8687,105.9282,23328.0
2024-07-05 13:30:00,106.89,107.6,106.89,107.52,26782.0,105.9083,106.6118,105.9083,106.5326,26782.0
2024-07-05 14:00:00,107.45,107.57,107.4,107.53,65035.0,106.4632,106.5821,106.4137,106.5425,65035.0
2024-07-05 14:30:00,107.54,107.76,107.5,107.68,34029.0,106.5524,106.7704,106.5127,106.6911,34029.0
2024-07-05 15:00:00,107.68,107.83,107.64,107.75,64784.0,106.6911,106.8397,106.6515,106.7605,64784.0
2024-07-05 15:30:00,107.76,108.16,107.75,108.0,87557.0,106.7704,107.1667,106.7605,107.0082,87557.0
2024-07-08 09:30:00,107.84,108.39,106.97,106.97,36299.0,106.8496,107.3946,105.9876,105.9876,36299.0
2024-07-08 10:00:00,107.1,107.2,106.68,106.68,45162.0,106.1164,106.2155,105.7003,105.7003,45162.0
2024-07-08 10:30:00,106.71,106.77,106.37,106.44,55356.0,105.73,105.7895,105.3931,105.4625,55356.0
2024-07-08 11:00:00,106.36,106.77,106.36,106.62,28903.0,105.3832,105.7895,105.3832,105.6408,28903.0
2024-07-08 11:30:00,106.65,106.69,106.47,106.64,41853.0,105.6706,105.7102,105.4922,105.6606,41853.0
2024-07-08 12:00:00,106.65,107.14,106.58,107.07,44750.0,105.6706,106.1561,105.6012,106.0867,44750.0
2024-07-08 12:30:00,107.11,107.33,107.05,107.27,40905.0,106.1263,106.3443,106.0669,106.2849,40905.0
2024-07-08 13:00:00,107.25,107.27,107.13,107.21,26600.0,106.265,106.2849,106.1461,106.2254,26600.0
2024-07-08 13:30:00,107.22,107.26,106.98,107.05,42122.0,106.2353,106.275,105.9975,106.0669,42122.0
2024-07-08 14:00:00,107.07,107.09,106.64,106.68,43870.0,106.0867,106.1065,105.6606,105.7003,43870.0
2024-07-08 14:30:00,106.71,106.78,106.37,106.64,61971.0,105.73,105.7994,105.3931,105.6606,61971.0
2024-07-08 15:00:00,106.65,106.96,106.61,106.69,71946.0,105.6706,105.9777,105.6309,105.7102,71946.0
2024-07-08 15:30:00,106.68,106.72,106.14,106.39,232754.0,105.7003,105.7399,105.1652,105.4129,232754.0
2024-07-09 09:30:00,106.63,107.0,105.94,105.94,24102.0,105.6507,106.0173,104.9671,104.9671,24102.0
2024-07-09 10:00:00,105.99,106.03,105.65,106.03,23051.0,105.0166,105.0562,104.6797,105.0562,23051.0
2024-07-09 10:30:00,106.0,106.47,106.0,106.2,73952.0,105.0265,105.4922,105.0265,105.2247,73952.0
2024-07-09 11:00:00,106.19,106.26,105.7,105.82,39808.0,105.2148,105.2841,104.7293,104.8482,39808.0
2024-07-09 11:30:00,105.85,106.0,105.37,105.56,92686.0,104.8779,105.0265,104.4023,104.5906,92686.0
2024-07-09 12:00:00,105.56,105.74,105.38,105.67,32249.0,104.5906,104.7689,104.4122,104.6996,32249.0
2024-07-09 12:30:00,105.65,106.33,105.65,106.11,36960.0,104.6797,105.3535,104.6797,105.1355,36960.0
2024-07-09 13:00:00,106.14,106.43,106.11,106.35,49570.0,105.1652,105.4526,105.1355,105.3733,49570.0
2024-07-09 13:30:00,106.29,106.41,105.81,105.82,43628.0,105.3139,105.4328,104.8383,104.8482,43628.0
2024-07-09 14:00:00,105.81,105.86,105.69,105.73,40444.0,104.8383,104.8878,104.7194,104.759,40444.0
2024-07-09 14:30:00,105.75,105.81,105.6,105.66,36314.0,104.7788,104.8383,104.6302,104.6896,36314.0
2024-07-09 15:00:00,105.66,105.93,105.56,105.87,54645.0,104.6896,104.9572,104.5906,104.8977,54645.0
2024-07-09 15:30:00,105.87,106.03,105.75,105.82,119268.0,104.8977,105.0562,104.7788,104.8482,119268.0
2024-07-10 09:30:00,105.65,106.34,105.53,105.95,44505.0,104.6797,105.3634,104.5608,104.977,44505.0
2024-07-10 10:00:00,106.08,106.27,105.97,106.22,17390.0,105.1058,105.294,104.9968,105.2445,17390.0
2024-07-10 10:30:00,106.18,106.6,106.17,106.56,14030.0,105.2049,105.621,105.195,105.5814,14030.0
2024-07-10 11:00:00,106.56,106.67,106.14,106.25,39896.0,105.5814,105.6904,105.1652,105.2742,39896.0
2024-07-10 11:30:00,106.25,106.29,106.1,106.27,14319.0,105.2742,105.3139,105.1256,105.294,14319.0
2024-07-10 12:00:00,106.27,106.58,106.27,106.55,14577.0,105.294,105.6012,105.294,105.5715,14577.0
2024-07-10 12:30:00,106.51,106.75,106.43,106.72,28477.0,105.5318,105.7696,105.4526,105.7399,28477.0
2024-07-10 13:00:00,106.76,106.8,106.63,106.66,11517.0,105.7795,105.8192,105.6507,105.6805,11517.0
2024-07-10 13:30:00,106.63,106.8,106.4,106.76,41761.0,105.6507,105.8192,105.4228,105.7795,41761.0
2024-07-10 14:00:00,106.75,106.87,106.7,106.86,19087.0,105.7696,105.8885,105.7201,105.8786,19087.0
2024-07-10 14:30:00,106.86,106.95,106.71,106.89,20166.0,105.8786,105.9678,105.73,105.9083,20166.0
2024-07-10 15:00:00,106.91,107.03,106.75,106.83,23022.0,105.9282,106.0471,105.7696,105.8489,23022.0
2024-07-10 15:30:00,106.82,106.91,106.58,106.85,64921.0,105.839,105.9282,105.6012,105.8687,64921.0
2024-07-11 09:30:00,107.11,108.06,107.11,107.66,31005.0,106.1263,107.0676,106.1263,106.6713,31005.0
2024-07-11 10:00:00,107.73,108.72,107.73,108.57,49515.0,106.7406,107.7215,106.7406,107.5729,49515.0
2024-07-11 10:30:00,108.52,108.77,108.44,108.71,23466.0,107.5234,107.7711,107.4441,107.7116,23466.0
2024-07-11 11:00:00,108.75,109.06,108.62,109.05,26936.0,107.7513,108.0584,107.6225,108.0485,26936.0
2024-07-11 11:30:00,109.05,109.29,109.04,109.17,26419.0,108.0485,108.2863,108.0386,108.1674,26419.0
2024-07-11 12:00:00,109.16,109.16,108.78,108.81,16149.0,108.1575,108.1575,107.781,107.8107,16149.0
2024-07-11 12:30:00,108.74,109.07,108.65,109.07,21829.0,107.7414,108.0683,107.6522,108.0683,21829.0
2024-07-11 13:00:00,109.03,109.1,108.93,109.06,18101.0,108.0287,108.0981,107.9296,108.0584,18101.0
2024-07-11 13:30:00,109.06,109.1,108.53,108.76,60603.0,108.0584,108.0981,107.5333,107.7612,60603.0
2024-07-11 14:00:00,108.78,108.87,108.63,108.64,26673.0,107.781,107.8702,107.6324,107.6423,26673.0
2024-07-11 14:30:00,108.64,108.88,108.5,108.5,39268.0,107.6423,107.8801,107.5036,107.5036,39268.0
2024-07-11 15:00:00,108.5,108.67,108.1,108.67,72937.0,107.5036,107.672,107.1072,107.672,72937.0
2024-07-11 15:30:00,108.66,108.77,108.09,108.14,192668.0,107.6621,107.7711,107.0973,107.1469,192668.0
2024-07-12 09:30:00,108.33,108.84,107.56,108.48,47515.0,107.3351,107.8404,106.5722,107.4837,47515.0
2024-07-12 10:00:00,108.52,109.04,108.41,108.99,27210.0,107.5234,108.0386,107.4144,107.9891,27210.0
2024-07-12 10:30:00,109.0,109.26,108.69,109.26,46678.0,107.999,108.2566,107.6918,108.2566,46678.0
2024-07-12 11:00:00,109.25,109.4,109.11,109.4,70352.0,108.2467,108.3953,108.108,108.3953,70352.0
2024-07-12 11:30:00,109.43,109.57,109.21,109.31,48470.0,108.425,108.5637,108.207,108.3061,48470.0
2024-07-12 12:00:00,109.29,109.37,109.11,109.2,23479.0,108.2863,108.3656,108.108,108.1971,23479.0
2024-07-12 12:30:00,109.17,109.2,108.98,109.18,21099.0,108.1674,108.1971,107.9792,108.1773,21099.0
2024-07-12 13:00:00,109.2,109.22,108.93,109.2,23173.0,108.1971,108.217,107.9296,108.1971,23173.0
2024-07-12 13:30:00,109.23,109.37,109.15,109.21,32733.0,108.2269,108.3656,108.1476,108.207,32733.0
2024-07-12 14:00:00,109.19,109.26,109.06,109.13,38942.0,108.1872,108.2566,108.0584,108.1278,38942.0
2024-07-12 14:30:00,109.13,109.33,109.13,109.23,24401.0,108.1278,108.3259,108.1278,108.2269,24401.0
2024-07-12 15:00:00,109.23,109.32,109.21,109.3,32655.0,108.2269,108.316,108.207,108.2962,32655.0
2024-07-12 15:30:00,109.29,109.35,108.66,108.73,121159.0,108.2863,108.3458,107.6621,107.7315,121159.0
2024-07-15 09:30:00,108.18,108.59,107.75,108.36,90013.0,107.1865,107.5927,106.7605,107.3648,90013.0
2024-07-15 10:00:00,108.36,108.36,107.48,107.72,59769.0,107.3648,107.3648,106.4929,106.7307,59769.0
2024-07-15 10:30:00,107.73,107.74,107.0,107.22,126836.0,106.7406,106.7505,106.0173,106.2353,126836.0
2024-07-15 11:00:00,107.25,107.59,107.02,107.12,33474.0,106.265,106.6019,106.0372,106.1362,33474.0
2024-07-15 11:30:00,107.11,107.69,107.02,107.57,35811.0,106.1263,106.701,106.0372,106.5821,35811.0
2024-07-15 12:00:00,107.56,107.57,107.17,107.17,48038.0,106.5722,106.5821,106.1858,106.1858,48038.0
2024-07-15 12:30:00,107.17,107.26,106.92,107.14,81199.0,106.1858,106.275,105.9381,106.1561,81199.0
2024-07-15 13:00:00,107.19,107.22,106.97,107.13,36983.0,106.2056,106.2353,105.9876,106.1461,36983.0
2024-07-15 13:30:00,107.11,107.11,106.92,107.01,53288.0,106.1263,106.1263,105.9381,106.0272,53288.0
2024-07-15 14:00:00,107.0,107.06,106.83,106.9,61142.0,106.0173,106.0768,105.8489,105.9183,61142.0
2024-07-15 14:30:00,106.9,107.01,106.77,106.84,44748.0,105.9183,106.0272,105.7895,105.8588,44748.0
2024-07-15 15:00:00,106.84,107.19,106.77,106.88,82971.0,105.8588,106.2056,105.7895,105.8984,82971.0
2024-07-15 15:30:00,106.88,106.95,106.36,106.55,273594.0,105.8984,105.9678,105.3832,105.5715,273594.0
2024-07-16 09:30:00,106.61,107.47,106.31,107.47,38415.0,105.6309,106.483,105.3337,106.483,38415.0
2024-07-16 10:00:00,107.45,108.15,107.3,107.52,40304.0,106.4632,107.1568,106.3146,106.5326,40304.0
2024-07-16 10:30:00,107.53,107.68,107.03,107.18,32984.0,106.5425,106.6911,106.0471,106.1957,32984.0
2024-07-16 11:00:00,107.12,107.31,107.12,107.2,24862.0,106.1362,106.3245,106.1362,106.2155,24862.0
2024-07-16 11:30:00,107.19,107.19,106.73,106.85,29398.0,106.2056,106.2056,105.7498,105.8687,29398.0
2024-07-16 12:00:00,106.83,107.09,106.74,107.0,38571.0,105.8489,106.1065,105.7597,106.0173,38571.0
2024-07-16 12:30:00,107.0,107.14,106.94,107.03,34445.0,106.0173,106.1561,105.9579,106.0471,34445.0
2024-07-16 13:00:00,106.96,107.08,106.77,106.79,25803.0,105.9777,106.0966,105.7895,105.8093,25803.0
2024-07-16 13:30:00,106.78,107.08,106.76,107.06,30979.0,105.7994,106.0966,105.7795,106.0768,30979.0
2024-07-16 14:00:00,107.07,107.31,107.05,107.26,26518.0,106.0867,106.3245,106.0669,106.275,26518.0
2024-07-16 14:30:00,107.25,107.61,107.11,107.49,32910.0,106.265,106.6217,106.1263,106.5028,32910.0
2024-07-16 15:00:00,107.49,107.55,107.34,107.49,33096.0,106.5028,106.5623,106.3542,106.5028,33096.0
2024-07-16 15:30:00,107.48,107.62,107.25,107.45,135721.0,106.4929,106.6316,106.265,106.4632,135721.0
2024-07-17 09:30:00,107.46,111.23,107.08,110.63,170649.0,106.4731,110.2085,106.0966,109.614,170649.0
2024-07-17 10:00:00,110.84,112.31,110.26,111.87,147282.0,109.8221,111.2786,109.2474,110.8426,147282.0
2024-07-17 10:30:00,111.9,112.03,111.23,111.38,124140.0,110.8723,111.0011,110.2085,110.3571,124140.0
2024-07-17 11:00:00,111.41,111.97,111.3,111.77,175483.0,110.3868,110.9417,110.2778,110.7435,175483.0
2024-07-17 11:30:00,111.8,111.88,110.52,110.58,89858.0,110.7733,110.8525,109.505,109.5645,89858.0
2024-07-17 12:00:00,110.58,110.8,110.47,110.55,47197.0,109.5645,109.7824,109.4555,109.5347,47197.0
2024-07-17 12:30:00,110.53,111.0,110.39,110.82,83430.0,109.5149,109.9806,109.3762,109.8023,83430.0
2024-07-17 13:00:00,110.77,110.98,110.58,110.8,35545.0,109.7527,109.9608,109.5645,109.7824,35545.0
2024-07-17 13:30:00,110.79,111.17,110.76,110.95,43574.0,109.7725,110.149,109.7428,109.9311,43574.0
2024-07-17 14:00:00,110.91,111.2,110.71,111.12,55972.0,109.8914,110.1788,109.6933,110.0995,55972.0
2024-07-17 14:30:00,111.12,111.43,110.83,111.42,76146.0,110.0995,110.4067,109.8122,110.3967,76146.0
2024-07-17 15:00:00,111.39,111.44,111.05,111.11,82091.0,110.367,110.4166,110.0301,110.0896,82091.0
2024-07-17 15:30:00,111.13,111.49,110.79,111.05,259865.0,110.1094,110.4661,109.7725,110.0301,259865.0
2024-07-18 09:30:00,110.49,112.54,110.35,112.54,57917.0,109.4753,111.5065,109.3366,111.5065,57917.0
2024-07-18 10:00:00,112.53,113.87,112.5,113.43,235234.0,111.4966,112.8242,111.4668,112.3883,235234.0
2024-07-18 10:30:00,113.51,113.7,112.7,112.7,238951.0,112.4676,112.6558,111.665,111.665,238951.0
2024-07-18 11:00:00,112.74,113.14,112.35,112.71,117280.0,111.7046,112.101,111.3182,111.6749,117280.0
2024-07-18 11:30:00,112.75,113.17,112.63,112.9,100167.0,111.7145,112.1307,111.5956,111.8632,100167.0
2024-07-18 12:00:00,112.86,112.94,112.36,112.43,94992.0,111.8235,111.9028,111.3281,111.3975,94992.0
2024-07-18 12:30:00,112.47,112.77,112.4,112.62,36015.0,111.4371,111.7343,111.3677,111.5857,36015.0
2024-07-18 13:00:00,112.67,112.79,112.22,112.27,68733.0,111.6353,111.7542,111.1894,111.2389,68733.0
2024-07-18 13:30:00,112.3,112.52,112.17,112.4,26852.0,111.2687,111.4866,111.1399,111.3677,26852.0
2024-07-18 14:00:00,112.39,112.39,111.67,111.76,31638.0,111.3578,111.3578,110.6445,110.7336,31638.0
2024-07-18 14:30:00,111.74,111.8,111.54,111.79,41502.0,110.7138,110.7733,110.5156,110.7633,41502.0
2024-07-18 15:00:00,111.78,111.85,111.46,111.68,47640.0,110.7534,110.8228,110.4364,110.6544,47640.0
2024-07-18 15:30:00,111.68,111.74,111.38,111.45,232400.0,110.6544,110.7138,110.3571,110.4265,232400.0
2024-07-19 09:30:00,112.04,112.04,110.12,110.93,108466.0,111.0111,111.0111,109.1087,109.9112,108466.0
2024-07-19 10:00:00,110.87,111.1,110.58,110.71,24864.0,109.8518,110.0797,109.5645,109.6933,24864.0
2024-07-19 10:30:00,110.71,110.85,109.9,110.04,43455.0,109.6933,109.832,108.8907,109.0294,43455.0
2024-07-19 11:00:00,109.98,110.09,109.61,109.76,42595.0,108.97,109.079,108.6034,108.752,42595.0
2024-07-19 11:30:00,109.84,110.08,109.73,109.81,51923.0,108.8313,109.0691,108.7223,108.8015,51923.0
2024-07-19 12:00:00,109.76,110.3,109.67,109.68,32058.0,108.752,109.287,108.6628,108.6727,32058.0
2024-07-19 12:30:00,109.68,109.78,109.6,109.67,35652.0,108.6727,108.7718,108.5935,108.6628,35652.0
2024-07-19 13:00:00,109.67,109.96,109.67,109.91,35205.0,108.6628,108.9502,108.6628,108.9006,35205.0
2024-07-19 13:30:00,109.87,110.12,109.77,110.07,37016.0,108.861,109.1087,108.7619,109.0591,37016.0
2024-07-19 14:00:00,110.04,110.23,109.98,110.13,25736.0,109.0294,109.2177,108.97,109.1186,25736.0
2024-07-19 14:30:00,110.12,110.16,109.73,109.81,36415.0,109.1087,109.1483,108.7223,108.8015,36415.0
2024-07-19 15:00:00,109.83,110.27,109.83,110.2,38797.0,108.8213,109.2573,108.8213,109.188,38797.0
2024-07-19 15:30:00,110.22,110.52,110.0,110.48,230156.0,109.2078,109.505,108.9898,109.4654,230156.0
2024-07-22 09:30:00,110.85,111.4,110.3,110.33,25807.0,109.832,110.3769,109.287,109.3168,25807.0
2024-07-22 10:00:00,110.33,110.59,110.0,110.34,77548.0,109.3168,109.5744,108.9898,109.3267,77548.0
2024-07-22 10:30:00,110.34,110.52,110.01,110.45,114617.0,109.3267,109.505,108.9997,109.4357,114617.0
2024-07-22 11:00:00,110.45,110.59,110.25,110.38,67351.0,109.4357,109.5744,109.2375,109.3663,67351.0
2024-07-22 11:30:00,110.39,110.55,110.2,110.3,23539.0,109.3762,109.5347,109.188,109.287,23539.0
2024-07-22 12:00:00,110.25,110.3,109.9,109.98,35235.0,109.2375,109.287,108.8907,108.97,35235.0
2024-07-22 12:30:00,109.92,110.05,109.75,110.04,23016.0,108.9105,109.0393,108.7421,109.0294,23016.0
2024-07-22 13:00:00,110.02,110.23,110.02,110.12,31779.0,109.0096,109.2177,109.0096,109.1087,31779.0
2024-07-22 13:30:00,110.12,110.18,110.01,110.17,31079.0,109.1087,109.1681,108.9997,109.1582,31079.0
2024-07-22 14:00:00,110.19,110.46,110.05,110.46,46373.0,109.178,109.4456,109.0393,109.4456,46373.0
2024-07-22 14:30:00,110.46,110.78,110.44,110.57,87019.0,109.4456,109.7626,109.4257,109.5546,87019.0
2024-07-22 15:00:00,110.55,110.79,110.46,110.54,59158.0,109.5347,109.7725,109.4456,109.5248,59158.0
2024-07-22 15:30:00,110.54,110.58,110.33,110.34,156819.0,109.5248,109.5645,109.3168,109.3267,156819.0
2024-07-23 09:30:00,110.38,110.43,109.87,109.88,21030.0,109.3663,109.4158,108.861,108.8709,21030.0
2024-07-23 10:00:00,109.86,110.25,109.62,110.0,17059.0,108.8511,109.2375,108.6133,108.9898,17059.0
2024-07-23 10:30:00,110.02,110.04,109.44,109.61,23985.0,109.0096,109.0294,108.4349,108.6034,23985.0
2024-07-23 11:00:00,109.61,109.88,109.55,109.84,31314.0,108.6034,108.8709,108.5439,108.8313,31314.0
2024-07-23 11:30:00,109.83,110.01,109.66,109.97,22074.0,108.8213,108.9997,108.6529,108.9601,22074.0
2024-07-23 12:00:00,110.0,110.2,109.91,110.2,35500.0,108.9898,109.188,108.9006,109.188,35500.0
2024-07-23 12:30:00,110.22,110.38,110.09,110.25,28351.0,109.2078,109.3663,109.079,109.2375,28351.0
2024-07-23 13:00:00,110.25,110.31,110.05,110.05,28151.0,109.2375,109.2969,109.0393,109.0393,28151.0
2024-07-23 13:30:00,110.08,110.57,109.99,110.57,50214.0,109.0691,109.5546,108.9799,109.5546,50214.0
2024-07-23 14:00:00,110.57,110.67,110.51,110.63,26655.0,109.5546,109.6536,109.4951,109.614,26655.0
2024-07-23 14:30:00,110.69,110.76,110.37,110.37,21725.0,109.6735,109.7428,109.3564,109.3564,21725.0
2024-07-23 15:00:00,110.38,110.38,110.15,110.23,29780.0,109.3663,109.3663,109.1384,109.2177,29780.0
2024-07-23 15:30:00,110.22,110.24,109.88,109.98,115126.0,109.2078,109.2276,108.8709,108.97,115126.0
2024-07-24 09:30:00,110.32,110.69,109.74,110.33,29884.0,109.3068,109.6735,108.7322,109.3168,29884.0
2024-07-24 10:00:00,110.35,110.44,109.5,109.57,15831.0,109.3366,109.4257,108.4944,108.5637,15831.0
2024-07-24 10:30:00,109.61,110.02,109.53,109.95,23373.0,108.6034,109.0096,108.5241,108.9402,23373.0
2024-07-24 11:00:00,109.9,110.18,109.83,110.05,41213.0,108.8907,109.1681,108.8213,109.0393,41213.0
2024-07-24 11:30:00,110.05,110.54,110.05,110.36,28760.0,109.0393,109.5248,109.0393,109.3465,28760.0
2024-07-24 12:00:00,110.34,110.74,110.33,110.62,34562.0,109.3267,109.723,109.3168,109.6041,34562.0
2024-07-24 12:30:00,110.66,110.66,110.34,110.52,20803.0,109.6437,109.6437,109.3267,109.505,20803.0
2024-07-24 13:00:00,110.61,110.7,110.42,110.44,16461.0,109.5942,109.6834,109.4059,109.4257,16461.0
2024-07-24 13:30:00,110.4,111.05,110.39,110.95,46800.0,109.3861,110.0301,109.3762,109.9311,46800.0
2024-07-24 14:00:00,110.95,111.0,110.69,110.88,15791.0,109.9311,109.9806,109.6735,109.8617,15791.0
2024-07-24 14:30:00,110.85,110.9,110.32,110.41,38515.0,109.832,109.8815,109.3068,109.396,38515.0
2024-07-24 15:00:00,110.4,110.48,110.25,110.42,28034.0,109.3861,109.4654,109.2375,109.4059,28034.0
2024-07-24 15:30:00,110.45,110.64,110.15,110.55,144601.0,109.4357,109.6239,109.1384,109.5347,144601.0
2024-07-25 09:30:00,110.09,111.53,110.09,111.53,46873.0,109.079,110.5057,109.079,110.5057,46873.0
2024-07-25 10:00:00,111.46,112.69,111.19,112.38,75977.0,110.4364,111.6551,110.1689,111.3479,75977.0
2024-07-25 10:30:00,112.38,112.67,112.0,112.39,175617.0,111.3479,111.6353,110.9714,111.3578,175617.0
2024-07-25 11:00:00,112.38,112.97,112.31,112.66,74826.0,111.3479,111.9325,111.2786,111.6254,74826.0
2024-07-25 11:30:00,112.59,112.8,111.73,111.8,83071.0,111.556,111.7641,110.7039,110.7733,83071.0
2024-07-25 12:00:00,111.85,112.08,111.76,111.86,28398.0,110.8228,111.0507,110.7336,110.8327,28398.0
2024-07-25 12:30:00,111.93,112.08,111.76,111.8,31298.0,110.9021,111.0507,110.7336,110.7733,31298.0
2024-07-25 13:00:00,111.81,112.08,111.61,111.76,16431.0,110.7832,111.0507,110.585,110.7336,16431.0
2024-07-25 13:30:00,111.74,111.81,111.31,111.36,35223.0,110.7138,110.7832,110.2878,110.3373,35223.0
2024-07-25 14:00:00,111.34,111.58,111.24,111.36,41247.0,110.3175,110.5553,110.2184,110.3373,41247.0
2024-07-25 14:30:00,111.39,111.45,110.82,110.85,37818.0,110.367,110.4265,109.8023,109.832,37818.0
2024-07-25 15:00:00,110.85,111.13,110.62,111.13,35846.0,109.832,110.1094,109.6041,110.1094,35846.0
2024-07-25 15:30:00,111.13,111.37,110.55,110.72,223680.0,110.1094,110.3472,109.5347,109.7032,223680.0
2024-07-26 09:30:00,110.79,111.64,110.23,110.88,51217.0,109.7725,110.6147,109.2177,109.8617,51217.0
2024-07-26 10:00:00,111.05,112.12,111.01,111.96,37965.0,110.0301,111.0903,109.9905,110.9318,37965.0
2024-07-26 10:30:00,112.05,112.05,111.66,111.94,36419.0,111.021,111.021,110.6345,110.912,36419.0
2024-07-26 11:00:00,112.04,112.15,111.84,112.15,45875.0,111.0111,111.12,110.8129,111.12,45875.0
2024-07-26 11:30:00,112.02,112.13,111.73,112.05,90661.0,110.9912,111.1002,110.7039,111.021,90661.0
2024-07-26 12:00:00,112.08,112.28,112.01,112.1,31228.0,111.0507,111.2488,110.9813,111.0705,31228.0
2024-07-26 12:30:00,112.13,112.15,111.63,111.74,38184.0,111.1002,111.12,110.6048,110.7138,38184.0
2024-07-26 13:00:00,111.75,111.77,111.39,111.61,57840.0,110.7237,110.7435,110.367,110.585,57840.0
2024-07-26 13:30:00,111.6,111.67,111.27,111.56,79721.0,110.5751,110.6445,110.2481,110.5355,79721.0
2024-07-26 14:00:00,111.56,111.64,111.31,111.37,48798.0,110.5355,110.6147,110.2878,110.3472,48798.0
2024-07-26 14:30:00,111.36,111.48,111.16,111.19,40148.0,110.3373,110.4562,110.1391,110.1689,40148.0
2024-07-26 15:00:00,111.18,111.37,111.13,111.19,45300.0,110.159,110.3472,110.1094,110.1689,45300.0
2024-07-26 15:30:00,111.19,111.34,110.99,111.34,160682.0,110.1689,110.3175,109.9707,110.3175,160682.0
2024-07-29 09:30:00,111.16,111.47,110.38,110.82,26960.0,110.1391,110.4463,109.3663,109.8023,26960.0
2024-07-29 10:00:00,110.76,111.0,110.34,110.7,28844.0,109.7428,109.9806,109.3267,109.6834,28844.0
2024-07-29 10:30:00,110.81,110.81,109.85,110.2,43798.0,109.7923,109.7923,108.8412,109.188,43798.0
2024-07-29 11:00:00,110.2,110.77,110.09,110.77,25309.0,109.188,109.7527,109.079,109.7527,25309.0
2024-07-29 11:30:00,110.77,111.48,110.77,111.3,16114.0,109.7527,110.4562,109.7527,110.2778,16114.0
2024-07-29 12:00:00,111.41,111.75,111.41,111.52,43145.0,110.3868,110.7237,110.3868,110.4958,43145.0
2024-07-29 12:30:00,111.5,111.57,111.19,111.19,19192.0,110.476,110.5454,110.1689,110.1689,19192.0
2024-07-29 13:00:00,111.19,111.27,111.01,111.18,25171.0,110.1689,110.2481,109.9905,110.159,25171.0
2024-07-29 13:30:00,111.15,111.15,110.86,110.94,25474.0,110.1292,110.1292,109.8419,109.9212,25474.0
2024-07-29 14:00:00,110.97,111.12,110.75,111.0,36427.0,109.9509,110.0995,109.7329,109.9806,36427.0
2024-07-29 14:30:00,111.01,111.37,110.98,111.35,32578.0,109.9905,110.3472,109.9608,110.3274,32578.0
2024-07-29 15:00:00,111.38,111.4,111.1,111.21,50219.0,110.3571,110.3769,110.0797,110.1887,50219.0
2024-07-29 15:30:00,111.19,111.36,110.77,110.79,214543.0,110.1689,110.3373,109.7527,109.7725,214543.0
2024-07-30 09:30:00,110.51,111.84,110.01,111.36,32144.0,109.4951,110.8129,108.9997,110.3373,32144.0
2024-07-30 10:00:00,111.34,111.55,110.74,111.3,52429.0,110.3175,110.5256,109.723,110.2778,52429.0
2024-07-30 10:30:00,111.42,111.6,111.31,111.47,16584.0,110.3967,110.5751,110.2878,110.4463,16584.0
2024-07-30 11:00:00,111.59,111.59,111.31,111.51,60892.0,110.5652,110.5652,110.2878,110.4859,60892.0
2024-07-30 11:30:00,111.52,111.82,111.52,111.62,16746.0,110.4958,110.7931,110.4958,110.5949,16746.0
2024-07-30 12:00:00,111.62,111.69,111.44,111.62,16704.0,110.5949,110.6643,110.4166,110.5949,16704.0
2024-07-30 12:30:00,111.58,111.65,111.41,111.44,20619.0,110.5553,110.6246,110.3868,110.4166,20619.0
2024-07-30 13:00:00,111.42,111.58,111.36,111.38,18044.0,110.3967,110.5553,110.3373,110.3571,18044.0
2024-07-30 13:30:00,111.4,111.55,111.38,111.4,22757.0,110.3769,110.5256,110.3571,110.3769,22757.0
2024-07-30 14:00:00,111.43,111.54,111.3,111.45,36838.0,110.4067,110.5156,110.2778,110.4265,36838.0
2024-07-30 14:30:00,111.45,111.54,111.35,111.41,40007.0,110.4265,110.5156,110.3274,110.3868,40007.0
2024-07-30 15:00:00,111.38,111.46,111.03,111.23,81162.0,110.3571,110.4364,110.0103,110.2085,81162.0
2024-07-30 15:30:00,111.26,111.61,111.14,111.41,196925.0,110.2382,110.585,110.1193,110.3868,196925.0
2024-07-31 09:30:00,111.51,112.93,110.12,110.63,103080.0,110.4859,111.8929,109.1087,109.614,103080.0
2024-07-31 10:00:00,110.72,112.64,110.61,112.48,113057.0,109.7032,111.6055,109.5942,111.447,113057.0
2024-07-31 10:30:00,112.53,113.08,112.06,112.09,101816.0,111.4966,112.0415,111.0309,111.0606,101816.0
2024-07-31 11:00:00,111.99,112.23,111.72,111.99,59641.0,110.9615,111.1993,110.694,110.9615,59641.0
2024-07-31 11:30:00,111.95,112.38,111.95,112.32,40005.0,110.9219,111.3479,110.9219,111.2885,40005.0
2024-07-31 12:00:00,112.32,112.46,111.92,112.46,37785.0,111.2885,111.4272,110.8922,111.4272,37785.0
2024-07-31 12:30:00,112.45,112.54,111.95,112.09,37574.0,111.4173,111.5065,110.9219,111.0606,37574.0
2024-07-31 13:00:00,112.05,112.29,111.86,112.12,49135.0,111.021,111.2588,110.8327,111.0903,49135.0
2024-07-31 13:30:00,112.19,112.19,111.69,111.89,53516.0,111.1597,111.1597,110.6643,110.8624,53516.0
2024-07-31 14:00:00,111.79,112.0,111.43,111.6,24830.0,110.7633,110.9714,110.4067,110.5751,24830.0
2024-07-31 14:30:00,111.54,112.06,111.41,112.05,35267.0,110.5156,111.0309,110.3868,111.021,35267.0
2024-07-31 15:00:00,112.02,112.35,111.61,111.69,53554.0,110.9912,111.3182,110.585,110.6643,53554.0
2024-07-31 15:30:00,111.65,111.71,111.27,111.38,137195.0,110.6246,110.6841,110.2481,110.3571,137195.0
2024-08-01 09:30:00,111.84,113.42,111.73,111.83,80119.0,110.8129,112.3784,110.7039,110.803,80119.0
2024-08-01 10:00:00,111.8,112.15,110.64,110.86,47157.0,110.7733,111.12,109.6239,109.8419,47157.0
2024-08-01 10:30:00,110.83,110.9,110.26,110.62,36801.0,109.8122,109.8815,109.2474,109.6041,36801.0
2024-08-01 11:00:00,110.59,111.22,110.33,111.01,30917.0,109.5744,110.1986,109.3168,109.9905,30917.0
2024-08-01 11:30:00,110.97,111.29,110.97,111.2,17882.0,109.9509,110.2679,109.9509,110.1788,17882.0
2024-08-01 12:00:00,111.13,111.14,110.75,110.88,25388.0,110.1094,110.1193,109.7329,109.8617,25388.0
2024-08-01 12:30:00,110.92,110.92,110.5,110.73,18203.0,109.9013,109.9013,109.4852,109.7131,18203.0
2024-08-01 13:00:00,110.8,111.01,110.71,110.96,26387.0,109.7824,109.9905,109.6933,109.941,26387.0
2024-08-01 13:30:00,110.91,110.91,110.53,110.66,43162.0,109.8914,109.8914,109.5149,109.6437,43162.0
2024-08-01 14:00:00,110.67,110.82,110.52,110.71,28977.0,109.6536,109.8023,109.505,109.6933,28977.0
2024-08-01 14:30:00,110.71,110.95,110.66,110.82,27256.0,109.6933,109.9311,109.6437,109.8023,27256.0
2024-08-01 15:00:00,110.82,111.3,110.71,111.22,52010.0,109.8023,110.2778,109.6933,110.1986,52010.0
2024-08-01 15:30:00,111.23,111.35,110.89,111.11,163379.0,110.2085,110.3274,109.8716,110.0896,163379.0
2024-08-02 09:30:00,111.22,111.93,110.17,110.31,58972.0,110.1986,110.9021,109.1582,109.2969,58972.0
2024-08-02 10:00:00,110.31,110.69,109.6,109.73,39190.0,109.2969,109.6735,108.5935,108.7223,39190.0
2024-08-02 10:30:00,109.73,109.98,108.94,109.11,44999.0,108.7223,108.97,107.9395,108.108,44999.0
2024-08-02 11:00:00,109.11,109.33,108.86,109.04,29974.0,108.108,108.3259,107.8603,108.0386,29974.0
2024-08-02 11:30:00,109.04,109.47,108.82,109.38,25865.0,108.0386,108.4647,107.8206,108.3755,25865.0
2024-08-02 12:00:00,109.32,109.86,109.32,109.73,19147.0,108.316,108.8511,108.316,108.7223,19147.0
2024-08-02 12:30:00,109.73,110.43,109.73,110.34,16690.0,108.7223,109.4158,108.7223,109.3267,16690.0
2024-08-02 13:00:00,110.38,110.38,109.99,110.18,19223.0,109.3663,109.3663,108.9799,109.1681,19223.0
2024-08-02 13:30:00,110.13,110.2,109.78,109.83,28174.0,109.1186,109.188,108.7718,108.8213,28174.0
2024-08-02 14:00:00,109.8,110.31,109.73,110.29,35054.0,108.7916,109.2969,108.7223,109.2771,35054.0
2024-08-02 14:30:00,110.3,110.3,109.86,110.01,49697.0,109.287,109.287,108.8511,108.9997,49697.0
2024-08-02 15:00:00,110.04,110.4,109.94,110.35,58378.0,109.0294,109.3861,108.9303,109.3366,58378.0
2024-08-02 15:30:00,110.36,110.5,110.02,110.37,184466.0,109.3465,109.4852,109.0096,109.3564,184466.0
2024-08-05 09:30:00,109.15,109.55,106.92,106.92,104135.0,108.1476,108.5439,105.9381,105.9381,104135.0
2024-08-05 10:00:00,107.25,108.16,107.11,107.25,89811.0,106.265,107.1667,106.1263,106.265,89811.0
2024-08-05 10:30:00,107.25,107.57,106.62,107.19,63673.0,106.265,106.5821,105.6408,106.2056,63673.0
2024-08-05 11:00:00,107.18,107.62,107.11,107.56,38414.0,106.1957,106.6316,106.1263,106.5722,38414.0
2024-08-05 11:30:00,107.61,108.04,107.47,108.04,46643.0,106.6217,107.0478,106.483,107.0478,46643.0
2024-08-05 12:00:00,108.02,108.27,107.89,108.16,61284.0,107.028,107.2757,106.8992,107.1667,61284.0
2024-08-05 12:30:00,108.15,108.26,107.96,108.03,81504.0,107.1568,107.2658,106.9685,107.0379,81504.0
2024-08-05 13:00:00,108.0,108.01,107.66,107.83,43269.0,107.0082,107.0181,106.6713,106.8397,43269.0
2024-08-05 13:30:00,107.72,107.78,107.4,107.54,31150.0,106.7307,106.7902,106.4137,106.5524,31150.0
2024-08-05 14:00:00,107.53,108.12,107.32,108.05,60145.0,106.5425,107.1271,106.3344,107.0577,60145.0
2024-08-05 14:30:00,108.06,108.09,107.65,107.69,54647.0,107.0676,107.0973,106.6614,106.701,54647.0
2024-08-05 15:00:00,107.74,107.93,107.2,107.36,55161.0,106.7505,106.9388,106.2155,106.374,55161.0
2024-08-05 15:30:00,107.32,107.36,106.82,107.04,199033.0,106.3344,106.374,105.839,106.057,199033.0
2024-08-06 09:30:00,107.25,110.61,106.95,110.61,149617.0,106.265,109.5942,105.9678,109.5942,149617.0
2024-08-06 10:00:00,110.54,110.83,109.86,110.0,58997.0,109.5248,109.8122,108.8511,108.9898,58997.0
2024-08-06 10:30:00,109.98,110.33,109.78,110.1,83377.0,108.97,109.3168,108.7718,109.0889,83377.0
2024-08-06 11:00:00,110.17,110.43,109.68,109.75,58722.0,109.1582,109.4158,108.6727,108.7421,58722.0
2024-08-06 11:30:00,109.72,109.9,109.62,109.8,41717.0,108.7124,108.8907,108.6133,108.7916,41717.0
2024-08-06 12:00:00,109.86,109.94,109.47,109.74,46586.0,108.8511,108.9303,108.4647,108.7322,46586.0
2024-08-06 12:30:00,109.72,110.1,109.5,109.8,39597.0,108.7124,109.0889,108.4944,108.7916,39597.0
2024-08-06 13:00:00,109.79,110.0,109.68,109.85,25157.0,108.7817,108.9898,108.6727,108.8412,25157.0
2024-08-06 13:30:00,109.89,110.13,109.67,110.04,35061.0,108.8808,109.1186,108.6628,109.0294,35061.0
2024-08-06 14:00:00,110.06,110.56,109.95,110.52,49274.0,109.0492,109.5446,108.9402,109.505,49274.0
2024-08-06 14:30:00,110.53,110.9,110.45,110.45,75702.0,109.5149,109.8815,109.4357,109.4357,75702.0
2024-08-06 15:00:00,110.42,110.64,110.02,110.45,72056.0,109.4059,109.6239,109.0096,109.4357,72056.0
2024-08-06 15:30:00,110.49,110.52,109.46,109.55,195872.0,109.4753,109.505,108.4547,108.5439,195872.0
2024-08-07 09:30:00,106.7,109.47,105.52,107.2,300375.0,105.7201,108.4647,104.5509,106.2155,300375.0
2024-08-07 10:00:00,107.23,107.98,107.04,107.37,84306.0,106.2452,106.9883,106.057,106.3839,84306.0
2024-08-07 10:30:00,107.28,108.75,107.28,108.7,139093.0,106.2948,107.7513,106.2948,107.7017,139093.0
2024-08-07 11:00:00,108.71,109.2,108.59,109.18,88307.0,107.7116,108.1971,107.5927,108.1773,88307.0
2024-08-07 11:30:00,109.16,109.36,108.52,109.11,125589.0,108.1575,108.3557,107.5234,108.108,125589.0
2024-08-07 12:00:00,109.15,110.09,109.07,109.82,82079.0,108.1476,109.079,108.0683,108.8114,82079.0
2024-08-07 12:30:00,109.8,109.97,108.14,108.23,89493.0,108.7916,108.9601,107.1469,107.236,89493.0
2024-08-07 13:00:00,108.24,108.96,108.23,108.67,73365.0,107.246,107.9593,107.236,107.672,73365.0
2024-08-07 13:30:00,108.67,109.3,108.17,108.25,57252.0,107.672,108.2962,107.1766,107.2559,57252.0
2024-08-07 14:00:00,108.21,108.22,107.27,107.49,96142.0,107.2162,107.2261,106.2849,106.5028,96142.0
2024-08-07 14:30:00,107.45,107.56,106.48,106.53,79200.0,106.4632,106.5722,105.5021,105.5517,79200.0
2024-08-07 15:00:00,106.48,106.78,106.03,106.73,154707.0,105.5021,105.7994,105.0562,105.7498,154707.0
2024-08-07 15:30:00,106.73,107.12,105.81,105.86,328807.0,105.7498,106.1362,104.8383,104.8878,328807.0
2024-08-08 09:30:00,106.0,108.11,106.0,108.08,47475.0,105.0265,107.1171,105.0265,107.0874,47475.0
2024-08-08 10:00:00,108.17,108.66,107.2,107.48,69716.0,107.1766,107.6621,106.2155,106.4929,69716.0
2024-08-08 10:30:00,107.48,107.9,107.08,107.41,131276.0,106.4929,106.9091,106.0966,106.4236,131276.0
2024-08-08 11:00:00,107.39,108.01,107.38,107.84,74682.0,106.4038,107.0181,106.3938,106.8496,74682.0
2024-08-08 11:30:00,107.86,107.97,107.6,107.94,57891.0,106.8694,106.9784,106.6118,106.9487,57891.0
2024-08-08 12:00:00,107.92,108.14,107.79,107.85,49207.0,106.9289,107.1469,106.8001,106.8595,49207.0
2024-08-08 12:30:00,107.86,107.86,107.29,107.38,51837.0,106.8694,106.8694,106.3047,106.3938,51837.0
2024-08-08 13:00:00,107.31,108.02,107.23,108.02,48015.0,106.3245,107.028,106.2452,107.028,48015.0
2024-08-08 13:30:00,108.02,108.12,107.86,107.92,66318.0,107.028,107.1271,106.8694,106.9289,66318.0
2024-08-08 14:00:00,107.92,108.31,107.91,108.24,78499.0,106.9289,107.3153,106.919,107.246,78499.0
2024-08-08 14:30:00,108.23,108.43,108.13,108.25,62916.0,107.236,107.4342,107.137,107.2559,62916.0
2024-08-08 15:00:00,108.24,108.49,108.24,108.38,103364.0,107.246,107.4937,107.246,107.3847,103364.0
2024-08-08 15:30:00,108.42,108.85,108.05,108.65,308079.0,107.4243,107.8503,107.0577,107.6522,308079.0
2024-08-09 09:30:00,108.3,108.45,107.6,108.03,38910.0,107.3054,107.454,106.6118,107.0379,38910.0
2024-08-09 10:00:00,108.0,108.06,107.39,107.65,29694.0,107.0082,107.0676,106.4038,106.6614,29694.0
2024-08-09 10:30:00,107.67,108.18,107.5,107.98,30072.0,106.6812,107.1865,106.5127,106.9883,30072.0
2024-08-09 11:00:00,108.09,108.55,108.09,108.32,21677.0,107.0973,107.5531,107.0973,107.3252,21677.0
2024-08-09 11:30:00,108.39,108.42,107.97,108.06,36598.0,107.3946,107.4243,106.9784,107.0676,36598.0
2024-08-09 12:00:00,108.01,108.35,107.83,108.35,14010.0,107.0181,107.3549,106.8397,107.3549,14010.0
2024-08-09 12:30:00,108.36,108.37,108.1,108.28,32281.0,107.3648,107.3748,107.1072,107.2856,32281.0
2024-08-09 13:00:00,108.23,108.47,107.95,108.42,61125.0,107.236,107.4738,106.9586,107.4243,61125.0
2024-08-09 13:30:00,108.42,108.5,107.86,107.86,35043.0,107.4243,107.5036,106.8694,106.8694,35043.0
2024-08-09 14:00:00,107.86,108.15,107.76,107.98,83246.0,106.8694,107.1568,106.7704,106.9883,83246.0
2024-08-09 14:30:00,107.93,108.04,107.8,107.97,22183.0,106.9388,107.0478,106.81,106.9784,22183.0
2024-08-09 15:00:00,107.96,108.32,107.88,108.3,34499.0,106.9685,107.3252,106.8893,107.3054,34499.0
2024-08-09 15:30:00,108.3,108.47,107.97,108.11,159423.0,107.3054,107.4738,106.9784,107.1171,159423.0
2024-08-12 09:30:00,108.0,108.24,107.47,107.68,39469.0,107.0082,107.246,106.483,106.6911,39469.0
2024-08-12 10:00:00,107.59,107.94,107.53,107.61,45706.0,106.6019,106.9487,106.5425,106.6217,45706.0
2024-08-12 10:30:00,107.66,107.96,107.54,107.69,29088.0,106.6713,106.9685,106.5524,106.701,29088.0
2024-08-12 11:00:00,107.7,107.79,107.05,107.05,40105.0,106.7109,106.8001,106.0669,106.0669,40105.0
2024-08-12 11:30:00,107.01,107.06,106.73,106.93,37558.0,106.0272,106.0768,105.7498,105.948,37558.0
2024-08-12 12:00:00,106.96,107.04,106.64,106.7,22878.0,105.9777,106.057,105.6606,105.7201,22878.0
2024-08-12 12:30:00,106.61,106.74,106.33,106.39,61481.0,105.6309,105.7597,105.3535,105.4129,61481.0
2024-08-12 13:00:00,106.39,106.49,106.24,106.32,39054.0,105.4129,105.512,105.2643,105.3436,39054.0
2024-08-12 13:30:00,106.39,106.87,106.38,106.46,47669.0,105.4129,105.8885,105.403,105.4823,47669.0
2024-08-12 14:00:00,106.46,106.62,106.3,106.38,33340.0,105.4823,105.6408,105.3238,105.403,33340.0
2024-08-12 14:30:00,106.35,106.87,106.31,106.75,61191.0,105.3733,105.8885,105.3337,105.7696,61191.0
2024-08-12 15:00:00,106.78,107.08,106.73,106.99,55338.0,105.7994,106.0966,105.7498,106.0074,55338.0
2024-08-12 15:30:00,106.98,107.05,106.47,107.02,233617.0,105.9975,106.0669,105.4922,106.0372,233617.0
2024-08-13 09:30:00,106.97,108.18,106.75,107.7,31276.0,105.9876,107.1865,105.7696,106.7109,31276.0
2024-08-13 10:00:00,107.7,107.78,106.86,106.98,24981.0,106.7109,106.7902,105.8786,105.9975,24981.0
2024-08-13 10:30:00,106.91,107.59,106.91,107.56,27074.0,105.9282,106.6019,105.9282,106.5722,27074.0
2024-08-13 11:00:00,107.6,108.0,107.49,107.96,62174.0,106.6118,107.0082,106.5028,106.9685,62174.0
2024-08-13 11:30:00,107.95,108.32,107.95,108.18,31477.0,106.9586,107.3252,106.9586,107.1865,31477.0
2024-08-13 12:00:00,108.18,108.38,108.12,108.21,15263.0,107.1865,107.3847,107.1271,107.2162,15263.0
2024-08-13 12:30:00,108.23,108.98,108.12,108.84,29374.0,107.236,107.9792,107.1271,107.8404,29374.0
2024-08-13 13:00:00,108.84,108.96,108.62,108.87,40441.0,107.8404,107.9593,107.6225,107.8702,40441.0
2024-08-13 13:30:00,108.91,109.13,108.79,108.87,38909.0,107.9098,108.1278,107.7909,107.8702,38909.0
2024-08-13 14:00:00,108.84,109.12,108.82,109.11,66302.0,107.8404,108.1179,107.8206,108.108,66302.0
2024-08-13 14:30:00,109.11,109.39,108.98,109.38,42568.0,108.108,108.3854,107.9792,108.3755,42568.0
2024-08-13 15:00:00,109.38,109.89,109.36,109.84,79486.0,108.3755,108.8808,108.3557,108.8313,79486.0
2024-08-13 15:30:00,109.84,109.9,109.26,109.31,260215.0,108.8313,108.8907,108.2566,108.3061,260215.0
2024-08-14 09:30:00,109.58,110.17,108.98,109.05,33499.0,108.5736,109.1582,107.9792,108.0485,33499.0
2024-08-14 10:00:00,109.05,109.05,108.37,108.65,31885.0,108.0485,108.0485,107.3748,107.6522,31885.0
2024-08-14 10:30:00,108.65,108.68,108.08,108.1,51223.0,107.6522,107.6819,107.0874,107.1072,51223.0
2024-08-14 11:00:00,108.11,108.14,107.79,108.06,60407.0,107.1171,107.1469,106.8001,107.0676,60407.0
2024-08-14 11:30:00,108.0,108.28,107.82,107.92,37355.0,107.0082,107.2856,106.8298,106.9289,37355.0
2024-08-14 12:00:00,107.91,108.24,107.83,107.85,33053.0,106.919,107.246,106.8397,106.8595,33053.0
2024-08-14 12:30:00,107.86,108.22,107.76,108.16,22597.0,106.8694,107.2261,106.7704,107.1667,22597.0
2024-08-14 13:00:00,108.16,108.19,107.92,107.93,20737.0,107.1667,107.1964,106.9289,106.9388,20737.0
2024-08-14 13:30:00,107.91,108.51,107.89,108.35,36578.0,106.919,107.5135,106.8992,107.3549,36578.0
2024-08-14 14:00:00,108.35,108.43,108.14,108.39,36330.0,107.3549,107.4342,107.1469,107.3946,36330.0
2024-08-14 14:30:00,108.39,108.6,108.3,108.51,37836.0,107.3946,107.6026,107.3054,107.5135,37836.0
2024-08-14 15:00:00,108.53,108.84,108.44,108.8,48903.0,107.5333,107.8404,107.4441,107.8008,48903.0
2024-08-14 15:30:00,108.8,108.87,108.52,108.58,146224.0,107.8008,107.8702,107.5234,107.5828,146224.0
2024-08-15 09:30:00,109.0,110.16,108.96,109.77,80025.0,107.999,109.1483,107.9593,108.7619,80025.0
2024-08-15 10:00:00,109.78,109.89,108.91,109.07,27476.0,108.7718,108.8808,107.9098,108.0683,27476.0
2024-08-15 10:30:00,109.13,109.43,108.91,109.43,30957.0,108.1278,108.425,107.9098,108.425,30957.0
2024-08-15 11:00:00,109.4,110.0,109.39,109.81,31627.0,108.3953,108.9898,108.3854,108.8015,31627.0
2024-08-15 11:30:00,109.82,109.96,109.76,109.9,28262.0,108.8114,108.9502,108.752,108.8907,28262.0
2024-08-15 12:00:00,109.82,110.08,109.82,109.97,14019.0,108.8114,109.0691,108.8114,108.9601,14019.0
2024-08-15 12:30:00,109.97,109.97,109.61,109.68,22154.0,108.9601,108.9601,108.6034,108.6727,22154.0
2024-08-15 13:00:00,109.68,109.85,109.59,109.78,23485.0,108.6727,108.8412,108.5836,108.7718,23485.0
2024-08-15 13:30:00,109.76,109.87,109.51,109.58,19566.0,108.752,108.861,108.5043,108.5736,19566.0
2024-08-15 14:00:00,109.58,109.72,109.46,109.53,29114.0,108.5736,108.7124,108.4547,108.5241,29114.0
2024-08-15 14:30:00,109.5,109.99,109.5,109.96,30006.0,108.4944,108.9799,108.4944,108.9502,30006.0
2024-08-15 15:00:00,109.98,110.14,109.8,110.14,58746.0,108.97,109.1285,108.7916,109.1285,58746.0
2024-08-15 15:30:00,110.14,110.25,109.68,109.93,185317.0,109.1285,109.2375,108.6727,108.9204,185317.0
2024-08-16 09:30:00,109.85,110.71,109.82,110.39,49856.0,108.8412,109.6933,108.8114,109.3762,49856.0
2024-08-16 10:00:00,110.37,110.72,110.0,110.28,41425.0,109.3564,109.7032,108.9898,109.2672,41425.0
2024-08-16 10:30:00,110.29,110.57,110.17,110.49,27609.0,109.2771,109.5546,109.1582,109.4753,27609.0
2024-08-16 11:00:00,110.57,110.69,110.46,110.59,27082.0,109.5546,109.6735,109.4456,109.5744,27082.0
2024-08-16 11:30:00,110.59,110.76,110.39,110.64,34670.0,109.5744,109.7428,109.3762,109.6239,34670.0
2024-08-16 12:00:00,110.77,110.82,110.67,110.75,11720.0,109.7527,109.8023,109.6536,109.7329,11720.0
2024-08-16 12:30:00,110.73,110.77,110.61,110.73,12529.0,109.7131,109.7527,109.5942,109.7131,12529.0
2024-08-16 13:00:00,110.77,110.81,110.67,110.78,15984.0,109.7527,109.7923,109.6536,109.7626,15984.0
2024-08-16 13:30:00,110.78,110.9,110.78,110.9,13242.0,109.7626,109.8815,109.7626,109.8815,13242.0
2024-08-16 14:00:00,110.9,110.9,110.65,110.75,26821.0,109.8815,109.8815,109.6338,109.7329,26821.0
2024-08-16 14:30:00,110.74,110.86,110.69,110.83,21492.0,109.723,109.8419,109.6735,109.8122,21492.0
2024-08-16 15:00:00,110.83,110.9,110.79,110.84,34354.0,109.8122,109.8815,109.7725,109.8221,34354.0
2024-08-16 15:30:00,110.82,110.93,110.43,110.63,151085.0,109.8023,109.9112,109.4158,109.614,151085.0
2024-08-19 09:30:00,110.65,111.31,110.65,110.92,24574.0,109.6338,110.2878,109.6338,109.9013,24574.0
2024-08-19 10:00:00,110.94,111.14,110.8,110.97,26263.0,109.9212,110.1193,109.7824,109.9509,26263.0
2024-08-19 10:30:00,110.94,111.62,110.88,111.54,31201.0,109.9212,110.5949,109.8617,110.5156,31201.0
2024-08-19 11:00:00,111.59,112.01,111.55,111.99,26601.0,110.5652,110.9813,110.5256,110.9615,26601.0
2024-08-19 11:30:00,111.99,112.09,111.78,111.83,27787.0,110.9615,111.0606,110.7534,110.803,27787.0
2024-08-19 12:00:00,111.86,111.95,111.8,111.88,16583.0,110.8327,110.9219,110.7733,110.8525,16583.0
2024-08-19 12:30:00,111.86,111.86,111.68,111.76,14598.0,110.8327,110.8327,110.6544,110.7336,14598.0
2024-08-19 13:00:00,111.73,111.83,111.64,111.73,22568.0,110.7039,110.803,110.6147,110.7039,22568.0
2024-08-19 13:30:00,111.73,111.73,111.4,111.43,34760.0,110.7039,110.7039,110.3769,110.4067,34760.0
2024-08-19 14:00:00,111.45,111.56,111.28,111.38,27904.0,110.4265,110.5355,110.258,110.3571,27904.0
2024-08-19 14:30:00,111.36,111.68,111.35,111.66,31991.0,110.3373,110.6544,110.3274,110.6345,31991.0
2024-08-19 15:00:00,111.66,111.77,111.56,111.75,38753.0,110.6345,110.7435,110.5355,110.7237,38753.0
2024-08-19 15:30:00,111.74,111.87,111.35,111.77,148918.0,110.7138,110.8426,110.3274,110.7435,148918.0
2024-08-20 09:30:00,111.8,112.51,111.78,112.28,23366.0,110.7733,111.4767,110.7534,111.2488,23366.0
2024-08-20 10:00:00,112.35,112.49,111.89,112.18,26581.0,111.3182,111.4569,110.8624,111.1498,26581.0
2024-08-20 10:30:00,112.18,112.31,112.01,112.13,22303.0,111.1498,111.2786,110.9813,111.1002,22303.0
2024-08-20 11:00:00,112.09,112.23,112.0,112.13,10428.0,111.0606,111.1993,110.9714,111.1002,10428.0
2024-08-20 11:30:00,112.16,112.19,112.02,112.09,15034.0,111.13,111.1597,110.9912,111.0606,15034.0
2024-08-20 12:00:00,112.06,112.08,111.69,111.82,17100.0,111.0309,111.0507,110.6643,110.7931,17100.0
2024-08-20 12:30:00,111.81,111.85,111.67,111.68,20371.0,110.7832,110.8228,110.6445,110.6544,20371.0
2024-08-20 13:00:00,111.65,111.75,111.57,111.61,26020.0,110.6246,110.7237,110.5454,110.585,26020.0
2024-08-20 13:30:00,111.59,111.69,111.51,111.67,15079.0,110.5652,110.6643,110.4859,110.6445,15079.0
2024-08-20 14:00:00,111.68,112.11,111.67,112.09,22091.0,110.6544,111.0804,110.6445,111.0606,22091.0
2024-08-20 14:30:00,112.09,112.15,111.86,111.89,21509.0,111.0606,111.12,110.8327,110.8624,21509.0
2024-08-20 15:00:00,111.91,112.02,111.79,111.86,28624.0,110.8822,110.9912,110.7633,110.8327,28624.0
2024-08-20 15:30:00,111.87,111.98,111.32,111.56,160373.0,110.8426,110.9516,110.2977,110.5355,160373.0
2024-08-21 09:30:00,112.0,112.49,111.94,112.01,14919.0,110.9714,111.4569,110.912,110.9813,14919.0
2024-08-21 10:00:00,111.95,111.96,111.07,111.44,35805.0,110.9219,110.9318,110.05,110.4166,35805.0
2024-08-21 10:30:00,111.43,111.58,111.07,111.38,21216.0,110.4067,110.5553,110.05,110.3571,21216.0
2024-08-21 11:00:00,111.38,111.53,111.2,111.49,26814.0,110.3571,110.5057,110.1788,110.4661,26814.0
2024-08-21 11:30:00,111.51,111.64,111.4,111.44,18564.0,110.4859,110.6147,110.3769,110.4166,18564.0
2024-08-21 12:00:00,111.42,111.63,111.37,111.52,15863.0,110.3967,110.6048,110.3472,110.4958,15863.0
2024-08-21 12:30:00,111.5,111.86,111.42,111.76,12675.0,110.476,110.8327,110.3967,110.7336,12675.0
2024-08-21 13:00:00,111.79,111.92,111.78,111.8,17570.0,110.7633,110.8922,110.7534,110.7733,17570.0
2024-08-21 13:30:00,111.82,111.86,111.75,111.78,14108.0,110.7931,110.8327,110.7237,110.7534,14108.0
2024-08-21 14:00:00,111.79,111.83,111.69,111.73,18482.0,110.7633,110.803,110.6643,110.7039,18482.0
2024-08-21 14:30:00,111.82,112.02,111.81,111.81,29140.0,110.7931,110.9912,110.7832,110.7832,29140.0
2024-08-21 15:00:00,111.83,111.86,111.7,111.85,23262.0,110.803,110.8327,110.6742,110.8228,23262.0
2024-08-21 15:30:00,111.85,112.18,111.71,112.1,111157.0,110.8228,111.1498,110.6841,111.0705,111157.0
2024-08-22 09:30:00,112.78,112.89,112.45,112.45,25077.0,111.7443,111.8532,111.4173,111.4173,25077.0
2024-08-22 10:00:00,112.57,113.1,112.5,113.0,22811.0,111.5362,112.0613,111.4668,111.9622,22811.0
2024-08-22 10:30:00,113.02,113.51,113.01,113.34,57492.0,111.9821,112.4676,111.9721,112.2991,57492.0
2024-08-22 11:00:00,113.36,113.45,112.91,113.04,33010.0,112.3189,112.4081,111.8731,112.0019,33010.0
2024-08-22 11:30:00,113.01,113.16,112.89,112.92,33829.0,111.9721,112.1208,111.8532,111.883,33829.0
2024-08-22 12:00:00,112.9,113.08,112.85,113.04,24441.0,111.8632,112.0415,111.8136,112.0019,24441.0
2024-08-22 12:30:00,113.05,113.11,112.6,112.72,41891.0,112.0118,112.0712,111.5659,111.6848,41891.0
2024-08-22 13:00:00,112.75,112.93,112.72,112.83,22306.0,111.7145,111.8929,111.6848,111.7938,22306.0
2024-08-22 13:30:00,112.83,113.0,112.65,112.68,28863.0,111.7938,111.9622,111.6155,111.6452,28863.0
2024-08-22 14:00:00,112.7,113.13,112.7,113.09,40068.0,111.665,112.091,111.665,112.0514,40068.0
2024-08-22 14:30:00,113.1,113.22,113.02,113.09,35751.0,112.0613,112.1802,111.9821,112.0514,35751.0
2024-08-22 15:00:00,113.12,113.41,113.1,113.32,42344.0,112.0811,112.3685,112.0613,112.2793,42344.0
2024-08-22 15:30:00,113.33,113.49,113.14,113.4,196130.0,112.2892,112.4477,112.101,112.3586,196130.0
2024-08-23 09:30:00,114.0,114.3,113.56,113.91,16880.0,112.9531,113.2503,112.5171,112.8639,16880.0
2024-08-23 10:00:00,113.99,114.8,113.99,114.65,31036.0,112.9431,113.7457,112.9431,113.5971,31036.0
2024-08-23 10:30:00,114.7,114.93,114.45,114.87,27293.0,113.6466,113.8745,113.3989,113.8151,27293.0
2024-08-23 11:00:00,114.86,115.11,114.82,115.07,30598.0,113.8052,114.0529,113.7655,114.0132,30598.0
2024-08-23 11:30:00,115.07,115.11,114.66,114.67,27321.0,114.0132,114.0529,113.607,113.6169,27321.0
2024-08-23 12:00:00,114.63,114.63,114.38,114.57,15920.0,113.5773,113.5773,113.3296,113.5178,15920.0
2024-08-23 12:30:00,114.58,114.78,114.41,114.72,13579.0,113.5277,113.7259,113.3593,113.6664,13579.0
2024-08-23 13:00:00,114.7,114.92,114.67,114.91,11722.0,113.6466,113.8646,113.6169,113.8547,11722.0
2024-08-23 13:30:00,114.88,115.01,114.8,114.83,24540.0,113.825,113.9538,113.7457,113.7754,24540.0
2024-08-23 14:00:00,114.84,115.03,114.8,114.87,21717.0,113.7853,113.9736,113.7457,113.8151,21717.0
2024-08-23 14:30:00,114.88,115.13,114.85,115.04,20997.0,113.825,114.0727,113.7952,113.9835,20997.0
2024-08-23 15:00:00,115.04,115.32,114.98,115.32,23147.0,113.9835,114.2609,113.9241,114.2609,23147.0
2024-08-23 15:30:00,115.31,115.34,114.97,115.02,93369.0,114.251,114.2807,113.9141,113.9637,93369.0
2024-08-26 09:30:00,115.32,115.88,115.3,115.88,14826.0,114.2609,114.8158,114.2411,114.8158,14826.0
2024-08-26 10:00:00,116.0,116.23,115.83,115.98,31799.0,114.9347,115.1626,114.7662,114.9149,31799.0
2024-08-26 10:30:00,116.06,116.37,115.86,115.87,24677.0,114.9941,115.3013,114.796,114.8059,24677.0
2024-08-26 11:00:00,115.8,115.82,115.49,115.51,17825.0,114.7365,114.7563,114.4294,114.4492,17825.0
2024-08-26 11:30:00,115.52,115.52,115.3,115.36,16344.0,114.4591,114.4591,114.2411,114.3006,16344.0
2024-08-26 12:00:00,115.36,115.39,115.17,115.22,48675.0,114.3006,114.3303,114.1123,114.1618,48675.0
2024-08-26 12:30:00,115.22,115.31,115.11,115.31,10029.0,114.1618,114.251,114.0529,114.251,10029.0
2024-08-26 13:00:00,115.34,115.38,114.99,115.05,15076.0,114.2807,114.3204,113.934,113.9934,15076.0
2024-08-26 13:30:00,115.05,115.05,114.62,114.62,18172.0,113.9934,113.9934,113.5674,113.5674,18172.0
2024-08-26 14:00:00,114.62,114.68,114.48,114.67,20437.0,113.5674,113.6268,113.4286,113.6169,20437.0
2024-08-26 14:30:00,114.65,114.81,114.54,114.64,23525.0,113.5971,113.7556,113.4881,113.5872,23525.0
2024-08-26 15:00:00,114.64,114.64,114.39,114.48,40078.0,113.5872,113.5872,113.3395,113.4286,40078.0
2024-08-26 15:30:00,114.47,114.65,114.23,114.62,137178.0,113.4187,113.5971,113.1809,113.5674,137178.0
2024-08-27 09:30:00,114.67,115.31,114.53,114.83,25170.0,113.6169,114.251,113.4782,113.7754,25170.0
2024-08-27 10:00:00,114.78,115.04,114.66,114.98,20603.0,113.7259,113.9835,113.607,113.9241,20603.0
2024-08-27 10:30:00,114.98,115.16,114.89,115.03,15260.0,113.9241,114.1024,113.8349,113.9736,15260.0
2024-08-27 11:00:00,115.04,115.06,114.71,114.78,11105.0,113.9835,114.0033,113.6565,113.7259,11105.0
2024-08-27 11:30:00,114.73,114.95,114.62,114.95,10535.0,113.6763,113.8943,113.5674,113.8943,10535.0
2024-08-27 12:00:00,114.95,115.1,114.89,115.02,10765.0,113.8943,114.043,113.8349,113.9637,10765.0
2024-08-27 12:30:00,115.03,115.04,114.91,114.93,19621.0,113.9736,113.9835,113.8547,113.8745,19621.0
2024-08-27 13:00:00,114.99,115.1,114.9,115.06,11829.0,113.934,114.043,113.8448,114.0033,11829.0
2024-08-27 13:30:00,115.1,115.17,115.02,115.15,16673.0,114.043,114.1123,113.9637,114.0925,16673.0
2024-08-27 14:00:00,115.15,115.36,115.14,115.29,19227.0,114.0925,114.3006,114.0826,114.2312,19227.0
2024-08-27 14:30:00,115.29,115.34,115.11,115.23,13068.0,114.2312,114.2807,114.0529,114.1718,13068.0
2024-08-27 15:00:00,115.23,115.26,114.97,115.13,27124.0,114.1718,114.2015,113.9141,114.0727,27124.0
2024-08-27 15:30:00,115.13,115.14,114.52,114.67,163943.0,114.0727,114.0826,113.4683,113.6169,163943.0
2024-08-28 09:30:00,114.72,114.99,114.52,114.83,12296.0,113.6664,113.934,113.4683,113.7754,12296.0
2024-08-28 10:00:00,114.83,115.15,114.64,114.64,28029.0,113.7754,114.0925,113.5872,113.5872,28029.0
2024-08-28 10:30:00,114.75,114.82,114.44,114.54,19795.0,113.6962,113.7655,113.389,113.4881,19795.0
2024-08-28 11:00:00,114.54,114.62,114.33,114.54,12000.0,113.4881,113.5674,113.28,113.4881,12000.0
2024-08-28 11:30:00,114.48,114.48,114.12,114.26,11270.0,113.4286,113.4286,113.072,113.2107,11270.0
2024-08-28 12:00:00,114.26,114.33,114.03,114.03,8788.0,113.2107,113.28,112.9828,112.9828,8788.0
2024-08-28 12:30:00,114.02,114.31,114.01,114.28,14245.0,112.9729,113.2602,112.963,113.2305,14245.0
2024-08-28 13:00:00,114.28,114.37,114.18,114.2,9029.0,113.2305,113.3197,113.1314,113.1512,9029.0
2024-08-28 13:30:00,114.24,114.43,114.07,114.08,11112.0,113.1908,113.3791,113.0224,113.0323,11112.0
2024-08-28 14:00:00,114.01,114.09,113.93,113.96,10447.0,112.963,113.0422,112.8837,112.9134,10447.0
2024-08-28 14:30:00,113.93,114.36,113.85,114.31,12046.0,112.8837,113.3097,112.8044,113.2602,12046.0
2024-08-28 15:00:00,114.36,114.46,114.16,114.44,24073.0,113.3097,113.4088,113.1116,113.389,24073.0
2024-08-28 15:30:00,114.45,114.49,114.17,114.21,83479.0,113.3989,113.4386,113.1215,113.1611,83479.0
2024-08-29 09:30:00,114.92,115.06,113.91,114.38,24947.0,113.8646,114.0033,112.8639,113.3296,24947.0
2024-08-29 10:00:00,114.54,115.27,114.54,115.09,11051.0,113.4881,114.2114,113.4881,114.033,11051.0
2024-08-29 10:30:00,115.08,115.08,114.66,114.66,21101.0,114.0231,114.0231,113.607,113.607,21101.0
2024-08-29 11:00:00,114.74,114.83,114.44,114.83,17074.0,113.6863,113.7754,113.389,113.7754,17074.0
2024-08-29 11:30:00,114.89,114.92,114.63,114.88,16568.0,113.8349,113.8646,113.5773,113.825,16568.0
2024-08-29 12:00:00,114.86,114.9,114.67,114.86,19463.0,113.8052,113.8448,113.6169,113.8052,19463.0
2024-08-29 12:30:00,114.88,115.17,114.88,115.14,20864.0,113.825,114.1123,113.825,114.0826,20864.0
2024-08-29 13:00:00,115.13,115.21,115.01,115.09,18643.0,114.0727,114.1519,113.9538,114.033,18643.0
2024-08-29 13:30:00,115.1,115.35,115.09,115.31,24304.0,114.043,114.2907,114.033,114.251,24304.0
2024-08-29 14:00:00,115.3,115.33,114.84,114.91,25572.0,114.2411,114.2708,113.7853,113.8547,25572.0
2024-08-29 14:30:00,114.88,114.96,114.6,114.83,24655.0,113.825,113.9042,113.5475,113.7754,24655.0
2024-08-29 15:00:00,114.81,115.08,114.71,114.98,33892.0,113.7556,114.0231,113.6565,113.9241,33892.0
2024-08-29 15:30:00,115.01,115.01,114.45,114.67,122144.0,113.9538,113.9538,113.3989,113.6169,122144.0
2024-08-30 09:30:00,114.95,115.83,114.76,115.59,50083.0,113.8943,114.7662,113.7061,114.5285,50083.0
2024-08-30 10:00:00,115.5,115.71,115.32,115.51,19405.0,114.4393,114.6473,114.2609,114.4492,19405.0
2024-08-30 10:30:00,115.5,115.54,115.01,115.01,38181.0,114.4393,114.4789,113.9538,113.9538,38181.0
2024-08-30 11:00:00,115.01,115.22,114.78,114.78,21027.0,113.9538,114.1618,113.7259,113.7259,21027.0
2024-08-30 11:30:00,114.84,114.88,114.62,114.8,19570.0,113.7853,113.825,113.5674,113.7457,19570.0
2024-08-30 12:00:00,114.79,115.04,114.69,114.72,40487.0,113.7358,113.9835,113.6367,113.6664,40487.0
2024-08-30 12:30:00,114.72,114.87,114.62,114.78,11691.0,113.6664,113.8151,113.5674,113.7259,11691.0
2024-08-30 13:00:00,114.8,114.97,114.73,114.78,32805.0,113.7457,113.9141,113.6763,113.7259,32805.0
2024-08-30 13:30:00,114.81,114.89,114.61,114.88,8705.0,113.7556,113.8349,113.5575,113.825,8705.0
2024-08-30 14:00:00,114.89,115.26,114.89,115.13,16214.0,113.8349,114.2015,113.8349,114.0727,16214.0
2024-08-30 14:30:00,115.16,115.49,115.13,115.39,23930.0,114.1024,114.4294,114.0727,114.3303,23930.0
2024-08-30 15:00:00,115.38,115.7,115.37,115.65,29501.0,114.3204,114.6374,114.3105,114.5879,29501.0
2024-08-30 15:30:00,115.68,115.93,115.45,115.46,231814.0,114.6176,114.8653,114.3897,114.3996,231814.0
2024-09-03 09:30:00,115.33,116.49,115.0,115.85,46124.0,114.2708,115.4202,113.9439,114.7861,46124.0
2024-09-03 10:00:00,115.77,116.09,115.42,115.73,28267.0,114.7068,115.0239,114.36,114.6672,28267.0
2024-09-03 10:30:00,115.78,116.49,115.63,116.38,27355.0,114.7167,115.4202,114.5681,115.3112,27355.0
2024-09-03 11:00:00,116.38,116.47,116.12,116.21,24749.0,115.3112,115.4004,115.0536,115.1428,24749.0
2024-09-03 11:30:00,116.25,116.43,116.24,116.25,23399.0,115.1824,115.3607,115.1725,115.1824,23399.0
2024-09-03 12:00:00,116.25,116.71,116.13,116.59,31487.0,115.1824,115.6382,115.0635,115.5193,31487.0
2024-09-03 12:30:00,116.57,116.65,116.12,116.21,18873.0,115.4995,115.5787,115.0536,115.1428,18873.0
2024-09-03 13:00:00,116.21,116.55,116.1,116.5,18874.0,115.1428,115.4796,115.0338,115.4301,18874.0
2024-09-03 13:30:00,116.51,116.62,116.15,116.28,24801.0,115.44,115.549,115.0833,115.2121,24801.0
2024-09-03 14:00:00,116.29,116.34,116.11,116.17,42480.0,115.222,115.2716,115.0437,115.1031,42480.0
2024-09-03 14:30:00,116.15,116.18,115.66,115.75,33553.0,115.0833,115.113,114.5978,114.687,33553.0
2024-09-03 15:00:00,115.75,116.1,115.61,116.06,50611.0,114.687,115.0338,114.5483,114.9941,50611.0
2024-09-03 15:30:00,116.06,116.2,115.5,116.17,236087.0,114.9941,115.1328,114.4393,115.1031,236087.0
2024-09-04 09:30:00,116.0,116.35,115.28,116.27,94616.0,114.9347,115.2815,114.2213,115.2022,94616.0
2024-09-04 10:00:00,116.38,116.56,116.02,116.07,56780.0,115.3112,115.4895,114.9545,115.004,56780.0
2024-09-04 10:30:00,116.13,116.2,115.57,115.59,36039.0,115.0635,115.1328,114.5086,114.5285,36039.0
2024-09-04 11:00:00,115.62,115.62,115.04,115.17,17869.0,114.5582,114.5582,113.9835,114.1123,17869.0
2024-09-04 11:30:00,115.2,115.32,115.1,115.14,10405.0,114.142,114.2609,114.043,114.0826,10405.0
2024-09-04 12:00:00,115.15,115.45,114.58,114.59,37885.0,114.0925,114.3897,113.5277,113.5376,37885.0
2024-09-04 12:30:00,114.59,114.8,114.49,114.49,16256.0,113.5376,113.7457,113.4386,113.4386,16256.0
2024-09-04 13:00:00,114.52,114.55,114.2,114.28,21823.0,113.4683,113.498,113.1512,113.2305,21823.0
2024-09-04 13:30:00,114.3,114.38,114.15,114.38,19533.0,113.2503,113.3296,113.1017,113.3296,19533.0
2024-09-04 14:00:00,114.38,114.38,114.0,114.09,37435.0,113.3296,113.3296,112.9531,113.0422,37435.0
2024-09-04 14:30:00,114.09,114.31,113.92,114.25,32467.0,113.0422,113.2602,112.8738,113.2008,32467.0
2024-09-04 15:00:00,114.25,114.65,114.05,114.44,61982.0,113.2008,113.5971,113.0026,113.389,61982.0
2024-09-04 15:30:00,114.44,114.67,114.11,114.5,112594.0,113.389,113.6169,113.062,113.4485,112594.0
2024-09-05 09:30:00,109.25,109.25,105.45,107.01,647220.0,108.2467,108.2467,104.4816,106.0272,647220.0
2024-09-05 10:00:00,107.03,107.39,105.18,105.25,157122.0,106.0471,106.4038,104.2141,104.2834,157122.0
2024-09-05 10:30:00,105.25,105.38,104.38,104.45,188883.0,104.2834,104.4122,103.4214,103.4908,188883.0
2024-09-05 11:00:00,104.47,105.36,104.14,105.03,395049.0,103.5106,104.3924,103.1836,104.0654,395049.0
2024-09-05 11:30:00,104.97,106.05,104.96,106.05,206324.0,104.006,105.0761,103.9961,105.0761,206324.0
2024-09-05 12:00:00,106.02,106.24,105.01,105.54,142923.0,105.0463,105.2643,104.0456,104.5707,142923.0
2024-09-05 12:30:00,105.5,105.95,105.21,105.94,126966.0,104.5311,104.977,104.2438,104.9671,126966.0
2024-09-05 13:00:00,105.95,106.0,105.35,105.39,89486.0,104.977,105.0265,104.3825,104.4221,89486.0
2024-09-05 13:30:00,105.36,106.2,104.56,105.17,305520.0,104.3924,105.2247,103.5997,104.2041,305520.0
2024-09-05 14:00:00,105.18,105.27,104.75,104.77,119920.0,104.2141,104.3032,103.788,103.8078,119920.0
2024-09-05 14:30:00,104.77,105.13,104.38,104.65,146248.0,103.8078,104.1645,103.4214,103.6889,146248.0
2024-09-05 15:00:00,104.66,105.1,104.16,104.43,145747.0,103.6988,104.1348,103.2034,103.4709,145747.0
2024-09-05 15:30:00,104.41,104.72,104.13,104.47,604693.0,103.4511,103.7583,103.1737,103.5106,604693.0
2024-09-06 09:30:00,105.51,105.51,104.33,104.46,112740.0,104.541,104.541,103.3719,103.5007,112740.0
2024-09-06 10:00:00,104.48,104.76,104.04,104.29,90831.0,103.5205,103.7979,103.0845,103.3322,90831.0
2024-09-06 10:30:00,104.31,104.5,104.12,104.23,82941.0,103.352,103.5403,103.1638,103.2728,82941.0
2024-09-06 11:00:00,104.28,105.13,104.22,104.32,53128.0,103.3223,104.1645,103.2629,103.362,53128.0
2024-09-06 11:30:00,104.29,104.53,104.21,104.36,50269.0,103.3322,103.57,103.253,103.4016,50269.0
2024-09-06 12:00:00,104.33,104.56,104.27,104.51,47266.0,103.3719,103.5997,103.3124,103.5502,47266.0
2024-09-06 12:30:00,104.53,104.68,104.46,104.67,47449.0,103.57,103.7186,103.5007,103.7087,47449.0
2024-09-06 13:00:00,104.67,105.31,104.51,104.92,178486.0,103.7087,104.3429,103.5502,103.9564,178486.0
2024-09-06 13:30:00,104.91,105.1,104.7,104.94,49431.0,103.9465,104.1348,103.7385,103.9763,49431.0
2024-09-06 14:00:00,104.94,104.99,104.7,104.97,59481.0,103.9763,104.0258,103.7385,104.006,59481.0
2024-09-06 14:30:00,104.95,105.01,104.6,104.89,79356.0,103.9862,104.0456,103.6394,103.9267,79356.0
2024-09-06 15:00:00,104.88,105.22,104.83,104.97,73756.0,103.9168,104.2537,103.8673,104.006,73756.0
2024-09-06 15:30:00,104.94,105.12,104.77,104.82,357146.0,103.9763,104.1546,103.8078,103.8574,357146.0
2024-09-09 09:30:00,105.08,105.95,104.76,105.73,80771.0,104.115,104.977,103.7979,104.759,80771.0
2024-09-09 10:00:00,105.7,106.04,105.52,105.73,97959.0,104.7293,105.0662,104.5509,104.759,97959.0
2024-09-09 10:30:00,105.8,105.88,105.44,105.78,63108.0,104.8284,104.9076,104.4717,104.8085,63108.0
2024-09-09 11:00:00,105.73,105.93,105.53,105.57,49477.0,104.759,104.9572,104.5608,104.6005,49477.0
2024-09-09 11:30:00,105.57,105.91,105.42,105.84,49233.0,104.6005,104.9373,104.4518,104.868,49233.0
2024-09-09 12:00:00,105.82,106.09,105.7,105.92,35991.0,104.8482,105.1157,104.7293,104.9473,35991.0
2024-09-09 12:30:00,105.95,106.31,105.9,106.19,29343.0,104.977,105.3337,104.9274,105.2148,29343.0
2024-09-09 13:00:00,106.2,106.22,106.03,106.2,25582.0,105.2247,105.2445,105.0562,105.2247,25582.0
2024-09-09 13:30:00,106.18,106.24,105.99,106.06,45755.0,105.2049,105.2643,105.0166,105.086,45755.0
2024-09-09 14:00:00,106.06,106.12,105.81,105.83,45665.0,105.086,105.1454,104.8383,104.8581,45665.0
2024-09-09 14:30:00,105.83,105.84,105.2,105.25,71834.0,104.8581,104.868,104.2339,104.2834,71834.0
2024-09-09 15:00:00,105.25,105.31,105.05,105.09,62058.0,104.2834,104.3429,104.0852,104.1249,62058.0
2024-09-09 15:30:00,105.1,105.1,104.53,104.87,255799.0,104.1348,104.1348,103.57,103.9069,255799.0
2024-09-10 09:30:00,104.71,104.91,104.31,104.59,94757.0,103.7484,103.9465,103.352,103.6295,94757.0
2024-09-10 10:00:00,104.64,104.64,103.99,104.49,80918.0,103.679,103.679,103.035,103.5304,80918.0
2024-09-10 10:30:00,104.43,104.63,104.38,104.48,24507.0,103.4709,103.6691,103.4214,103.5205,24507.0
2024-09-10 11:00:00,104.48,104.9,104.41,104.86,54338.0,103.5205,103.9366,103.4511,103.897,54338.0
2024-09-10 11:30:00,104.84,104.85,104.32,104.59,78540.0,103.8772,103.8871,103.362,103.6295,78540.0
2024-09-10 12:00:00,104.59,104.69,104.35,104.35,46441.0,103.6295,103.7286,103.3917,103.3917,46441.0
2024-09-10 12:30:00,104.36,104.4,104.19,104.34,58764.0,103.4016,103.4412,103.2331,103.3818,58764.0
2024-09-10 13:00:00,104.34,104.71,104.23,104.64,76345.0,103.3818,103.7484,103.2728,103.679,76345.0
2024-09-10 13:30:00,104.63,104.84,104.56,104.58,57768.0,103.6691,103.8772,103.5997,103.6196,57768.0
2024-09-10 14:00:00,104.58,104.62,104.19,104.37,100768.0,103.6196,103.6592,103.2331,103.4115,100768.0
2024-09-10 14:30:00,104.37,104.69,104.35,104.6,66465.0,103.4115,103.7286,103.3917,103.6394,66465.0
2024-09-10 15:00:00,104.62,104.92,104.54,104.92,70492.0,103.6592,103.9564,103.5799,103.9564,70492.0
2024-09-10 15:30:00,104.9,105.31,104.81,105.08,225158.0,103.9366,104.3429,103.8475,104.115,225158.0
2024-09-11 09:30:00,104.62,104.81,103.5,103.73,68184.0,103.6592,103.8475,102.5495,102.7774,68184.0
2024-09-11 10:00:00,103.73,103.85,103.4,103.51,63103.0,102.7774,102.8963,102.4504,102.5594,63103.0
2024-09-11 10:30:00,103.51,103.83,103.48,103.83,50466.0,102.5594,102.8765,102.5297,102.8765,50466.0
2024-09-11 11:00:00,103.75,104.22,103.75,104.15,34367.0,102.7972,103.2629,102.7972,103.1935,34367.0
2024-09-11 11:30:00,104.11,104.28,103.82,103.94,34743.0,103.1539,103.3223,102.8665,102.9854,34743.0
2024-09-11 12:00:00,103.94,104.11,103.89,104.01,26496.0,102.9854,103.1539,102.9359,103.0548,26496.0
2024-09-11 12:30:00,104.03,104.38,103.96,104.32,28192.0,103.0746,103.4214,103.0053,103.362,28192.0
2024-09-11 13:00:00,104.37,104.54,104.3,104.39,37001.0,103.4115,103.5799,103.3421,103.4313,37001.0
2024-09-11 13:30:00,104.39,104.66,104.35,104.48,32429.0,103.4313,103.6988,103.3917,103.5205,32429.0
2024-09-11 14:00:00,104.47,104.51,104.37,104.4,32146.0,103.5106,103.5502,103.4115,103.4412,32146.0
2024-09-11 14:30:00,104.43,104.92,104.42,104.83,45288.0,103.4709,103.9564,103.461,103.8673,45288.0
2024-09-11 15:00:00,104.81,105.0,104.78,104.95,42508.0,103.8475,104.0357,103.8177,103.9862,42508.0
2024-09-11 15:30:00,104.95,105.23,104.78,105.12,210722.0,103.9862,104.2636,103.8177,104.1546,210722.0
2024-09-12 09:30:00,105.15,105.31,104.28,104.48,111163.0,104.1843,104.3429,103.3223,103.5205,111163.0
2024-09-12 10:00:00,104.4,104.64,104.09,104.28,86841.0,103.4412,103.679,103.1341,103.3223,86841.0
2024-09-12 10:30:00,104.29,104.52,104.13,104.23,22507.0,103.3322,103.5601,103.1737,103.2728,22507.0
2024-09-12 11:00:00,104.23,104.34,104.12,104.25,22103.0,103.2728,103.3818,103.1638,103.2926,22103.0
2024-09-12 11:30:00,104.27,104.43,104.24,104.27,20065.0,103.3124,103.4709,103.2827,103.3124,20065.0
2024-09-12 12:00:00,104.3,104.52,104.27,104.5,25396.0,103.3421,103.5601,103.3124,103.5403,25396.0
2024-09-12 12:30:00,104.48,104.85,104.47,104.83,58284.0,103.5205,103.8871,103.5106,103.8673,58284.0
2024-09-12 13:00:00,104.83,105.05,104.74,104.93,37328.0,103.8673,104.0852,103.7781,103.9663,37328.0
2024-09-12 13:30:00,104.95,105.3,104.92,105.28,42213.0,103.9862,104.333,103.9564,104.3131,42213.0
2024-09-12 14:00:00,105.28,105.28,105.08,105.12,77548.0,104.3131,104.3131,104.115,104.1546,77548.0
2024-09-12 14:30:00,105.12,105.18,104.95,105.14,84374.0,104.1546,104.2141,103.9862,104.1744,84374.0
2024-09-12 15:00:00,105.1,105.23,105.07,105.18,74542.0,104.1348,104.2636,104.1051,104.2141,74542.0
2024-09-12 15:30:00,105.18,105.27,104.95,105.16,175259.0,104.2141,104.3032,103.9862,104.1942,175259.0
2024-09-13 09:30:00,105.2,107.06,105.2,106.96,76668.0,104.2339,106.0768,104.2339,105.9777,76668.0
2024-09-13 10:00:00,106.84,107.25,106.56,107.2,87895.0,105.8588,106.265,105.5814,106.2155,87895.0
2024-09-13 10:30:00,107.17,107.94,107.1,107.72,69690.0,106.1858,106.9487,106.1164,106.7307,69690.0
2024-09-13 11:00:00,107.7,107.71,106.94,106.98,66697.0,106.7109,106.7208,105.9579,105.9975,66697.0
2024-09-13 11:30:00,107.0,107.4,106.98,107.34,26759.0,106.0173,106.4137,105.9975,106.3542,26759.0
2024-09-13 12:00:00,107.33,107.4,106.75,106.8,49411.0,106.3443,106.4137,105.7696,105.8192,49411.0
2024-09-13 12:30:00,106.79,106.9,106.54,106.6,43806.0,105.8093,105.9183,105.5616,105.621,43806.0
2024-09-13 13:00:00,106.57,106.68,106.33,106.36,39031.0,105.5913,105.7003,105.3535,105.3832,39031.0
2024-09-13 13:30:00,106.36,106.61,106.36,106.5,25762.0,105.3832,105.6309,105.3832,105.5219,25762.0
2024-09-13 14:00:00,106.5,106.71,106.31,106.43,32819.0,105.5219,105.73,105.3337,105.4526,32819.0
2024-09-13 14:30:00,106.45,106.45,106.21,106.21,32805.0,105.4724,105.4724,105.2346,105.2346,32805.0
2024-09-13 15:00:00,106.19,106.36,106.19,106.36,40349.0,105.2148,105.3832,105.2148,105.3832,40349.0
2024-09-13 15:30:00,106.35,106.45,106.2,106.3,201518.0,105.3733,105.4724,105.2247,105.3238,201518.0
2024-09-16 09:30:00,106.84,107.58,106.64,107.08,44694.0,105.8588,106.592,105.6606,106.0966,44694.0
2024-09-16 10:00:00,107.02,107.13,106.3,106.42,27282.0,106.0372,106.1461,105.3238,105.4427,27282.0
2024-09-16 10:30:00,106.33,106.62,106.25,106.48,42892.0,105.3535,105.6408,105.2742,105.5021,42892.0
2024-09-16 11:00:00,106.47,106.57,106.3,106.47,32576.0,105.4922,105.5913,105.3238,105.4922,32576.0
2024-09-16 11:30:00,106.43,107.02,106.43,107.02,19041.0,105.4526,106.0372,105.4526,106.0372,19041.0
2024-09-16 12:00:00,107.02,107.15,106.81,107.13,35474.0,106.0372,106.166,105.8291,106.1461,35474.0
2024-09-16 12:30:00,107.16,107.28,107.08,107.19,32210.0,106.1759,106.2948,106.0966,106.2056,32210.0
2024-09-16 13:00:00,107.16,107.2,106.96,107.03,26596.0,106.1759,106.2155,105.9777,106.0471,26596.0
2024-09-16 13:30:00,107.02,107.17,107.02,107.13,32125.0,106.0372,106.1858,106.0372,106.1461,32125.0
2024-09-16 14:00:00,107.12,107.59,107.07,107.43,86590.0,106.1362,106.6019,106.0867,106.4434,86590.0
2024-09-16 14:30:00,107.43,107.57,107.17,107.54,37479.0,106.4434,106.5821,106.1858,106.5524,37479.0
2024-09-16 15:00:00,107.52,107.56,107.34,107.41,46124.0,106.5326,106.5722,106.3542,106.4236,46124.0
2024-09-16 15:30:00,107.42,107.51,107.19,107.4,176058.0,106.4335,106.5227,106.2056,106.4137,176058.0
2024-09-17 09:30:00,107.43,107.45,106.7,106.87,93423.0,106.4434,106.4632,105.7201,105.8885,93423.0
2024-09-17 10:00:00,106.88,107.79,106.75,107.55,82995.0,105.8984,106.8001,105.7696,106.5623,82995.0
2024-09-17 10:30:00,107.68,107.72,107.25,107.31,28198.0,106.6911,106.7307,106.265,106.3245,28198.0
2024-09-17 11:00:00,107.37,107.56,107.23,107.24,45807.0,106.3839,106.5722,106.2452,106.2551,45807.0
2024-09-17 11:30:00,107.23,107.32,107.01,107.02,56370.0,106.2452,106.3344,106.0272,106.0372,56370.0
2024-09-17 12:00:00,107.01,107.11,106.88,106.9,54793.0,106.0272,106.1263,105.8984,105.9183,54793.0
2024-09-17 12:30:00,106.88,106.88,105.21,105.48,58389.0,105.8984,105.8984,104.2438,104.5113,58389.0
2024-09-17 13:00:00,105.4,106.3,105.4,106.11,49302.0,104.432,105.3238,104.432,105.1355,49302.0
2024-09-17 13:30:00,106.07,106.14,105.6,105.69,60371.0,105.0959,105.1652,104.6302,104.7194,60371.0
2024-09-17 14:00:00,105.67,105.78,105.49,105.71,56629.0,104.6996,104.8085,104.5212,104.7392,56629.0
2024-09-17 14:30:00,105.7,105.84,105.23,105.48,119493.0,104.7293,104.868,104.2636,104.5113,119493.0
2024-09-17 15:00:00,105.39,105.63,104.48,105.6,215568.0,104.4221,104.6599,103.5205,104.6302,215568.0
2024-09-17 15:30:00,105.61,106.3,105.4,106.28,274954.0,104.6401,105.3238,104.432,105.304,274954.0
2024-09-18 09:30:00,106.18,106.24,105.52,105.76,63020.0,105.2049,105.2643,104.5509,104.7887,63020.0
2024-09-18 10:00:00,105.76,105.84,105.49,105.73,23227.0,104.7887,104.868,104.5212,104.759,23227.0
2024-09-18 10:30:00,105.79,106.26,105.62,106.04,55081.0,104.8185,105.2841,104.65,105.0662,55081.0
2024-09-18 11:00:00,105.98,106.07,105.72,105.78,26408.0,105.0067,105.0959,104.7491,104.8085,26408.0
2024-09-18 11:30:00,105.79,105.89,105.55,105.56,28963.0,104.8185,104.9175,104.5807,104.5906,28963.0
2024-09-18 12:00:00,105.57,105.67,105.47,105.67,18222.0,104.6005,104.6996,104.5014,104.6996,18222.0
2024-09-18 12:30:00,105.65,105.74,105.37,105.38,37034.0,104.6797,104.7689,104.4023,104.4122,37034.0
2024-09-18 13:00:00,105.38,105.55,105.25,105.49,52801.0,104.4122,104.5807,104.2834,104.5212,52801.0
2024-09-18 13:30:00,105.57,105.61,105.33,105.37,42817.0,104.6005,104.6401,104.3627,104.4023,42817.0
2024-09-18 14:00:00,105.29,106.52,105.25,106.0,81208.0,104.323,105.5417,104.2834,105.0265,81208.0
2024-09-18 14:30:00,106.0,106.66,105.83,106.2,75580.0,105.0265,105.6805,104.8581,105.2247,75580.0
2024-09-18 15:00:00,106.19,107.14,106.1,106.95,125024.0,105.2148,106.1561,105.1256,105.9678,125024.0
2024-09-18 15:30:00,106.89,106.96,105.8,106.33,223759.0,105.9083,105.9777,104.8284,105.3535,223759.0
2024-09-19 09:30:00,107.51,107.75,106.91,107.4,50245.0,106.5227,106.7605,105.9282,106.4137,50245.0
2024-09-19 10:00:00,107.32,107.65,106.69,106.78,44868.0,106.3344,106.6614,105.7102,105.7994,44868.0
2024-09-19 10:30:00,106.72,107.05,106.53,106.91,38774.0,105.7399,106.0669,105.5517,105.9282,38774.0
2024-09-19 11:00:00,106.95,107.09,106.49,106.66,39126.0,105.9678,106.1065,105.512,105.6805,39126.0
2024-09-19 11:30:00,106.59,106.62,106.35,106.48,91782.0,105.6111,105.6408,105.3733,105.5021,91782.0
2024-09-19 12:00:00,106.48,107.09,106.46,106.96,68298.0,105.5021,106.1065,105.4823,105.9777,68298.0
2024-09-19 12:30:00,106.99,107.17,106.67,107.02,36948.0,106.0074,106.1858,105.6904,106.0372,36948.0
2024-09-19 13:00:00,107.07,107.24,106.99,107.2,29392.0,106.0867,106.2551,106.0074,106.2155,29392.0
2024-09-19 13:30:00,107.2,107.33,107.12,107.23,44073.0,106.2155,106.3443,106.1362,106.2452,44073.0
2024-09-19 14:00:00,107.23,107.48,107.09,107.3,40987.0,106.2452,106.4929,106.1065,106.3146,40987.0
2024-09-19 14:30:00,107.3,107.49,107.06,107.1,53022.0,106.3146,106.5028,106.0768,106.1164,53022.0
2024-09-19 15:00:00,107.11,107.15,106.82,106.87,120663.0,106.1263,106.166,105.839,105.8885,120663.0
2024-09-19 15:30:00,106.84,106.92,106.31,106.34,298915.0,105.8588,105.9381,105.3337,105.3634,298915.0
2024-09-20 09:30:00,105.57,106.35,105.01,105.75,173374.0,104.6005,105.3733,104.0456,104.7788,173374.0
2024-09-20 10:00:00,105.68,106.13,105.32,105.87,51130.0,104.7095,105.1553,104.3528,104.8977,51130.0
2024-09-20 10:30:00,105.87,106.08,105.62,105.84,58083.0,104.8977,105.1058,104.65,104.868,58083.0
2024-09-20 11:00:00,105.84,106.23,105.7,106.23,88082.0,104.868,105.2544,104.7293,105.2544,88082.0
2024-09-20 11:30:00,106.22,106.49,105.94,106.15,108743.0,105.2445,105.512,104.9671,105.1751,108743.0
2024-09-20 12:00:00,106.14,106.31,105.91,106.01,88078.0,105.1652,105.3337,104.9373,105.0364,88078.0
2024-09-20 12:30:00,106.01,106.64,105.95,106.23,150717.0,105.0364,105.6606,104.977,105.2544,150717.0
2024-09-20 13:00:00,106.22,106.5,106.21,106.5,96657.0,105.2445,105.5219,105.2346,105.5219,96657.0
2024-09-20 13:30:00,106.54,106.74,106.33,106.74,115353.0,105.5616,105.7597,105.3535,105.7597,115353.0
2024-09-20 14:00:00,106.74,106.74,106.29,106.45,101707.0,105.7597,105.7597,105.3139,105.4724,101707.0
2024-09-20 14:30:00,106.43,106.44,106.02,106.32,105780.0,105.4526,105.4625,105.0463,105.3436,105780.0
2024-09-20 15:00:00,106.32,106.34,106.03,106.23,138408.0,105.3436,105.3634,105.0562,105.2544,138408.0
2024-09-20 15:30:00,106.23,106.57,106.16,106.45,434201.0,105.2544,105.5913,105.1851,105.4724,434201.0
2024-09-23 09:30:00,107.28,107.28,106.31,107.19,92405.0,106.2948,106.2948,105.3337,106.2056,92405.0
2024-09-23 10:00:00,107.12,107.25,106.99,107.05,40625.0,106.1362,106.265,106.0074,106.0669,40625.0
2024-09-23 10:30:00,107.05,107.12,106.66,106.73,22589.0,106.0669,106.1362,105.6805,105.7498,22589.0
2024-09-23 11:00:00,106.72,106.99,106.65,106.94,25816.0,105.7399,106.0074,105.6706,105.9579,25816.0
2024-09-23 11:30:00,106.94,107.02,106.78,106.89,31729.0,105.9579,106.0372,105.7994,105.9083,31729.0
2024-09-23 12:00:00,106.89,107.13,106.84,107.02,33480.0,105.9083,106.1461,105.8588,106.0372,33480.0
2024-09-23 12:30:00,107.02,107.23,106.99,107.19,32176.0,106.0372,106.2452,106.0074,106.2056,32176.0
2024-09-23 13:00:00,107.17,107.33,107.14,107.3,27167.0,106.1858,106.3443,106.1561,106.3146,27167.0
2024-09-23 13:30:00,107.29,107.41,107.25,107.39,29818.0,106.3047,106.4236,106.265,106.4038,29818.0
2024-09-23 14:00:00,107.37,107.45,107.27,107.39,47484.0,106.3839,106.4632,106.2849,106.4038,47484.0
2024-09-23 14:30:00,107.4,107.48,107.3,107.46,37434.0,106.4137,106.4929,106.3146,106.4731,37434.0
2024-09-23 15:00:00,107.47,107.64,107.44,107.57,66409.0,106.483,106.6515,106.4533,106.5821,66409.0
2024-09-23 15:30:00,107.57,107.69,107.45,107.58,158144.0,106.5821,106.701,106.4632,106.592,158144.0
2024-09-24 09:30:00,107.6,107.6,106.79,107.07,66619.0,106.6118,106.6118,105.8093,106.0867,66619.0
2024-09-24 10:00:00,107.01,107.95,107.01,107.95,26775.0,106.0272,106.9586,106.0272,106.9586,26775.0
2024-09-24 10:30:00,107.89,107.96,107.63,107.71,22024.0,106.8992,106.9685,106.6416,106.7208,22024.0
2024-09-24 11:00:00,107.69,107.74,107.57,107.66,13131.0,106.701,106.7505,106.5821,106.6713,13131.0
2024-09-24 11:30:00,107.65,107.73,107.08,107.28,34592.0,106.6614,106.7406,106.0966,106.2948,34592.0
2024-09-24 12:00:00,107.29,107.42,107.11,107.33,32119.0,106.3047,106.4335,106.1263,106.3443,32119.0
2024-09-24 12:30:00,107.33,107.5,107.2,107.47,50941.0,106.3443,106.5127,106.2155,106.483,50941.0
2024-09-24 13:00:00,107.54,107.71,107.54,107.67,28602.0,106.5524,106.7208,106.5524,106.6812,28602.0
2024-09-24 13:30:00,107.68,107.72,107.62,107.71,22056.0,106.6911,106.7307,106.6316,106.7208,22056.0
2024-09-24 14:00:00,107.71,107.74,107.43,107.56,43981.0,106.7208,106.7505,106.4434,106.5722,43981.0
2024-09-24 14:30:00,107.55,107.72,107.47,107.61,35811.0,106.5623,106.7307,106.483,106.6217,35811.0
2024-09-24 15:00:00,107.61,107.9,107.6,107.83,39207.0,106.6217,106.9091,106.6118,106.8397,39207.0
2024-09-24 15:30:00,107.83,107.86,107.48,107.83,155519.0,106.8397,106.8694,106.4929,106.8397,155519.0
2024-09-25 09:30:00,108.19,108.19,106.81,106.93,46864.0,107.1964,107.1964,105.8291,105.948,46864.0
2024-09-25 10:00:00,106.91,107.17,106.51,107.17,57337.0,105.9282,106.1858,105.5318,106.1858,57337.0
2024-09-25 10:30:00,107.23,107.25,106.98,107.25,44680.0,106.2452,106.265,105.9975,106.265,44680.0
2024-09-25 11:00:00,107.23,107.38,107.16,107.31,22140.0,106.2452,106.3938,106.1759,106.3245,22140.0
2024-09-25 11:30:00,107.3,107.44,107.11,107.23,35614.0,106.3146,106.4533,106.1263,106.2452,35614.0
2024-09-25 12:00:00,107.23,107.23,107.06,107.06,27053.0,106.2452,106.2452,106.0768,106.0768,27053.0
2024-09-25 12:30:00,107.04,107.08,106.66,106.84,17444.0,106.057,106.0966,105.6805,105.8588,17444.0
2024-09-25 13:00:00,106.84,107.25,106.81,107.18,39968.0,105.8588,106.265,105.8291,106.1957,39968.0
2024-09-25 13:30:00,107.14,107.17,107.0,107.17,20124.0,106.1561,106.1858,106.0173,106.1858,20124.0
2024-09-25 14:00:00,107.17,107.17,106.84,107.0,23189.0,106.1858,106.1858,105.8588,106.0173,23189.0
2024-09-25 14:30:00,106.87,107.05,106.77,107.01,26219.0,105.8885,106.0669,105.7895,106.0272,26219.0
2024-09-25 15:00:00,107.01,107.07,106.55,106.7,58105.0,106.0272,106.0867,105.5715,105.7201,58105.0
2024-09-25 15:30:00,106.68,106.68,106.42,106.55,188116.0,105.7003,105.7003,105.4427,105.5715,188116.0
2024-09-26 09:30:00,106.89,107.94,106.89,107.76,31722.0,105.9083,106.9487,105.9083,106.7704,31722.0
2024-09-26 10:00:00,107.75,107.99,106.95,107.36,33911.0,106.7605,106.9982,105.9678,106.374,33911.0
2024-09-26 10:30:00,107.36,107.83,107.36,107.68,39119.0,106.374,106.8397,106.374,106.6911,39119.0
2024-09-26 11:00:00,107.73,107.83,107.4,107.54,22924.0,106.7406,106.8397,106.4137,106.5524,22924.0
2024-09-26 11:30:00,107.58,107.66,107.32,107.36,19427.0,106.592,106.6713,106.3344,106.374,19427.0
2024-09-26 12:00:00,107.34,107.68,107.34,107.49,22891.0,106.3542,106.6911,106.3542,106.5028,22891.0
2024-09-26 12:30:00,107.51,107.92,107.5,107.87,13622.0,106.5227,106.9289,106.5127,106.8793,13622.0
2024-09-26 13:00:00,107.87,107.95,107.72,107.89,16574.0,106.8793,106.9586,106.7307,106.8992,16574.0
2024-09-26 13:30:00,107.91,107.92,107.63,107.66,16293.0,106.919,106.9289,106.6416,106.6713,16293.0
2024-09-26 14:00:00,107.61,107.76,107.56,107.56,15707.0,106.6217,106.7704,106.5722,106.5722,15707.0
2024-09-26 14:30:00,107.53,107.85,107.51,107.73,41501.0,106.5425,106.8595,106.5227,106.7406,41501.0
2024-09-26 15:00:00,107.72,107.76,107.47,107.5,47238.0,106.7307,106.7704,106.483,106.5127,47238.0
2024-09-26 15:30:00,107.5,107.78,107.46,107.71,108978.0,106.5127,106.7902,106.4731,106.7208,108978.0
2024-09-27 09:30:00,108.77,109.75,108.46,109.66,53740.0,107.7711,108.7421,107.4639,108.6529,53740.0
2024-09-27 10:00:00,109.66,110.2,109.56,110.19,54997.0,108.6529,109.188,108.5538,109.178,54997.0
2024-09-27 10:30:00,110.15,110.18,109.68,109.95,34229.0,109.1384,109.1681,108.6727,108.9402,34229.0
2024-09-27 11:00:00,109.94,109.94,109.38,109.65,71462.0,108.9303,108.9303,108.3755,108.643,71462.0
2024-09-27 11:30:00,109.61,109.73,109.11,109.28,38785.0,108.6034,108.7223,108.108,108.2764,38785.0
2024-09-27 12:00:00,109.28,109.28,108.79,108.79,25502.0,108.2764,108.2764,107.7909,107.7909,25502.0
2024-09-27 12:30:00,108.84,108.9,108.67,108.71,22590.0,107.8404,107.8999,107.672,107.7116,22590.0
2024-09-27 13:00:00,108.7,108.75,108.47,108.63,39180.0,107.7017,107.7513,107.4738,107.6324,39180.0
2024-09-27 13:30:00,108.63,108.84,108.59,108.71,30599.0,107.6324,107.8404,107.5927,107.7116,30599.0
2024-09-27 14:00:00,108.73,108.77,108.49,108.59,24572.0,107.7315,107.7711,107.4937,107.5927,24572.0
2024-09-27 14:30:00,108.56,108.63,108.35,108.62,29351.0,107.563,107.6324,107.3549,107.6225,29351.0
2024-09-27 15:00:00,108.62,108.66,108.41,108.41,42092.0,107.6225,107.6621,107.4144,107.4144,42092.0
2024-09-27 15:30:00,108.41,108.54,108.19,108.22,137808.0,107.4144,107.5432,107.1964,107.2261,137808.0
2024-09-30 09:30:00,108.24,108.25,107.47,107.66,29595.0,107.4844,107.4943,106.7198,106.9084,29595.0
2024-09-30 10:00:00,107.65,108.25,107.64,108.07,23212.0,106.8985,107.4943,106.8886,107.3156,23212.0
2024-09-30 10:30:00,108.06,108.16,107.85,107.88,24748.0,107.3056,107.4049,107.0971,107.1269,24748.0
2024-09-30 11:00:00,107.88,107.88,107.5,107.5,32081.0,107.1269,107.1269,106.7496,106.7496,32081.0
2024-09-30 11:30:00,107.5,107.61,107.46,107.57,19143.0,106.7496,106.8588,106.7098,106.8191,19143.0
2024-09-30 12:00:00,107.57,107.64,107.48,107.63,15836.0,106.8191,106.8886,106.7297,106.8786,15836.0
2024-09-30 12:30:00,107.62,107.62,107.37,107.44,48263.0,106.8687,106.8687,106.6205,106.69,48263.0
2024-09-30 13:00:00,107.5,107.57,107.44,107.5,20451.0,106.7496,106.8191,106.69,106.7496,20451.0
2024-09-30 13:30:00,107.5,107.67,107.48,107.58,19641.0,106.7496,106.9184,106.7297,106.829,19641.0
2024-09-30 14:00:00,107.58,107.58,107.27,107.41,57897.0,106.829,106.829,106.5212,106.6602,57897.0
2024-09-30 14:30:00,107.45,107.65,107.39,107.53,23108.0,106.6999,106.8985,106.6403,106.7793,23108.0
2024-09-30 15:00:00,107.45,107.58,107.35,107.54,26576.0,106.6999,106.829,106.6006,106.7893,26576.0
2024-09-30 15:30:00,107.59,108.11,107.57,107.96,102249.0,106.8389,107.3553,106.8191,107.2063,102249.0
2024-10-01 09:30:00,107.86,108.23,106.93,107.27,50925.0,107.107,107.4745,106.1835,106.5212,50925.0
2024-10-01 10:00:00,107.26,107.52,106.69,107.51,45227.0,106.5112,106.7694,105.9452,106.7595,45227.0
2024-10-01 10:30:00,107.53,107.62,107.19,107.57,59490.0,106.7793,106.8687,106.4417,106.8191,59490.0
2024-10-01 11:00:00,107.59,107.69,107.16,107.68,41256.0,106.8389,106.9382,106.4119,106.9283,41256.0
2024-10-01 11:30:00,107.68,107.82,107.51,107.72,26777.0,106.9283,107.0673,106.7595,106.968,26777.0
2024-10-01 12:00:00,107.71,107.81,107.44,107.59,35142.0,106.9581,107.0574,106.69,106.8389,35142.0
2024-10-01 12:30:00,107.55,108.01,107.41,107.88,111689.0,106.7992,107.256,106.6602,107.1269,111689.0
2024-10-01 13:00:00,107.84,107.85,106.98,107.12,175915.0,107.0872,107.0971,106.2332,106.3722,175915.0
2024-10-01 13:30:00,107.11,107.59,107.06,107.57,35239.0,106.3623,106.8389,106.3126,106.8191,35239.0
2024-10-01 14:00:00,107.6,108.02,107.6,107.85,150307.0,106.8489,107.2659,106.8489,107.0971,150307.0
2024-10-01 14:30:00,107.89,108.2,107.86,107.88,31560.0,107.1368,107.4447,107.107,107.1269,31560.0
2024-10-01 15:00:00,107.88,107.88,107.59,107.71,39940.0,107.1269,107.1269,106.8389,106.9581,39940.0
2024-10-01 15:30:00,107.68,107.68,107.17,107.35,74620.0,106.9283,106.9283,106.4219,106.6006,74620.0
2024-10-02 09:30:00,107.04,107.19,105.56,106.23,83479.0,106.2928,106.4417,104.8231,105.4884,83479.0
2024-10-02 10:00:00,106.23,106.32,105.99,106.04,26084.0,105.4884,105.5778,105.2501,105.2997,26084.0
2024-10-02 10:30:00,106.04,106.48,105.91,106.4,23188.0,105.2997,105.7367,105.1707,105.6572,23188.0
2024-10-02 11:00:00,106.37,106.65,106.28,106.65,27579.0,105.6274,105.9055,105.5381,105.9055,27579.0
2024-10-02 11:30:00,106.67,106.67,106.38,106.42,40553.0,105.9253,105.9253,105.6374,105.6771,40553.0
2024-10-02 12:00:00,106.42,106.52,106.34,106.5,113340.0,105.6771,105.7764,105.5976,105.7565,113340.0
2024-10-02 12:30:00,106.49,106.54,105.9,105.9,86598.0,105.7466,105.7963,105.1607,105.1607,86598.0
2024-10-02 13:00:00,105.91,105.92,105.66,105.71,20955.0,105.1707,105.1806,104.9224,104.972,20955.0
2024-10-02 13:30:00,105.71,105.84,105.61,105.77,24435.0,104.972,105.1011,104.8727,105.0316,24435.0
2024-10-02 14:00:00,105.8,105.88,105.64,105.69,61496.0,105.0614,105.1409,104.9025,104.9522,61496.0
2024-10-02 14:30:00,105.69,105.94,105.69,105.92,41214.0,104.9522,105.2004,104.9522,105.1806,41214.0
2024-10-02 15:00:00,105.92,105.97,105.79,105.82,54446.0,105.1806,105.2302,105.0515,105.0813,54446.0
2024-10-02 15:30:00,105.81,105.97,105.57,105.69,210316.0,105.0713,105.2302,104.833,104.9522,210316.0
2024-10-03 09:30:00,105.32,105.75,104.64,104.7,50370.0,104.5848,105.0118,103.9095,103.9691,50370.0
2024-10-03 10:00:00,104.7,105.18,104.47,104.62,33827.0,103.9691,104.4457,103.7407,103.8897,33827.0
2024-10-03 10:30:00,104.53,104.68,104.05,104.3,90976.0,103.8003,103.9492,103.3236,103.5719,90976.0
2024-10-03 11:00:00,104.3,104.33,103.91,104.09,90243.0,103.5719,103.6017,103.1846,103.3634,90243.0
2024-10-03 11:30:00,104.08,104.71,104.08,104.53,124277.0,103.3534,103.979,103.3534,103.8003,124277.0
2024-10-03 12:00:00,104.57,104.84,104.51,104.81,76174.0,103.84,104.1081,103.7804,104.0783,76174.0
2024-10-03 12:30:00,104.81,104.81,104.48,104.71,44613.0,104.0783,104.0783,103.7506,103.979,44613.0
2024-10-03 13:00:00,104.72,104.79,104.53,104.66,29853.0,103.989,104.0585,103.8003,103.9294,29853.0
2024-10-03 13:30:00,104.65,104.79,104.27,104.39,38340.0,103.9194,104.0585,103.5421,103.6613,38340.0
2024-10-03 14:00:00,104.36,104.44,104.08,104.22,56031.0,103.6315,103.7109,103.3534,103.4924,56031.0
2024-10-03 14:30:00,104.23,104.23,103.91,103.93,49014.0,103.5024,103.5024,103.1846,103.2045,49014.0
2024-10-03 15:00:00,103.9,104.21,103.83,104.2,100998.0,103.1747,103.4825,103.1052,103.4726,100998.0
2024-10-03 15:30:00,104.2,104.32,103.82,104.19,205182.0,103.4726,103.5918,103.0952,103.4627,205182.0
2024-10-04 09:30:00,104.71,105.2,104.28,104.52,108142.0,103.979,104.4656,103.552,103.7904,108142.0
2024-10-04 10:00:00,104.61,104.77,104.14,104.19,68710.0,103.8797,104.0386,103.413,103.4627,68710.0
2024-10-04 10:30:00,104.18,104.48,103.76,104.23,57302.0,103.4527,103.7506,103.0357,103.5024,57302.0
2024-10-04 11:00:00,104.22,104.6,104.2,104.3,37741.0,103.4924,103.8698,103.4726,103.5719,37741.0
2024-10-04 11:30:00,104.22,104.67,104.22,104.42,43099.0,103.4924,103.9393,103.4924,103.6911,43099.0
2024-10-04 12:00:00,104.44,104.59,104.41,104.44,49522.0,103.7109,103.8599,103.6811,103.7109,49522.0
2024-10-04 12:30:00,104.44,104.85,104.35,104.85,41750.0,103.7109,104.1181,103.6215,104.1181,41750.0
2024-10-04 13:00:00,104.84,105.11,104.72,104.72,41939.0,104.1081,104.3762,103.989,103.989,41939.0
2024-10-04 13:30:00,104.72,104.77,104.31,104.33,42789.0,103.989,104.0386,103.5818,103.6017,42789.0
2024-10-04 14:00:00,104.32,104.39,104.04,104.08,36688.0,103.5918,103.6613,103.3137,103.3534,36688.0
2024-10-04 14:30:00,104.09,104.72,104.07,104.7,111037.0,103.3634,103.989,103.3435,103.9691,111037.0
2024-10-04 15:00:00,104.68,105.0,104.56,104.99,45963.0,103.9492,104.267,103.8301,104.2571,45963.0
2024-10-04 15:30:00,104.98,105.08,104.57,104.68,203996.0,104.2471,104.3464,103.84,103.9492,203996.0
2024-10-07 09:30:00,104.25,104.55,103.86,103.88,68628.0,103.5222,103.8201,103.135,103.1548,68628.0
2024-10-07 10:00:00,103.93,104.21,103.93,104.02,35184.0,103.2045,103.4825,103.2045,103.2938,35184.0
2024-10-07 10:30:00,104.02,104.2,103.86,103.96,34743.0,103.2938,103.4726,103.135,103.2343,34743.0
2024-10-07 11:00:00,103.94,104.06,103.66,103.69,45060.0,103.2144,103.3336,102.9364,102.9661,45060.0
2024-10-07 11:30:00,103.66,103.74,103.48,103.52,13665.0,102.9364,103.0158,102.7576,102.7973,13665.0
2024-10-07 12:00:00,103.52,103.54,103.12,103.21,35221.0,102.7973,102.8172,102.4001,102.4895,35221.0
2024-10-07 12:30:00,103.23,103.23,103.05,103.17,15938.0,102.5094,102.5094,102.3306,102.4498,15938.0
2024-10-07 13:00:00,103.16,103.19,102.87,102.92,22035.0,102.4398,102.4696,102.1519,102.2015,22035.0
2024-10-07 13:30:00,102.9,102.9,102.52,102.69,38756.0,102.1817,102.1817,101.8043,101.9731,38756.0
2024-10-07 14:00:00,102.69,102.69,102.41,102.48,47701.0,101.9731,101.9731,101.6951,101.7646,47701.0
2024-10-07 14:30:00,102.46,102.51,102.22,102.31,47913.0,101.7447,101.7944,101.5064,101.5958,47913.0
2024-10-07 15:00:00,102.32,102.39,102.21,102.26,63119.0,101.6057,101.6752,101.4965,101.5461,63119.0
2024-10-07 15:30:00,102.29,102.52,102.09,102.3,178092.0,101.5759,101.8043,101.3773,101.5859,178092.0
2024-10-08 09:30:00,102.59,102.79,102.23,102.47,86052.0,101.8738,102.0724,101.5163,101.7547,86052.0
2024-10-08 10:00:00,102.49,102.49,101.9,102.25,54678.0,101.7745,101.7745,101.1886,101.5362,54678.0
2024-10-08 10:30:00,102.21,102.55,101.99,102.12,34122.0,101.4965,101.8341,101.278,101.4071,34122.0
2024-10-08 11:00:00,102.09,102.18,101.97,102.1,39391.0,101.3773,101.4667,101.2582,101.3872,39391.0
2024-10-08 11:30:00,102.1,102.21,101.83,101.85,44294.0,101.3872,101.4965,101.1191,101.139,44294.0
2024-10-08 12:00:00,101.84,102.0,101.81,101.86,29013.0,101.1291,101.2879,101.0993,101.1489,29013.0
2024-10-08 12:30:00,101.86,102.45,101.83,102.41,62469.0,101.1489,101.7348,101.1191,101.6951,62469.0
2024-10-08 13:00:00,102.44,102.44,101.93,101.97,63632.0,101.7249,101.7249,101.2184,101.2582,63632.0
2024-10-08 13:30:00,101.95,102.02,101.84,101.86,47538.0,101.2383,101.3078,101.1291,101.1489,47538.0
2024-10-08 14:00:00,101.89,101.96,101.64,101.66,71681.0,101.1787,101.2482,100.9305,100.9503,71681.0
2024-10-08 14:30:00,101.66,102.07,101.66,101.93,56582.0,100.9503,101.3575,100.9503,101.2184,56582.0
2024-10-08 15:00:00,101.93,101.94,101.71,101.9,51578.0,101.2184,101.2284,101.0,101.1886,51578.0
2024-10-08 15:30:00,101.87,102.02,101.74,101.77,196531.0,101.1589,101.3078,101.0298,101.0596,196531.0
2024-10-09 09:30:00,101.71,102.09,101.47,102.04,31605.0,101.0,101.3773,100.7616,101.3277,31605.0
2024-10-09 10:00:00,101.94,102.06,101.48,101.62,25084.0,101.2284,101.3475,100.7716,100.9106,25084.0
2024-10-09 10:30:00,101.61,102.19,101.57,102.18,25250.0,100.9007,101.4766,100.8609,101.4667,25250.0
2024-10-09 11:00:00,102.16,102.8,102.11,102.72,50100.0,101.4468,102.0824,101.3972,102.0029,50100.0
2024-10-09 11:30:00,102.72,103.03,102.65,103.03,18633.0,102.0029,102.3108,101.9334,102.3108,18633.0
2024-10-09 12:00:00,103.07,103.37,103.03,103.23,30733.0,102.3505,102.6484,102.3108,102.5094,30733.0
2024-10-09 12:30:00,103.23,103.37,103.13,103.28,61425.0,102.5094,102.6484,102.4101,102.559,61425.0
2024-10-09 13:00:00,103.25,103.56,103.2,103.48,58506.0,102.5292,102.8371,102.4796,102.7576,58506.0
2024-10-09 13:30:00,103.49,103.57,103.09,103.09,34488.0,102.7675,102.847,102.3703,102.3703,34488.0
2024-10-09 14:00:00,103.05,103.09,102.83,102.83,49867.0,102.3306,102.3703,102.1122,102.1122,49867.0
2024-10-09 14:30:00,102.82,103.24,102.65,103.14,69262.0,102.1022,102.5193,101.9334,102.42,69262.0
2024-10-09 15:00:00,103.16,103.35,103.07,103.35,44004.0,102.4398,102.6285,102.3505,102.6285,44004.0
2024-10-09 15:30:00,103.35,103.65,103.25,103.47,147341.0,102.6285,102.9264,102.5292,102.7477,147341.0
2024-10-10 09:30:00,103.48,103.83,103.1,103.27,75905.0,102.7576,103.1052,102.3803,102.5491,75905.0
2024-10-10 10:00:00,103.15,103.62,102.94,103.05,35237.0,102.4299,102.8966,102.2214,102.3306,35237.0
2024-10-10 10:30:00,103.1,103.18,102.61,102.88,33304.0,102.3803,102.4597,101.8937,102.1618,33304.0
2024-10-10 11:00:00,102.91,103.26,102.88,102.97,12552.0,102.1916,102.5392,102.1618,102.2512,12552.0
2024-10-10 11:30:00,102.99,102.99,102.81,102.82,14683.0,102.271,102.271,102.0923,102.1022,14683.0
2024-10-10 12:00:00,102.82,102.95,102.7,102.95,17106.0,102.1022,102.2313,101.9831,102.2313,17106.0
2024-10-10 12:30:00,102.98,103.14,102.84,102.85,55275.0,102.2611,102.42,102.1221,102.132,55275.0
2024-10-10 13:00:00,102.85,102.94,102.58,102.88,26953.0,102.132,102.2214,101.8639,102.1618,26953.0
2024-10-10 13:30:00,102.88,103.13,102.88,103.03,34886.0,102.1618,102.4101,102.1618,102.3108,34886.0
2024-10-10 14:00:00,103.05,103.05,102.76,102.85,25200.0,102.3306,102.3306,102.0426,102.132,25200.0
2024-10-10 14:30:00,102.85,102.96,102.74,102.74,32600.0,102.132,102.2412,102.0228,102.0228,32600.0
2024-10-10 15:00:00,102.73,102.91,102.7,102.9,43302.0,102.0129,102.1916,101.9831,102.1817,43302.0
2024-10-10 15:30:00,102.9,103.12,102.73,102.79,151912.0,102.1817,102.4001,102.0129,102.0724,151912.0
2024-10-11 09:30:00,103.26,103.97,103.26,103.78,99766.0,102.5392,103.2442,102.5392,103.0555,99766.0
2024-10-11 10:00:00,103.78,104.46,103.66,104.45,43460.0,103.0555,103.7308,102.9364,103.7208,43460.0
2024-10-11 10:30:00,104.45,105.03,104.41,104.72,35334.0,103.7208,104.2968,103.6811,103.989,35334.0
2024-10-11 11:00:00,104.7,104.71,103.94,104.09,53628.0,103.9691,103.979,103.2144,103.3634,53628.0
2024-10-11 11:30:00,104.08,104.43,104.01,104.17,49327.0,103.3534,103.701,103.2839,103.4428,49327.0
2024-10-11 12:00:00,104.16,104.16,103.85,103.97,37625.0,103.4329,103.4329,103.125,103.2442,37625.0
2024-10-11 12:30:00,103.94,104.0,103.79,103.86,20195.0,103.2144,103.274,103.0655,103.135,20195.0
2024-10-11 13:00:00,103.9,103.98,103.82,103.89,14000.0,103.1747,103.2541,103.0952,103.1648,14000.0
2024-10-11 13:30:00,103.9,103.95,103.84,103.86,16237.0,103.1747,103.2243,103.1151,103.135,16237.0
2024-10-11 14:00:00,103.88,103.96,103.74,103.74,11468.0,103.1548,103.2343,103.0158,103.0158,11468.0
2024-10-11 14:30:00,103.76,103.91,103.66,103.88,16050.0,103.0357,103.1846,102.9364,103.1548,16050.0
2024-10-11 15:00:00,103.87,103.94,103.64,103.64,28645.0,103.1449,103.2144,102.9165,102.9165,28645.0
2024-10-11 15:30:00,103.65,103.65,103.31,103.49,67551.0,102.9264,102.9264,102.5888,102.7675,67551.0
2024-10-14 09:30:00,103.76,103.79,102.95,103.57,44275.0,103.0357,103.0655,102.2313,102.847,44275.0
2024-10-14 10:00:00,103.62,104.3,103.57,104.15,51273.0,102.8966,103.5719,102.847,103.4229,51273.0
2024-10-14 10:30:00,104.15,104.35,103.7,103.95,36223.0,103.4229,103.6215,102.9761,103.2243,36223.0
2024-10-14 11:00:00,103.92,104.33,103.87,104.33,22610.0,103.1945,103.6017,103.1449,103.6017,22610.0
2024-10-14 11:30:00,104.34,104.47,104.27,104.44,19512.0,103.6116,103.7407,103.5421,103.7109,19512.0
2024-10-14 12:00:00,104.47,104.5,104.25,104.38,26350.0,103.7407,103.7705,103.5222,103.6513,26350.0
2024-10-14 12:30:00,104.39,104.52,104.33,104.52,80952.0,103.6613,103.7904,103.6017,103.7904,80952.0
2024-10-14 13:00:00,104.52,104.62,104.2,104.54,30738.0,103.7904,103.8897,103.4726,103.8102,30738.0
2024-10-14 13:30:00,104.48,104.59,104.45,104.45,18632.0,103.7506,103.8599,103.7208,103.7208,18632.0
2024-10-14 14:00:00,104.45,104.91,104.43,104.9,30334.0,103.7208,104.1776,103.701,104.1677,30334.0
2024-10-14 14:30:00,104.91,105.19,104.9,105.02,39970.0,104.1776,104.4557,104.1677,104.2869,39970.0
2024-10-14 15:00:00,105.03,105.04,104.57,104.96,37549.0,104.2968,104.3067,103.84,104.2273,37549.0
2024-10-14 15:30:00,104.95,105.04,104.68,104.81,121004.0,104.2174,104.3067,103.9492,104.0783,121004.0
2024-10-15 09:30:00,103.51,104.85,103.5,104.85,57943.0,102.7874,104.1181,102.7775,104.1181,57943.0
2024-10-15 10:00:00,104.85,105.93,104.77,105.86,37247.0,104.1181,105.1905,104.0386,105.121,37247.0
2024-10-15 10:30:00,105.8,105.91,105.48,105.72,22371.0,105.0614,105.1707,104.7437,104.982,22371.0
2024-10-15 11:00:00,105.67,105.92,105.51,105.88,28588.0,104.9323,105.1806,104.7734,105.1409,28588.0
2024-10-15 11:30:00,105.9,105.97,105.63,105.78,49450.0,105.1607,105.2302,104.8926,105.0416,49450.0
2024-10-15 12:00:00,105.76,105.89,105.55,105.63,33868.0,105.0217,105.1508,104.8132,104.8926,33868.0
2024-10-15 12:30:00,105.61,105.61,105.13,105.2,17943.0,104.8727,104.8727,104.3961,104.4656,17943.0
2024-10-15 13:00:00,105.2,105.36,105.19,105.3,19119.0,104.4656,104.6245,104.4557,104.5649,19119.0
2024-10-15 13:30:00,105.28,105.3,104.99,105.02,17165.0,104.545,104.5649,104.2571,104.2869,17165.0
2024-10-15 14:00:00,104.95,105.01,104.67,104.77,26544.0,104.2174,104.2769,103.9393,104.0386,26544.0
2024-10-15 14:30:00,104.75,104.81,104.65,104.69,47593.0,104.0187,104.0783,103.9194,103.9592,47593.0
2024-10-15 15:00:00,104.69,104.7,104.47,104.62,33373.0,103.9592,103.9691,103.7407,103.8897,33373.0
2024-10-15 15:30:00,104.61,104.8,104.45,104.61,140332.0,103.8797,104.0684,103.7208,103.8797,140332.0
2024-10-16 09:30:00,104.84,105.33,104.11,105.32,49333.0,104.1081,104.5947,103.3832,104.5848,49333.0
2024-10-16 10:00:00,105.22,105.52,105.12,105.23,23736.0,104.4855,104.7834,104.3862,104.4954,23736.0
2024-10-16 10:30:00,105.19,105.42,105.0,105.04,32319.0,104.4557,104.6841,104.267,104.3067,32319.0
2024-10-16 11:00:00,105.07,105.13,104.9,105.02,25318.0,104.3365,104.3961,104.1677,104.2869,25318.0
2024-10-16 11:30:00,104.99,105.14,104.9,104.95,14840.0,104.2571,104.406,104.1677,104.2174,14840.0
2024-10-16 12:00:00,104.98,105.08,104.92,105.06,22609.0,104.2471,104.3464,104.1876,104.3266,22609.0
2024-10-16 12:30:00,105.08,105.25,104.98,105.22,19759.0,104.3464,104.5153,104.2471,104.4855,19759.0
2024-10-16 13:00:00,105.26,105.35,105.19,105.25,21472.0,104.5252,104.6146,104.4557,104.5153,21472.0
2024-10-16 13:30:00,105.25,105.33,105.12,105.28,23663.0,104.5153,104.5947,104.3862,104.545,23663.0
2024-10-16 14:00:00,105.3,105.35,105.19,105.2,25424.0,104.5649,104.6146,104.4557,104.4656,25424.0
2024-10-16 14:30:00,105.2,105.32,105.16,105.3,36094.0,104.4656,104.5848,104.4259,104.5649,36094.0
2024-10-16 15:00:00,105.28,105.42,105.09,105.38,49873.0,104.545,104.6841,104.3564,104.6444,49873.0
2024-10-16 15:30:00,105.39,105.57,105.19,105.47,138675.0,104.6543,104.833,104.4557,104.7337,138675.0
2024-10-17 09:30:00,105.59,105.78,104.72,105.31,35292.0,104.8529,105.0416,103.989,104.5748,35292.0
2024-10-17 10:00:00,105.3,105.57,105.06,105.28,24396.0,104.5649,104.833,104.3266,104.545,24396.0
2024-10-17 10:30:00,105.28,105.49,105.21,105.39,40457.0,104.545,104.7536,104.4755,104.6543,40457.0
2024-10-17 11:00:00,105.36,105.37,105.04,105.31,41042.0,104.6245,104.6344,104.3067,104.5748,41042.0
2024-10-17 11:30:00,105.31,105.4,105.12,105.21,30188.0,104.5748,104.6642,104.3862,104.4755,30188.0
2024-10-17 12:00:00,105.22,105.26,104.94,105.12,26865.0,104.4855,104.5252,104.2074,104.3862,26865.0
2024-10-17 12:30:00,105.09,105.23,105.05,105.18,26485.0,104.3564,104.4954,104.3167,104.4457,26485.0
2024-10-17 13:00:00,105.2,105.54,105.17,105.24,39219.0,104.4656,104.8032,104.4358,104.5053,39219.0
2024-10-17 13:30:00,105.21,105.48,105.21,105.46,26870.0,104.4755,104.7437,104.4755,104.7238,26870.0
2024-10-17 14:00:00,105.47,105.48,104.98,105.07,36868.0,104.7337,104.7437,104.2471,104.3365,36868.0
2024-10-17 14:30:00,104.96,105.13,104.65,104.74,75614.0,104.2273,104.3961,103.9194,104.0088,75614.0
2024-10-17 15:00:00,104.75,104.8,104.39,104.53,96857.0,104.0187,104.0684,103.6613,103.8003,96857.0
2024-10-17 15:30:00,104.54,105.02,104.42,104.96,280919.0,103.8102,104.2869,103.6911,104.2273,280919.0
2024-10-18 09:30:00,105.48,106.58,104.81,106.11,122028.0,104.7437,105.836,104.0783,105.3693,122028.0
2024-10-18 10:00:00,106.06,106.1,105.33,105.75,40809.0,105.3196,105.3593,104.5947,105.0118,40809.0
2024-10-18 10:30:00,105.76,106.13,105.67,106.08,17189.0,105.0217,105.3891,104.9323,105.3395,17189.0
2024-10-18 11:00:00,106.08,106.23,105.88,106.18,46845.0,105.3395,105.4884,105.1409,105.4388,46845.0
2024-10-18 11:30:00,106.18,106.31,106.0,106.29,17663.0,105.4388,105.5679,105.26,105.548,17663.0
2024-10-18 12:00:00,106.29,106.59,106.25,106.56,18555.0,105.548,105.8459,105.5083,105.8161,18555.0
2024-10-18 12:30:00,106.54,106.93,106.45,106.67,26171.0,105.7963,106.1835,105.7069,105.9253,26171.0
2024-10-18 13:00:00,106.67,106.73,106.43,106.57,19352.0,105.9253,105.9849,105.687,105.826,19352.0
2024-10-18 13:30:00,106.57,106.75,106.57,106.57,15826.0,105.826,106.0048,105.826,105.826,15826.0
2024-10-18 14:00:00,106.57,107.08,106.5,107.05,32365.0,105.826,106.3325,105.7565,106.3027,32365.0
2024-10-18 14:30:00,107.07,107.09,106.67,106.72,35175.0,106.3226,106.3424,105.9253,105.975,35175.0
2024-10-18 15:00:00,106.69,106.78,106.35,106.39,40344.0,105.9452,106.0346,105.6076,105.6473,40344.0
2024-10-18 15:30:00,106.4,106.62,106.26,106.3,172795.0,105.6572,105.8757,105.5182,105.5579,172795.0
2024-10-21 09:30:00,105.96,106.04,105.27,105.37,23684.0,105.2203,105.2997,104.5351,104.6344,23684.0
2024-10-21 10:00:00,105.31,105.55,105.13,105.26,17756.0,104.5748,104.8132,104.3961,104.5252,17756.0
2024-10-21 10:30:00,105.29,105.57,105.16,105.27,10611.0,104.555,104.833,104.4259,104.5351,10611.0
2024-10-21 11:00:00,105.25,105.25,104.68,104.68,9722.0,104.5153,104.5153,103.9492,103.9492,9722.0
2024-10-21 11:30:00,104.67,104.85,104.52,104.84,45606.0,103.9393,104.1181,103.7904,104.1081,45606.0
2024-10-21 12:00:00,104.85,105.58,104.71,105.52,47513.0,104.1181,104.843,103.979,104.7834,47513.0
2024-10-21 12:30:00,105.44,105.62,105.26,105.46,24249.0,104.7039,104.8827,104.5252,104.7238,24249.0
2024-10-21 13:00:00,105.43,105.5,105.31,105.42,23789.0,104.694,104.7635,104.5748,104.6841,23789.0
2024-10-21 13:30:00,105.3,105.4,105.25,105.31,8672.0,104.5649,104.6642,104.5153,104.5748,8672.0
2024-10-21 14:00:00,105.28,105.28,105.02,105.03,18567.0,104.545,104.545,104.2869,104.2968,18567.0
2024-10-21 14:30:00,105.04,105.47,104.98,105.36,36392.0,104.3067,104.7337,104.2471,104.6245,36392.0
2024-10-21 15:00:00,105.34,105.46,105.24,105.4,15803.0,104.6046,104.7238,104.5053,104.6642,15803.0
2024-10-21 15:30:00,105.38,105.39,104.9,105.21,129969.0,104.6444,104.6543,104.1677,104.4755,129969.0
2024-10-22 09:30:00,105.06,105.16,104.37,104.46,39161.0,104.3266,104.4259,103.6414,103.7308,39161.0
2024-10-22 10:00:00,104.41,104.56,103.72,103.92,59588.0,103.6811,103.8301,102.9959,103.1945,59588.0
2024-10-22 10:30:00,103.86,104.25,103.73,104.15,32281.0,103.135,103.5222,103.0059,103.4229,32281.0
2024-10-22 11:00:00,104.2,104.39,103.95,104.2,47852.0,103.4726,103.6613,103.2243,103.4726,47852.0
2024-10-22 11:30:00,104.3,104.44,104.16,104.28,26104.0,103.5719,103.7109,103.4329,103.552,26104.0
2024-10-22 12:00:00,104.24,104.28,104.0,104.01,13533.0,103.5123,103.552,103.274,103.2839,13533.0
2024-10-22 12:30:00,104.1,104.27,104.09,104.11,18549.0,103.3733,103.5421,103.3634,103.3832,18549.0
2024-10-22 13:00:00,104.11,104.18,104.0,104.08,13382.0,103.3832,103.4527,103.274,103.3534,13382.0
2024-10-22 13:30:00,104.11,104.63,104.03,104.57,26493.0,103.3832,103.8996,103.3038,103.84,26493.0
2024-10-22 14:00:00,104.58,104.69,104.49,104.58,17464.0,103.8499,103.9592,103.7606,103.8499,17464.0
2024-10-22 14:30:00,104.51,104.55,104.33,104.53,23801.0,103.7804,103.8201,103.6017,103.8003,23801.0
2024-10-22 15:00:00,104.49,104.55,104.32,104.42,22344.0,103.7606,103.8201,103.5918,103.6911,22344.0
2024-10-22 15:30:00,104.41,104.66,104.06,104.23,189664.0,103.6811,103.9294,103.3336,103.5024,189664.0
2024-10-23 09:30:00,103.82,104.56,103.69,104.21,38087.0,103.0952,103.8301,102.9661,103.4825,38087.0
2024-10-23 10:00:00,104.2,104.75,103.97,104.14,34278.0,103.4726,104.0187,103.2442,103.413,34278.0
2024-10-23 10:30:00,104.14,104.15,103.75,103.88,17791.0,103.413,103.4229,103.0257,103.1548,17791.0
2024-10-23 11:00:00,103.89,104.09,103.81,103.97,12884.0,103.1648,103.3634,103.0853,103.2442,12884.0
2024-10-23 11:30:00,103.95,104.26,103.94,104.13,8476.0,103.2243,103.5322,103.2144,103.4031,8476.0
2024-10-23 12:00:00,104.12,104.31,104.12,104.19,17252.0,103.3931,103.5818,103.3931,103.4627,17252.0
2024-10-23 12:30:00,104.22,104.42,104.17,104.36,14320.0,103.4924,103.6911,103.4428,103.6315,14320.0
2024-10-23 13:00:00,104.39,104.48,104.23,104.44,18927.0,103.6613,103.7506,103.5024,103.7109,18927.0
2024-10-23 13:30:00,104.38,104.64,104.3,104.59,27582.0,103.6513,103.9095,103.5719,103.8599,27582.0
2024-10-23 14:00:00,104.59,104.6,104.14,104.16,22414.0,103.8599,103.8698,103.413,103.4329,22414.0
2024-10-23 14:30:00,104.19,104.56,104.14,104.52,26634.0,103.4627,103.8301,103.413,103.7904,26634.0
2024-10-23 15:00:00,104.53,104.6,104.43,104.47,44320.0,103.8003,103.8698,103.701,103.7407,44320.0
2024-10-23 15:30:00,104.48,104.76,104.33,104.68,91083.0,103.7506,104.0287,103.6017,103.9492,91083.0
2024-10-24 09:30:00,105.1,105.52,104.94,105.23,28572.0,104.3663,104.7834,104.2074,104.4954,28572.0
2024-10-24 10:00:00,105.12,105.22,104.68,105.09,21140.0,104.3862,104.4855,103.9492,104.3564,21140.0
2024-10-24 10:30:00,105.16,105.42,104.9,105.4,15473.0,104.4259,104.6841,104.1677,104.6642,15473.0
2024-10-24 11:00:00,105.42,105.48,104.84,104.87,20967.0,104.6841,104.7437,104.1081,104.1379,20967.0
2024-10-24 11:30:00,104.87,104.91,104.66,104.91,10757.0,104.1379,104.1776,103.9294,104.1776,10757.0
2024-10-24 12:00:00,104.85,104.85,104.49,104.65,12690.0,104.1181,104.1181,103.7606,103.9194,12690.0
2024-10-24 12:30:00,104.65,104.8,104.62,104.78,10333.0,103.9194,104.0684,103.8897,104.0485,10333.0
2024-10-24 13:00:00,104.73,104.73,104.4,104.43,10339.0,103.9989,103.9989,103.6712,103.701,10339.0
2024-10-24 13:30:00,104.45,104.49,104.32,104.35,16447.0,103.7208,103.7606,103.5918,103.6215,16447.0
2024-10-24 14:00:00,104.3,104.52,104.25,104.4,13102.0,103.5719,103.7904,103.5222,103.6712,13102.0
2024-10-24 14:30:00,104.38,104.41,104.24,104.38,11902.0,103.6513,103.6811,103.5123,103.6513,11902.0
2024-10-24 15:00:00,104.38,104.38,104.16,104.25,10256.0,103.6513,103.6513,103.4329,103.5222,10256.0
2024-10-24 15:30:00,104.23,104.33,103.87,104.0,108114.0,103.5024,103.6017,103.1449,103.274,108114.0
2024-10-25 09:30:00,102.96,103.67,102.59,102.97,82316.0,102.2412,102.9463,101.8738,102.2512,82316.0
2024-10-25 10:00:00,102.97,103.19,102.71,102.94,61121.0,102.2512,102.4696,101.993,102.2214,61121.0
2024-10-25 10:30:00,102.92,102.94,102.69,102.82,25578.0,102.2015,102.2214,101.9731,102.1022,25578.0
2024-10-25 11:00:00,102.85,103.18,102.72,102.74,51284.0,102.132,102.4597,102.0029,102.0228,51284.0
2024-10-25 11:30:00,102.8,103.0,102.63,102.96,20924.0,102.0824,102.281,101.9135,102.2412,20924.0
2024-10-25 12:00:00,102.94,102.99,102.8,102.99,17671.0,102.2214,102.271,102.0824,102.271,17671.0
2024-10-25 12:30:00,102.96,103.18,102.75,102.93,63123.0,102.2412,102.4597,102.0327,102.2115,63123.0
2024-10-25 13:00:00,102.93,102.94,102.61,102.68,27295.0,102.2115,102.2214,101.8937,101.9632,27295.0
2024-10-25 13:30:00,102.7,102.72,102.46,102.6,37512.0,101.9831,102.0029,101.7447,101.8838,37512.0
2024-10-25 14:00:00,102.56,102.72,102.35,102.72,51176.0,101.844,102.0029,101.6355,102.0029,51176.0
2024-10-25 14:30:00,102.69,102.72,102.49,102.59,35356.0,101.9731,102.0029,101.7745,101.8738,35356.0
2024-10-25 15:00:00,102.53,102.63,102.3,102.43,53559.0,101.8142,101.9135,101.5859,101.7149,53559.0
2024-10-25 15:30:00,102.42,102.55,102.24,102.33,207636.0,101.705,101.8341,101.5263,101.6156,207636.0
2024-10-28 09:30:00,103.14,104.32,102.81,104.01,38164.0,102.42,103.5918,102.0923,103.2839,38164.0
2024-10-28 10:00:00,103.95,104.12,103.66,103.96,22123.0,103.2243,103.3931,102.9364,103.2343,22123.0
2024-10-28 10:30:00,104.02,104.19,103.62,103.85,21265.0,103.2938,103.4627,102.8966,103.125,21265.0
2024-10-28 11:00:00,103.85,103.97,103.49,103.54,18774.0,103.125,103.2442,102.7675,102.8172,18774.0
2024-10-28 11:30:00,103.54,103.64,103.42,103.55,18967.0,102.8172,102.9165,102.698,102.8271,18967.0
2024-10-28 12:00:00,103.56,103.67,103.37,103.59,14592.0,102.8371,102.9463,102.6484,102.8668,14592.0
2024-10-28 12:30:00,103.62,103.65,103.48,103.55,27726.0,102.8966,102.9264,102.7576,102.8271,27726.0
2024-10-28 13:00:00,103.51,103.62,103.51,103.54,12232.0,102.7874,102.8966,102.7874,102.8172,12232.0
2024-10-28 13:30:00,103.57,103.78,103.56,103.6,11885.0,102.847,103.0555,102.8371,102.8768,11885.0
2024-10-28 14:00:00,103.58,103.73,103.46,103.65,20928.0,102.8569,103.0059,102.7378,102.9264,20928.0
2024-10-28 14:30:00,103.67,103.91,103.56,103.8,18943.0,102.9463,103.1846,102.8371,103.0754,18943.0
2024-10-28 15:00:00,103.78,104.02,103.74,103.95,72263.0,103.0555,103.2938,103.0158,103.2243,72263.0
2024-10-28 15:30:00,103.95,103.96,103.49,103.55,545082.0,103.2243,103.2343,102.7675,102.8271,545082.0
2024-10-29 09:30:00,103.28,104.31,102.94,104.29,89598.0,102.559,103.5818,102.2214,103.562,89598.0
2024-10-29 10:00:00,104.23,104.86,104.16,104.73,72195.0,103.5024,104.128,103.4329,103.9989,72195.0
2024-10-29 10:30:00,104.7,105.07,104.46,104.61,38525.0,103.9691,104.3365,103.7308,103.8797,38525.0
2024-10-29 11:00:00,104.63,104.71,104.27,104.37,37389.0,103.8996,103.979,103.5421,103.6414,37389.0
2024-10-29 11:30:00,104.45,104.63,104.27,104.42,45456.0,103.7208,103.8996,103.5421,103.6911,45456.0
2024-10-29 12:00:00,104.43,104.56,104.2,104.32,52016.0,103.701,103.8301,103.4726,103.5918,52016.0
2024-10-29 12:30:00,104.32,104.5,104.25,104.48,31343.0,103.5918,103.7705,103.5222,103.7506,31343.0
2024-10-29 13:00:00,104.47,104.57,104.32,104.37,50712.0,103.7407,103.84,103.5918,103.6414,50712.0
2024-10-29 13:30:00,104.4,104.4,104.11,104.28,69387.0,103.6712,103.6712,103.3832,103.552,69387.0
2024-10-29 14:00:00,104.28,104.45,103.96,104.26,129436.0,103.552,103.7208,103.2343,103.5322,129436.0
2024-10-29 14:30:00,104.26,104.37,104.17,104.26,97112.0,103.5322,103.6414,103.4428,103.5322,97112.0
2024-10-29 15:00:00,104.25,104.27,104.06,104.09,171021.0,103.5222,103.5421,103.3336,103.3634,171021.0
2024-10-29 15:30:00,104.09,104.11,103.78,103.88,436363.0,103.3634,103.3832,103.0555,103.1548,436363.0
2024-10-30 09:30:00,107.52,109.18,107.44,108.52,560601.0,106.7694,108.4178,106.69,107.7624,560601.0
2024-10-30 10:00:00,108.46,109.3,108.06,109.13,166283.0,107.7029,108.537,107.3056,108.3682,166283.0
2024-10-30 10:30:00,109.18,109.35,108.01,108.36,144371.0,108.4178,108.5866,107.256,107.6035,144371.0
2024-10-30 11:00:00,108.38,108.86,107.87,108.19,125762.0,107.6234,108.1001,107.117,107.4347,125762.0
2024-10-30 11:30:00,108.18,108.42,107.63,107.9,78725.0,107.4248,107.6631,106.8786,107.1468,78725.0
2024-10-30 12:00:00,107.87,107.96,107.13,107.35,71713.0,107.117,107.2063,106.3821,106.6006,71713.0
2024-10-30 12:30:00,107.34,107.81,107.31,107.62,51111.0,106.5907,107.0574,106.5609,106.8687,51111.0
2024-10-30 13:00:00,107.59,108.14,107.59,108.09,50431.0,106.8389,107.3851,106.8389,107.3354,50431.0
2024-10-30 13:30:00,108.06,108.46,107.88,108.37,52384.0,107.3056,107.7029,107.1269,107.6135,52384.0
2024-10-30 14:00:00,108.4,108.77,108.28,108.59,82700.0,107.6433,108.0107,107.5241,107.8319,82700.0
2024-10-30 14:30:00,108.57,109.16,108.37,109.07,153119.0,107.8121,108.398,107.6135,108.3086,153119.0
2024-10-30 15:00:00,109.07,109.56,109.02,109.43,104050.0,108.3086,108.7952,108.2589,108.6661,104050.0
2024-10-30 15:30:00,109.44,109.96,109.44,109.84,422346.0,108.676,109.1924,108.676,109.0732,422346.0
2024-10-31 09:30:00,109.7,109.7,108.49,109.17,86260.0,108.9342,108.9342,107.7326,108.4079,86260.0
2024-10-31 10:00:00,109.13,109.23,107.8,107.9,73034.0,108.3682,108.4675,107.0475,107.1468,73034.0
2024-10-31 10:30:00,107.94,108.11,107.23,107.34,84975.0,107.1865,107.3553,106.4814,106.5907,84975.0
2024-10-31 11:00:00,107.36,107.65,107.18,107.33,109354.0,106.6105,106.8985,106.4318,106.5807,109354.0
2024-10-31 11:30:00,107.4,107.4,106.59,107.03,81654.0,106.6502,106.6502,105.8459,106.2828,81654.0
2024-10-31 12:00:00,107.07,107.47,107.06,107.47,35274.0,106.3226,106.7198,106.3126,106.7198,35274.0
2024-10-31 12:30:00,107.48,107.48,107.15,107.29,54264.0,106.7297,106.7297,106.402,106.541,54264.0
2024-10-31 13:00:00,107.31,107.43,106.95,107.14,184279.0,106.5609,106.68,106.2034,106.3921,184279.0
2024-10-31 13:30:00,107.16,107.91,107.11,107.91,32531.0,106.4119,107.1567,106.3623,107.1567,32531.0
2024-10-31 14:00:00,107.93,108.1,107.73,107.97,42007.0,107.1765,107.3454,106.9779,107.2163,42007.0
2024-10-31 14:30:00,107.92,107.92,107.49,107.55,39446.0,107.1666,107.1666,106.7396,106.7992,39446.0
2024-10-31 15:00:00,107.53,107.53,107.22,107.43,57709.0,106.7793,106.7793,106.4715,106.68,57709.0
2024-10-31 15:30:00,107.44,107.48,106.88,106.91,244017.0,106.69,106.7297,106.1339,106.1637,244017.0
2024-11-01 09:30:00,107.4,108.8,107.27,108.23,50101.0,106.6502,108.0405,106.5212,107.4745,50101.0
2024-11-01 10:00:00,108.11,108.28,107.98,108.2,70421.0,107.3553,107.5241,107.2262,107.4447,70421.0
2024-11-01 10:30:00,108.22,108.55,107.97,108.51,76335.0,107.4645,107.7922,107.2163,107.7525,76335.0
2024-11-01 11:00:00,108.46,109.26,108.28,109.11,160103.0,107.7029,108.4973,107.5241,108.3483,160103.0
2024-11-01 11:30:00,109.07,109.5,108.97,109.07,39313.0,108.3086,108.7356,108.2093,108.3086,39313.0
2024-11-01 12:00:00,109.08,109.32,109.08,109.22,40916.0,108.3185,108.5568,108.3185,108.4575,40916.0
2024-11-01 12:30:00,109.25,109.47,108.77,108.87,92264.0,108.4873,108.7058,108.0107,108.11,92264.0
2024-11-01 13:00:00,108.89,108.93,108.6,108.72,27487.0,108.1298,108.1696,107.8419,107.961,27487.0
2024-11-01 13:30:00,108.73,108.74,108.2,108.2,45678.0,107.971,107.9809,107.4447,107.4447,45678.0
2024-11-01 14:00:00,108.19,108.2,107.74,107.89,91269.0,107.4347,107.4447,106.9879,107.1368,91269.0
2024-11-01 14:30:00,107.88,107.95,107.58,107.67,163551.0,107.1269,107.1964,106.829,106.9184,163551.0
2024-11-01 15:00:00,107.67,107.94,107.58,107.73,66572.0,106.9184,107.1865,106.829,106.9779,66572.0
2024-11-01 15:30:00,107.71,107.73,107.14,107.3,175531.0,106.9581,106.9779,106.3921,106.5509,175531.0
2024-11-04 09:30:00,107.7,108.18,107.07,107.78,81002.0,106.9482,107.4248,106.3226,107.0276,81002.0
2024-11-04 10:00:00,107.77,108.08,107.6,107.72,28654.0,107.0177,107.3255,106.8489,106.968,28654.0
2024-11-04 10:30:00,107.78,107.79,107.39,107.67,43675.0,107.0276,107.0375,106.6403,106.9184,43675.0
2024-11-04 11:00:00,107.65,107.94,107.63,107.78,29184.0,106.8985,107.1865,106.8786,107.0276,29184.0
2024-11-04 11:30:00,107.75,107.94,107.63,107.67,41102.0,106.9978,107.1865,106.8786,106.9184,41102.0
2024-11-04 12:00:00,107.67,107.87,107.53,107.81,31111.0,106.9184,107.117,106.7793,107.0574,31111.0
2024-11-04 12:30:00,107.86,108.22,107.84,108.22,31945.0,107.107,107.4645,107.0872,107.4645,31945.0
2024-11-04 13:00:00,108.2,108.34,107.83,107.94,30525.0,107.4447,107.5837,107.0772,107.1865,30525.0
2024-11-04 13:30:00,107.94,108.18,107.93,108.08,30052.0,107.1865,107.4248,107.1765,107.3255,30052.0
2024-11-04 14:00:00,108.08,108.08,107.51,107.54,26416.0,107.3255,107.3255,106.7595,106.7893,26416.0
2024-11-04 14:30:00,107.54,108.11,107.54,108.02,99454.0,106.7893,107.3553,106.7893,107.2659,99454.0
2024-11-04 15:00:00,107.99,108.08,107.75,107.87,73113.0,107.2361,107.3255,106.9978,107.117,73113.0
2024-11-04 15:30:00,107.85,108.52,107.7,108.43,279137.0,107.0971,107.7624,106.9482,107.6731,279137.0
2024-11-05 09:30:00,107.79,108.37,107.5,107.78,55395.0,107.0375,107.6135,106.7496,107.0276,55395.0
2024-11-05 10:00:00,107.74,108.04,107.47,107.84,80997.0,106.9879,107.2858,106.7198,107.0872,80997.0
2024-11-05 10:30:00,107.86,108.31,107.69,107.75,72733.0,107.107,107.5539,106.9382,106.9978,72733.0
2024-11-05 11:00:00,107.76,107.94,107.69,107.79,63133.0,107.0077,107.1865,106.9382,107.0375,63133.0
2024-11-05 11:30:00,107.85,107.87,107.66,107.73,14727.0,107.0971,107.117,106.9084,106.9779,14727.0
2024-11-05 12:00:00,107.72,108.08,107.69,107.96,14519.0,106.968,107.3255,106.9382,107.2063,14519.0
2024-11-05 12:30:00,108.0,108.06,107.77,107.79,15519.0,107.2461,107.3056,107.0177,107.0375,15519.0
2024-11-05 13:00:00,107.79,107.97,107.65,107.89,26371.0,107.0375,107.2163,106.8985,107.1368,26371.0
2024-11-05 13:30:00,107.89,108.08,107.83,108.04,23245.0,107.1368,107.3255,107.0772,107.2858,23245.0
2024-11-05 14:00:00,108.05,108.61,108.04,108.49,54458.0,107.2957,107.8518,107.2858,107.7326,54458.0
2024-11-05 14:30:00,108.5,108.89,108.48,108.89,35904.0,107.7426,108.1298,107.7227,108.1298,35904.0
2024-11-05 15:00:00,108.9,109.01,108.58,108.65,82290.0,108.1398,108.249,107.822,107.8915,82290.0
2024-11-05 15:30:00,108.64,109.01,108.37,108.94,252102.0,107.8816,108.249,107.6135,108.1795,252102.0
2024-11-06 09:30:00,112.6,112.83,109.53,109.65,115896.0,111.8139,112.0423,108.7654,108.8845,115896.0
2024-11-06 10:00:00,109.65,110.0,108.7,109.56,58785.0,108.8845,109.2321,107.9412,108.7952,58785.0
2024-11-06 10:30:00,109.35,109.57,108.78,109.46,47490.0,108.5866,108.8051,108.0206,108.6959,47490.0
2024-11-06 11:00:00,109.45,110.46,109.22,110.26,49137.0,108.6859,109.6889,108.4575,109.4903,49137.0
2024-11-06 11:30:00,110.34,110.59,109.86,109.96,31623.0,109.5697,109.818,109.0931,109.1924,31623.0
2024-11-06 12:00:00,109.92,110.2,109.73,110.11,37782.0,109.1527,109.4307,108.964,109.3413,37782.0
2024-11-06 12:30:00,110.14,110.29,110.01,110.21,30529.0,109.3711,109.5201,109.242,109.4406,30529.0
2024-11-06 13:00:00,110.25,110.75,110.23,110.7,44855.0,109.4804,109.9769,109.4605,109.9272,44855.0
2024-11-06 13:30:00,110.68,110.68,110.18,110.5,57541.0,109.9074,109.9074,109.4108,109.7286,57541.0
2024-11-06 14:00:00,110.52,110.59,110.19,110.49,146257.0,109.7485,109.818,109.4208,109.7187,146257.0
2024-11-06 14:30:00,110.51,110.59,110.14,110.21,46925.0,109.7385,109.818,109.3711,109.4406,46925.0
2024-11-06 15:00:00,110.25,110.54,110.2,110.38,89878.0,109.4804,109.7683,109.4307,109.6094,89878.0
2024-11-06 15:30:00,110.38,110.52,110.13,110.2,303426.0,109.6094,109.7485,109.3612,109.4307,303426.0
2024-11-07 09:30:00,110.33,110.33,109.22,109.23,26805.0,109.5598,109.5598,108.4575,108.4675,26805.0
2024-11-07 10:00:00,109.5,109.5,108.96,109.21,80249.0,108.7356,108.7356,108.1994,108.4476,80249.0
2024-11-07 10:30:00,109.21,109.43,108.99,108.99,52453.0,108.4476,108.6661,108.2292,108.2292,52453.0
2024-11-07 11:00:00,109.07,109.16,108.43,108.5,76030.0,108.3086,108.398,107.6731,107.7426,76030.0
2024-11-07 11:30:00,108.51,108.68,108.36,108.51,69153.0,107.7525,107.9213,107.6035,107.7525,69153.0
2024-11-07 12:00:00,108.47,108.88,108.45,108.82,54690.0,107.7128,108.1199,107.6929,108.0603,54690.0
2024-11-07 12:30:00,108.84,108.92,108.62,108.71,17195.0,108.0802,108.1596,107.8617,107.9511,17195.0
2024-11-07 13:00:00,108.7,108.86,108.58,108.63,16665.0,107.9412,108.1001,107.822,107.8717,16665.0
2024-11-07 13:30:00,108.63,108.94,108.45,108.76,57936.0,107.8717,108.1795,107.6929,108.0008,57936.0
2024-11-07 14:00:00,108.74,108.94,108.37,108.85,67283.0,107.9809,108.1795,107.6135,108.0901,67283.0
2024-11-07 14:30:00,108.87,109.0,108.55,108.96,33643.0,108.11,108.2391,107.7922,108.1994,33643.0
2024-11-07 15:00:00,108.97,109.4,108.95,109.22,67647.0,108.2093,108.6363,108.1894,108.4575,67647.0
2024-11-07 15:30:00,109.22,109.24,108.65,108.7,149589.0,108.4575,108.4774,107.8915,107.9412,149589.0
2024-11-08 09:30:00,108.26,108.52,107.51,108.35,46167.0,107.5042,107.7624,106.7595,107.5936,46167.0
2024-11-08 10:00:00,108.33,109.44,108.3,109.04,52987.0,107.5738,108.676,107.544,108.2788,52987.0
2024-11-08 10:30:00,108.95,109.35,108.79,108.83,19368.0,108.1894,108.5866,108.0305,108.0703,19368.0
2024-11-08 11:00:00,108.84,109.08,108.63,108.82,34306.0,108.0802,108.3185,107.8717,108.0603,34306.0
2024-11-08 11:30:00,108.8,108.93,108.42,108.77,57687.0,108.0405,108.1696,107.6631,108.0107,57687.0
2024-11-08 12:00:00,108.77,109.04,108.71,108.86,35238.0,108.0107,108.2788,107.9511,108.1001,35238.0
2024-11-08 12:30:00,108.84,108.93,108.72,108.84,14120.0,108.0802,108.1696,107.961,108.0802,14120.0
2024-11-08 13:00:00,108.83,108.88,108.47,108.63,23922.0,108.0703,108.1199,107.7128,107.8717,23922.0
2024-11-08 13:30:00,108.65,108.74,108.52,108.72,16957.0,107.8915,107.9809,107.7624,107.961,16957.0
2024-11-08 14:00:00,108.72,108.73,108.45,108.45,21436.0,107.961,107.971,107.6929,107.6929,21436.0
2024-11-08 14:30:00,108.53,108.55,108.34,108.47,23236.0,107.7724,107.7922,107.5837,107.7128,23236.0
2024-11-08 15:00:00,108.43,108.72,108.34,108.58,88815.0,107.6731,107.961,107.5837,107.822,88815.0
2024-11-08 15:30:00,108.61,108.61,108.11,108.26,141237.0,107.8518,107.8518,107.3553,107.5042,141237.0
2024-11-11 09:30:00,108.19,109.09,107.85,109.07,79122.0,107.4347,108.3285,107.0971,108.3086,79122.0
2024-11-11 10:00:00,108.94,109.42,108.65,108.76,90499.0,108.1795,108.6561,107.8915,108.0008,90499.0
2024-11-11 10:30:00,108.76,109.41,108.52,109.4,31992.0,108.0008,108.6462,107.7624,108.6363,31992.0
2024-11-11 11:00:00,109.41,109.5,108.89,109.19,37991.0,108.6462,108.7356,108.1298,108.4278,37991.0
2024-11-11 11:30:00,109.22,109.5,109.04,109.45,40912.0,108.4575,108.7356,108.2788,108.6859,40912.0
2024-11-11 12:00:00,109.48,109.63,109.26,109.33,33462.0,108.7157,108.8647,108.4973,108.5668,33462.0
2024-11-11 12:30:00,109.31,109.37,109.06,109.11,15951.0,108.5469,108.6065,108.2987,108.3483,15951.0
2024-11-11 13:00:00,109.17,109.18,108.94,109.18,10627.0,108.4079,108.4178,108.1795,108.4178,10627.0
2024-11-11 13:30:00,109.1,109.14,108.86,109.07,19434.0,108.3384,108.3781,108.1001,108.3086,19434.0
2024-11-11 14:00:00,109.08,109.44,109.05,109.41,47607.0,108.3185,108.676,108.2887,108.6462,47607.0
2024-11-11 14:30:00,109.38,109.44,109.22,109.34,36429.0,108.6164,108.676,108.4575,108.5767,36429.0
2024-11-11 15:00:00,109.36,109.36,109.01,109.28,37636.0,108.5966,108.5966,108.249,108.5171,37636.0
2024-11-11 15:30:00,109.26,109.57,109.09,109.47,178976.0,108.4973,108.8051,108.3285,108.7058,178976.0
2024-11-12 09:30:00,109.37,109.68,109.07,109.54,32376.0,108.6065,108.9143,108.3086,108.7753,32376.0
2024-11-12 10:00:00,109.54,109.61,109.2,109.35,32442.0,108.7753,108.8448,108.4377,108.5866,32442.0
2024-11-12 10:30:00,109.35,109.42,109.15,109.28,81627.0,108.5866,108.6561,108.388,108.5171,81627.0
2024-11-12 11:00:00,109.19,109.4,108.87,109.35,18914.0,108.4278,108.6363,108.11,108.5866,18914.0
2024-11-12 11:30:00,109.36,109.39,109.05,109.34,45936.0,108.5966,108.6264,108.2887,108.5767,45936.0
2024-11-12 12:00:00,109.36,109.67,109.33,109.59,23315.0,108.5966,108.9044,108.5668,108.825,23315.0
2024-11-12 12:30:00,109.58,109.75,109.54,109.66,35639.0,108.815,108.9838,108.7753,108.8945,35639.0
2024-11-12 13:00:00,109.62,109.86,109.59,109.86,27752.0,108.8548,109.0931,108.825,109.0931,27752.0
2024-11-12 13:30:00,109.82,110.38,109.77,110.26,149284.0,109.0534,109.6094,109.0037,109.4903,149284.0
2024-11-12 14:00:00,110.29,110.35,110.05,110.06,13974.0,109.5201,109.5797,109.2818,109.2917,13974.0
2024-11-12 14:30:00,110.02,110.23,110.0,110.18,27422.0,109.252,109.4605,109.2321,109.4108,27422.0
2024-11-12 15:00:00,110.17,110.17,109.59,109.73,52862.0,109.4009,109.4009,108.825,108.964,52862.0
2024-11-12 15:30:00,109.72,110.05,109.66,109.99,181377.0,108.9541,109.2818,108.8945,109.2222,181377.0
2024-11-13 09:30:00,109.34,110.06,109.25,109.58,17259.0,108.5767,109.2917,108.4873,108.815,17259.0
2024-11-13 10:00:00,109.51,109.71,109.09,109.31,11111.0,108.7455,108.9441,108.3285,108.5469,11111.0
2024-11-13 10:30:00,109.24,109.7,109.14,109.52,27842.0,108.4774,108.9342,108.3781,108.7555,27842.0
2024-11-13 11:00:00,109.73,109.73,109.11,109.23,40203.0,108.964,108.964,108.3483,108.4675,40203.0
2024-11-13 11:30:00,109.23,109.63,109.17,109.6,29928.0,108.4675,108.8647,108.4079,108.8349,29928.0
2024-11-13 12:00:00,109.59,110.28,109.51,110.19,74818.0,108.825,109.5101,108.7455,109.4208,74818.0
2024-11-13 12:30:00,110.21,110.34,110.14,110.33,21680.0,109.4406,109.5697,109.3711,109.5598,21680.0
2024-11-13 13:00:00,110.17,110.33,110.0,110.08,11490.0,109.4009,109.5598,109.2321,109.3115,11490.0
2024-11-13 13:30:00,110.04,110.3,109.93,110.3,18667.0,109.2718,109.53,109.1626,109.53,18667.0
2024-11-13 14:00:00,110.26,110.49,110.04,110.04,40047.0,109.4903,109.7187,109.2718,109.2718,40047.0
2024-11-13 14:30:00,110.05,110.2,109.85,109.99,94984.0,109.2818,109.4307,109.0831,109.2222,94984.0
2024-11-13 15:00:00,109.95,110.24,109.88,110.01,48858.0,109.1824,109.4704,109.1129,109.242,48858.0
2024-11-13 15:30:00,110.02,110.39,109.91,109.98,134925.0,109.252,109.6194,109.1427,109.2122,134925.0
2024-11-14 09:30:00,109.96,110.42,109.29,109.62,23249.0,109.1924,109.6492,108.5271,108.8548,23249.0
2024-11-14 10:00:00,109.67,109.82,109.39,109.51,44447.0,108.9044,109.0534,108.6264,108.7455,44447.0
2024-11-14 10:30:00,109.46,110.95,109.45,110.85,91366.0,108.6959,110.1755,108.6859,110.0762,91366.0
2024-11-14 11:00:00,110.72,111.2,110.63,111.04,187639.0,109.9471,110.4237,109.8577,110.2648,187639.0
2024-11-14 11:30:00,111.11,111.17,110.58,110.6,43368.0,110.3344,110.3939,109.8081,109.8279,43368.0
2024-11-14 12:00:00,110.64,110.82,110.42,110.65,85969.0,109.8676,110.0464,109.6492,109.8776,85969.0
2024-11-14 12:30:00,110.63,111.0,110.51,110.87,129025.0,109.8577,110.2251,109.7385,110.096,129025.0
2024-11-14 13:00:00,110.87,111.14,110.87,111.07,104012.0,110.096,110.3641,110.096,110.2946,104012.0
2024-11-14 13:30:00,111.05,111.1,110.49,110.49,145515.0,110.2748,110.3244,109.7187,109.7187,145515.0
2024-11-14 14:00:00,110.48,110.49,110.08,110.34,36195.0,109.7087,109.7187,109.3115,109.5697,36195.0
2024-11-14 14:30:00,110.34,110.64,110.1,110.12,49978.0,109.5697,109.8676,109.3314,109.3513,49978.0
2024-11-14 15:00:00,110.09,110.09,109.44,109.55,54217.0,109.3215,109.3215,108.676,108.7852,54217.0
2024-11-14 15:30:00,109.61,109.65,108.77,108.86,156469.0,108.8448,108.8845,108.0107,108.1001,156469.0
2024-11-15 09:30:00,108.45,109.98,108.25,109.84,85135.0,107.6929,109.2122,107.4943,109.0732,85135.0
2024-11-15 10:00:00,109.86,110.13,109.4,110.02,88383.0,109.0931,109.3612,108.6363,109.252,88383.0
2024-11-15 10:30:00,110.06,110.48,109.73,110.09,153344.0,109.2917,109.7087,108.964,109.3215,153344.0
2024-11-15 11:00:00,110.08,110.79,110.03,110.61,46457.0,109.3115,110.0166,109.2619,109.8378,46457.0
2024-11-15 11:30:00,110.61,110.97,110.46,110.93,82594.0,109.8378,110.1953,109.6889,110.1556,82594.0
2024-11-15 12:00:00,110.92,111.4,110.9,111.24,70058.0,110.1457,110.6223,110.1258,110.4634,70058.0
2024-11-15 12:30:00,111.27,111.28,110.99,111.23,26017.0,110.4932,110.5032,110.2152,110.4535,26017.0
2024-11-15 13:00:00,111.23,112.1,111.23,112.09,103080.0,110.4535,111.3174,110.4535,111.3075,103080.0
2024-11-15 13:30:00,112.09,112.48,111.79,112.2,189871.0,111.3075,111.6948,111.0096,111.4167,189871.0
2024-11-15 14:00:00,112.16,112.28,111.83,112.16,123648.0,111.377,111.4962,111.0493,111.377,123648.0
2024-11-15 14:30:00,112.14,112.42,112.02,112.24,84702.0,111.3572,111.6352,111.238,111.4565,84702.0
2024-11-15 15:00:00,112.24,112.74,112.15,112.62,156600.0,111.4565,111.953,111.3671,111.8338,156600.0
2024-11-15 15:30:00,112.62,112.66,112.11,112.53,409801.0,111.8338,111.8735,111.3274,111.7444,409801.0
2024-11-18 09:30:00,112.7,114.09,112.64,113.73,69813.0,111.9133,113.2935,111.8537,112.9361,69813.0
2024-11-18 10:00:00,113.79,114.72,113.76,114.17,111234.0,112.9956,113.9191,112.9659,113.373,111234.0
2024-11-18 10:30:00,114.15,114.47,114.09,114.45,158882.0,113.3531,113.6709,113.2935,113.651,158882.0
2024-11-18 11:00:00,114.45,114.61,113.7,113.7,82968.0,113.651,113.8099,112.9063,112.9063,82968.0
2024-11-18 11:30:00,113.67,113.9,113.6,113.7,46302.0,112.8765,113.1049,112.807,112.9063,46302.0
2024-11-18 12:00:00,113.67,114.52,113.66,114.45,109311.0,112.8765,113.7205,112.8665,113.651,109311.0
2024-11-18 12:30:00,114.43,114.61,114.08,114.1,87581.0,113.6312,113.8099,113.2836,113.3035,87581.0
2024-11-18 13:00:00,114.12,114.28,113.99,114.06,45237.0,113.3233,113.4822,113.1942,113.2638,45237.0
2024-11-18 13:30:00,114.06,114.13,113.62,113.77,38012.0,113.2638,113.3333,112.8268,112.9758,38012.0
2024-11-18 14:00:00,113.76,113.84,113.5,113.53,51409.0,112.9659,113.0453,112.7077,112.7375,51409.0
2024-11-18 14:30:00,113.53,113.53,113.27,113.3,38842.0,112.7375,112.7375,112.4793,112.5091,38842.0
2024-11-18 15:00:00,113.32,113.36,113.03,113.16,48848.0,112.5289,112.5686,112.2409,112.37,48848.0
2024-11-18 15:30:00,113.17,113.18,112.8,113.02,209017.0,112.38,112.3899,112.0126,112.231,209017.0
2024-11-19 09:30:00,111.87,112.32,111.38,111.38,33026.0,111.089,111.5359,110.6025,110.6025,33026.0
2024-11-19 10:00:00,111.66,112.32,111.53,112.3,30976.0,110.8805,111.5359,110.7514,111.516,30976.0
2024-11-19 10:30:00,112.3,112.5,112.17,112.35,30114.0,111.516,111.7146,111.387,111.5657,30114.0
2024-11-19 11:00:00,112.36,112.72,112.31,112.44,70757.0,111.5756,111.9331,111.526,111.6551,70757.0
2024-11-19 11:30:00,112.48,112.48,111.91,111.91,34842.0,111.6948,111.6948,111.1288,111.1288,34842.0
2024-11-19 12:00:00,111.91,111.99,111.6,111.67,25462.0,111.1288,111.2082,110.8209,110.8904,25462.0
2024-11-19 12:30:00,111.65,111.9,111.63,111.73,13824.0,110.8706,111.1188,110.8507,110.95,13824.0
2024-11-19 13:00:00,111.77,111.94,111.67,111.94,23363.0,110.9897,111.1586,110.8904,111.1586,23363.0
2024-11-19 13:30:00,111.94,112.04,111.86,112.03,32704.0,111.1586,111.2579,111.0791,111.2479,32704.0
2024-11-19 14:00:00,112.0,112.09,111.61,111.66,120549.0,111.2181,111.3075,110.8309,110.8805,120549.0
2024-11-19 14:30:00,111.66,111.66,111.11,111.32,64974.0,110.8805,110.8805,110.3344,110.5429,64974.0
2024-11-19 15:00:00,111.32,111.34,111.01,111.09,32625.0,110.5429,110.5627,110.235,110.3145,32625.0
2024-11-19 15:30:00,111.08,111.25,110.78,110.95,164101.0,110.3046,110.4734,110.0067,110.1755,164101.0
2024-11-20 09:30:00,110.26,110.95,110.01,110.59,31782.0,109.4903,110.1755,109.242,109.818,31782.0
2024-11-20 10:00:00,110.68,110.75,109.88,109.9,32987.0,109.9074,109.9769,109.1129,109.1328,32987.0
2024-11-20 10:30:00,109.9,110.17,109.61,110.04,55337.0,109.1328,109.4009,108.8448,109.2718,55337.0
2024-11-20 11:00:00,110.06,110.06,109.54,109.65,46478.0,109.2917,109.2917,108.7753,108.8845,46478.0
2024-11-20 11:30:00,109.65,109.7,109.41,109.5,34797.0,108.8845,108.9342,108.6462,108.7356,34797.0
2024-11-20 12:00:00,109.47,109.5,109.17,109.2,27927.0,108.7058,108.7356,108.4079,108.4377,27927.0
2024-11-20 12:30:00,109.24,109.77,109.18,109.71,21876.0,108.4774,109.0037,108.4178,108.9441,21876.0
2024-11-20 13:00:00,109.67,109.73,109.48,109.67,15559.0,108.9044,108.964,108.7157,108.9044,15559.0
2024-11-20 13:30:00,109.67,109.7,109.26,109.27,26275.0,108.9044,108.9342,108.4973,108.5072,26275.0
2024-11-20 14:00:00,109.23,109.4,109.23,109.37,22866.0,108.4675,108.6363,108.4675,108.6065,22866.0
2024-11-20 14:30:00,109.37,109.85,109.37,109.68,83877.0,108.6065,109.0831,108.6065,108.9143,83877.0
2024-11-20 15:00:00,109.63,109.64,109.35,109.4,52306.0,108.8647,108.8746,108.5866,108.6363,52306.0
2024-11-20 15:30:00,109.39,109.52,109.08,109.32,245213.0,108.6264,108.7555,108.3185,108.5568,245213.0
2024-11-21 09:30:00,109.42,109.59,108.73,109.01,39000.0,108.6561,108.825,107.971,108.249,39000.0
2024-11-21 10:00:00,108.97,109.49,108.87,109.22,24940.0,108.2093,108.7257,108.11,108.4575,24940.0
2024-11-21 10:30:00,109.22,109.22,108.67,108.82,40295.0,108.4575,108.4575,107.9114,108.0603,40295.0
2024-11-21 11:00:00,108.76,109.28,108.73,109.21,26518.0,108.0008,108.5171,107.971,108.4476,26518.0
2024-11-21 11:30:00,109.18,109.26,108.85,108.95,31465.0,108.4178,108.4973,108.0901,108.1894,31465.0
2024-11-21 12:00:00,108.84,108.86,108.55,108.8,29103.0,108.0802,108.1001,107.7922,108.0405,29103.0
2024-11-21 12:30:00,108.79,109.01,108.65,108.75,23295.0,108.0305,108.249,107.8915,107.9908,23295.0
2024-11-21 13:00:00,108.78,109.05,108.68,108.76,56369.0,108.0206,108.2887,107.9213,108.0008,56369.0
2024-11-21 13:30:00,108.76,109.17,108.47,109.17,50661.0,108.0008,108.4079,107.7128,108.4079,50661.0
2024-11-21 14:00:00,109.19,109.32,108.84,109.26,99035.0,108.4278,108.5568,108.0802,108.4973,99035.0
2024-11-21 14:30:00,109.29,109.29,108.91,109.01,57779.0,108.5271,108.5271,108.1497,108.249,57779.0
2024-11-21 15:00:00,108.98,108.98,108.47,108.56,97298.0,108.2192,108.2192,107.7128,107.8022,97298.0
2024-11-21 15:30:00,108.57,108.77,108.28,108.4,222718.0,107.8121,108.0107,107.5241,107.6433,222718.0
2024-11-22 09:30:00,108.67,110.0,108.67,109.52,72589.0,107.9114,109.2321,107.9114,108.7555,72589.0
2024-11-22 10:00:00,109.48,110.0,109.37,109.57,139283.0,108.7157,109.2321,108.6065,108.8051,139283.0
2024-11-22 10:30:00,109.63,109.75,109.15,109.64,28291.0,108.8647,108.9838,108.388,108.8746,28291.0
2024-11-22 11:00:00,109.67,109.68,109.09,109.23,28734.0,108.9044,108.9143,108.3285,108.4675,28734.0
2024-11-22 11:30:00,109.23,109.49,108.92,109.49,93002.0,108.4675,108.7257,108.1596,108.7257,93002.0
2024-11-22 12:00:00,109.5,109.71,109.49,109.57,17850.0,108.7356,108.9441,108.7257,108.8051,17850.0
2024-11-22 12:30:00,109.57,109.62,109.47,109.58,19684.0,108.8051,108.8548,108.7058,108.815,19684.0
2024-11-22 13:00:00,109.57,109.75,109.53,109.66,11846.0,108.8051,108.9838,108.7654,108.8945,11846.0
2024-11-22 13:30:00,109.67,110.14,109.63,110.1,75809.0,108.9044,109.3711,108.8647,109.3314,75809.0
2024-11-22 14:00:00,110.09,110.27,109.81,110.23,121583.0,109.3215,109.5002,109.0434,109.4605,121583.0
2024-11-22 14:30:00,110.27,110.37,109.98,110.0,65163.0,109.5002,109.5995,109.2122,109.2321,65163.0
2024-11-22 15:00:00,109.96,110.07,109.72,109.88,137890.0,109.1924,109.3016,108.9541,109.1129,137890.0
2024-11-22 15:30:00,109.88,110.31,109.84,110.21,174239.0,109.1129,109.5399,109.0732,109.4406,174239.0
2024-11-25 09:30:00,110.71,111.3,110.14,110.85,106129.0,109.9371,110.523,109.3711,110.0762,106129.0
2024-11-25 10:00:00,110.89,111.52,110.67,111.52,57384.0,110.1159,110.7415,109.8974,110.7415,57384.0
2024-11-25 10:30:00,111.53,111.86,111.38,111.46,42513.0,110.7514,111.0791,110.6025,110.6819,42513.0
2024-11-25 11:00:00,111.45,111.58,111.04,111.04,25850.0,110.672,110.8011,110.2648,110.2648,25850.0
2024-11-25 11:30:00,111.02,111.1,110.85,111.02,47345.0,110.245,110.3244,110.0762,110.245,47345.0
2024-11-25 12:00:00,111.05,111.32,110.92,110.93,25861.0,110.2748,110.5429,110.1457,110.1556,25861.0
2024-11-25 12:30:00,110.9,110.98,110.79,110.92,24359.0,110.1258,110.2053,110.0166,110.1457,24359.0
2024-11-25 13:00:00,110.96,111.09,110.79,110.86,62442.0,110.1854,110.3145,110.0166,110.0861,62442.0
2024-11-25 13:30:00,110.83,111.38,110.83,111.35,24450.0,110.0563,110.6025,110.0563,110.5727,24450.0
2024-11-25 14:00:00,111.36,111.48,111.23,111.23,36366.0,110.5826,110.7018,110.4535,110.4535,36366.0
2024-11-25 14:30:00,111.23,111.42,111.2,111.37,38990.0,110.4535,110.6422,110.4237,110.5925,38990.0
2024-11-25 15:00:00,111.38,111.49,111.22,111.22,40771.0,110.6025,110.7117,110.4436,110.4436,40771.0
2024-11-25 15:30:00,111.15,111.31,110.93,110.97,220890.0,110.3741,110.533,110.1556,110.1953,220890.0
2024-11-26 09:30:00,111.68,112.0,110.55,110.89,28441.0,110.9004,111.2181,109.7783,110.1159,28441.0
2024-11-26 10:00:00,110.86,110.94,110.45,110.63,25043.0,110.0861,110.1655,109.679,109.8577,25043.0
2024-11-26 10:30:00,110.56,110.64,109.79,110.01,32447.0,109.7882,109.8676,109.0236,109.242,32447.0
2024-11-26 11:00:00,110.06,110.59,110.04,110.59,40431.0,109.2917,109.818,109.2718,109.818,40431.0
2024-11-26 11:30:00,110.53,110.71,110.44,110.47,36351.0,109.7584,109.9371,109.669,109.6988,36351.0
2024-11-26 12:00:00,110.39,110.43,110.13,110.19,26771.0,109.6194,109.6591,109.3612,109.4208,26771.0
2024-11-26 12:30:00,110.19,110.37,110.16,110.23,24823.0,109.4208,109.5995,109.391,109.4605,24823.0
2024-11-26 13:00:00,110.29,110.48,110.26,110.34,32835.0,109.5201,109.7087,109.4903,109.5697,32835.0
2024-11-26 13:30:00,110.34,110.4,110.16,110.32,23914.0,109.5697,109.6293,109.391,109.5499,23914.0
2024-11-26 14:00:00,110.35,110.57,110.32,110.48,29680.0,109.5797,109.7981,109.5499,109.7087,29680.0
2024-11-26 14:30:00,110.47,110.68,110.43,110.55,26552.0,109.6988,109.9074,109.6591,109.7783,26552.0
2024-11-26 15:00:00,110.53,110.77,110.43,110.53,34942.0,109.7584,109.9967,109.6591,109.7584,34942.0
2024-11-26 15:30:00,110.53,110.91,110.51,110.63,132331.0,109.7584,110.1357,109.7385,109.8577,132331.0
2024-11-27 09:30:00,110.84,111.6,110.51,111.48,40436.0,110.0662,110.8209,109.7385,110.7018,40436.0
2024-11-27 10:00:00,111.38,111.61,111.29,111.61,17945.0,110.6025,110.8309,110.5131,110.8309,17945.0
2024-11-27 10:30:00,111.62,111.66,111.37,111.6,14428.0,110.8408,110.8805,110.5925,110.8209,14428.0
2024-11-27 11:00:00,111.6,112.07,111.6,111.89,20683.0,110.8209,111.2876,110.8209,111.1089,20683.0
2024-11-27 11:30:00,111.8,112.03,111.74,112.01,14153.0,111.0195,111.2479,110.96,111.2281,14153.0
2024-11-27 12:00:00,112.05,112.28,111.94,112.0,11619.0,111.2678,111.4962,111.1586,111.2181,11619.0
2024-11-27 12:30:00,112.03,112.18,111.85,112.17,31453.0,111.2479,111.3969,111.0692,111.387,31453.0
2024-11-27 13:00:00,112.18,112.2,112.04,112.19,15652.0,111.3969,111.4167,111.2579,111.4068,15652.0
2024-11-27 13:30:00,112.16,112.66,112.16,112.59,32062.0,111.377,111.8735,111.377,111.804,32062.0
2024-11-27 14:00:00,112.59,112.61,112.22,112.31,22785.0,111.804,111.8239,111.4366,111.526,22785.0
2024-11-27 14:30:00,112.32,112.58,112.32,112.41,25997.0,111.5359,111.7941,111.5359,111.6253,25997.0
2024-11-27 15:00:00,112.4,112.4,112.15,112.22,21378.0,111.6153,111.6153,111.3671,111.4366,21378.0
2024-11-27 15:30:00,112.22,112.39,111.97,112.02,76356.0,111.4366,111.6054,111.1883,111.238,76356.0
2024-11-29 09:30:00,111.84,111.86,111.41,111.74,26505.0,111.0593,111.0791,110.6323,110.96,26505.0
2024-11-29 10:00:00,111.72,111.96,111.59,111.96,21823.0,110.9401,111.1784,110.811,111.1784,21823.0
2024-11-29 10:30:00,111.96,112.23,111.86,112.07,13728.0,111.1784,111.4465,111.0791,111.2876,13728.0
2024-11-29 11:00:00,112.08,112.27,112.02,112.13,16861.0,111.2976,111.4863,111.238,111.3472,16861.0
2024-11-29 11:30:00,112.1,112.1,111.94,111.95,10843.0,111.3174,111.3174,111.1586,111.1685,10843.0
2024-11-29 12:00:00,111.95,112.36,111.86,112.35,22859.0,111.1685,111.5756,111.0791,111.5657,22859.0
2024-11-29 12:30:00,112.28,112.42,111.97,112.1,57327.0,111.4962,111.6352,111.1883,111.3174,57327.0
2024-12-02 09:30:00,111.41,111.61,110.54,111.01,19447.0,110.6323,110.8309,109.7683,110.235,19447.0
2024-12-02 10:00:00,111.0,111.0,110.44,110.6,19869.0,110.2251,110.2251,109.669,109.8279,19869.0
2024-12-02 10:30:00,110.58,110.76,110.46,110.47,15639.0,109.8081,109.9868,109.6889,109.6988,15639.0
2024-12-02 11:00:00,110.48,110.61,110.23,110.59,17676.0,109.7087,109.8378,109.4605,109.818,17676.0
2024-12-02 11:30:00,110.6,110.77,110.53,110.65,15411.0,109.8279,109.9967,109.7584,109.8776,15411.0
2024-12-02 12:00:00,110.63,110.67,110.38,110.52,19045.0,109.8577,109.8974,109.6094,109.7485,19045.0
2024-12-02 12:30:00,110.54,110.64,110.35,110.4,40525.0,109.7683,109.8676,109.5797,109.6293,40525.0
2024-12-02 13:00:00,110.41,110.54,110.37,110.42,44805.0,109.6392,109.7683,109.5995,109.6492,44805.0
2024-12-02 13:30:00,110.45,110.57,110.28,110.54,27092.0,109.679,109.7981,109.5101,109.7683,27092.0
2024-12-02 14:00:00,110.54,111.12,110.48,111.08,84931.0,109.7683,110.3443,109.7087,110.3046,84931.0
2024-12-02 14:30:00,111.09,111.32,110.74,110.91,64928.0,110.3145,110.5429,109.9669,110.1357,64928.0
2024-12-02 15:00:00,110.89,110.92,110.44,110.45,162497.0,110.1159,110.1457,109.669,109.679,162497.0
2024-12-02 15:30:00,110.45,110.53,110.23,110.52,206998.0,109.679,109.7584,109.4605,109.7485,206998.0
2024-12-03 09:30:00,110.4,110.41,109.09,109.59,35629.0,109.6293,109.6392,108.3285,108.825,35629.0
2024-12-03 10:00:00,109.6,110.1,109.43,110.03,33522.0,108.8349,109.3314,108.6661,109.2619,33522.0
2024-12-03 10:30:00,110.09,110.64,109.87,110.5,51609.0,109.3215,109.8676,109.103,109.7286,51609.0
2024-12-03 11:00:00,110.53,110.56,110.35,110.39,18534.0,109.7584,109.7882,109.5797,109.6194,18534.0
2024-12-03 11:30:00,110.38,110.63,110.27,110.48,21759.0,109.6094,109.8577,109.5002,109.7087,21759.0
2024-12-03 12:00:00,110.46,110.78,110.46,110.69,38550.0,109.6889,110.0067,109.6889,109.9173,38550.0
2024-12-03 12:30:00,110.64,110.77,110.48,110.68,21704.0,109.8676,109.9967,109.7087,109.9074,21704.0
2024-12-03 13:00:00,110.73,111.1,110.66,110.85,90200.0,109.957,110.3244,109.8875,110.0762,90200.0
2024-12-03 13:30:00,110.85,110.92,110.64,110.76,16518.0,110.0762,110.1457,109.8676,109.9868,16518.0
2024-12-03 14:00:00,110.71,110.71,110.5,110.61,16291.0,109.9371,109.9371,109.7286,109.8378,16291.0
2024-12-03 14:30:00,110.59,110.73,110.46,110.62,27758.0,109.818,109.957,109.6889,109.8478,27758.0
2024-12-03 15:00:00,110.6,110.83,110.58,110.79,37275.0,109.8279,110.0563,109.8081,110.0166,37275.0
2024-12-03 15:30:00,110.77,110.84,110.55,110.72,131399.0,109.9967,110.0662,109.7783,109.9471,131399.0
2024-12-04 09:30:00,110.52,111.42,110.27,111.25,42060.0,109.7485,110.6422,109.5002,110.4734,42060.0
2024-12-04 10:00:00,111.04,111.78,110.96,111.78,67842.0,110.2648,110.9997,110.1854,110.9997,67842.0
2024-12-04 10:30:00,111.78,111.98,111.46,111.57,72639.0,110.9997,111.1983,110.6819,110.7911,72639.0
2024-12-04 11:00:00,111.51,111.62,111.23,111.42,29861.0,110.7316,110.8408,110.4535,110.6422,29861.0
2024-12-04 11:30:00,111.42,111.55,111.3,111.48,19881.0,110.6422,110.7713,110.523,110.7018,19881.0
2024-12-04 12:00:00,111.48,111.8,111.46,111.54,25878.0,110.7018,111.0195,110.6819,110.7613,25878.0
2024-12-04 12:30:00,111.54,111.66,111.43,111.51,19746.0,110.7613,110.8805,110.6521,110.7316,19746.0
2024-12-04 13:00:00,111.48,111.53,111.22,111.25,23158.0,110.7018,110.7514,110.4436,110.4734,23158.0
2024-12-04 13:30:00,111.23,111.29,111.11,111.23,28690.0,110.4535,110.5131,110.3344,110.4535,28690.0
2024-12-04 14:00:00,111.2,111.51,111.15,111.4,40823.0,110.4237,110.7316,110.3741,110.6223,40823.0
2024-12-04 14:30:00,111.4,111.52,111.36,111.44,35860.0,110.6223,110.7415,110.5826,110.662,35860.0
2024-12-04 15:00:00,111.42,111.53,110.65,110.66,61008.0,110.6422,110.7514,109.8776,109.8875,61008.0
2024-12-04 15:30:00,110.69,110.8,110.36,110.63,143078.0,109.9173,110.0265,109.5896,109.8577,143078.0
2024-12-05 09:30:00,110.36,111.93,110.15,111.49,72913.0,109.5896,111.1486,109.3811,110.7117,72913.0
2024-12-05 10:00:00,111.49,111.49,110.67,110.68,64329.0,110.7117,110.7117,109.8974,109.9074,64329.0
2024-12-05 10:30:00,110.61,110.82,110.07,110.11,52725.0,109.8378,110.0464,109.3016,109.3413,52725.0
2024-12-05 11:00:00,110.06,110.46,109.88,110.44,24240.0,109.2917,109.6889,109.1129,109.669,24240.0
2024-12-05 11:30:00,110.47,110.53,109.63,109.89,22651.0,109.6988,109.7584,108.8647,109.1229,22651.0
2024-12-05 12:00:00,109.82,109.87,108.94,108.96,26411.0,109.0534,109.103,108.1795,108.1994,26411.0
2024-12-05 12:30:00,109.01,109.39,108.97,109.29,20934.0,108.249,108.6264,108.2093,108.5271,20934.0
2024-12-05 13:00:00,109.35,109.35,109.06,109.07,9969.0,108.5866,108.5866,108.2987,108.3086,9969.0
2024-12-05 13:30:00,109.07,109.26,108.97,109.1,11092.0,108.3086,108.4973,108.2093,108.3384,11092.0
2024-12-05 14:00:00,109.14,109.28,108.99,109.11,21235.0,108.3781,108.5171,108.2292,108.3483,21235.0
2024-12-05 14:30:00,109.11,109.4,109.11,109.33,18814.0,108.3483,108.6363,108.3483,108.5668,18814.0
2024-12-05 15:00:00,109.31,109.31,108.98,108.98,23618.0,108.5469,108.5469,108.2192,108.2192,23618.0
2024-12-05 15:30:00,108.99,109.46,108.95,109.16,92661.0,108.2292,108.6959,108.1894,108.398,92661.0
2024-12-06 09:30:00,109.54,109.86,108.92,109.11,27110.0,108.7753,109.0931,108.1596,108.3483,27110.0
2024-12-06 10:00:00,108.95,109.29,108.76,109.0,11947.0,108.1894,108.5271,108.0008,108.2391,11947.0
2024-12-06 10:30:00,108.99,109.28,108.95,109.22,17507.0,108.2292,108.5171,108.1894,108.4575,17507.0
2024-12-06 11:00:00,109.2,109.21,108.66,108.81,50800.0,108.4377,108.4476,107.9015,108.0504,50800.0
2024-12-06 11:30:00,108.73,109.28,108.72,109.15,11557.0,107.971,108.5171,107.961,108.388,11557.0
2024-12-06 12:00:00,109.15,109.15,108.52,108.52,36925.0,108.388,108.388,107.7624,107.7624,36925.0
2024-12-06 12:30:00,108.52,108.71,108.1,108.17,35913.0,107.7624,107.9511,107.3454,107.4149,35913.0
2024-12-06 13:00:00,108.2,108.62,108.15,108.2,43464.0,107.4447,107.8617,107.395,107.4447,43464.0
2024-12-06 13:30:00,108.24,108.34,107.93,107.93,49690.0,107.4844,107.5837,107.1765,107.1765,49690.0
2024-12-06 14:00:00,107.93,108.31,107.93,108.15,62697.0,107.1765,107.5539,107.1765,107.395,62697.0
2024-12-06 14:30:00,108.08,108.22,107.8,107.85,74906.0,107.3255,107.4645,107.0475,107.0971,74906.0
2024-12-06 15:00:00,107.86,108.08,107.86,107.94,58520.0,107.107,107.3255,107.107,107.1865,58520.0
2024-12-06 15:30:00,107.91,108.16,107.71,107.99,164709.0,107.1567,107.4049,106.9581,107.2361,164709.0
2024-12-09 09:30:00,108.06,109.53,107.78,109.53,59219.0,107.3056,108.7654,107.0276,108.7654,59219.0
2024-12-09 10:00:00,109.54,109.78,109.14,109.78,32155.0,108.7753,109.0136,108.3781,109.0136,32155.0
2024-12-09 10:30:00,109.78,110.69,109.77,110.5,79912.0,109.0136,109.9173,109.0037,109.7286,79912.0
2024-12-09 11:00:00,110.5,110.56,110.04,110.23,37101.0,109.7286,109.7882,109.2718,109.4605,37101.0
2024-12-09 11:30:00,110.22,110.32,109.96,110.11,21866.0,109.4506,109.5499,109.1924,109.3413,21866.0
2024-12-09 12:00:00,110.11,110.55,109.93,110.45,28900.0,109.3413,109.7783,109.1626,109.679,28900.0
2024-12-09 12:30:00,110.45,110.88,110.39,110.72,24927.0,109.679,110.106,109.6194,109.9471,24927.0
2024-12-09 13:00:00,110.68,110.68,110.18,110.19,16247.0,109.9074,109.9074,109.4108,109.4208,16247.0
2024-12-09 13:30:00,110.21,110.35,110.09,110.15,18958.0,109.4406,109.5797,109.3215,109.3811,18958.0
2024-12-09 14:00:00,110.15,110.44,110.11,110.3,24919.0,109.3811,109.669,109.3413,109.53,24919.0
2024-12-09 14:30:00,110.34,110.34,109.86,109.87,33068.0,109.5697,109.5697,109.0931,109.103,33068.0
2024-12-09 15:00:00,109.87,109.9,109.44,109.67,45820.0,109.103,109.1328,108.676,108.9044,45820.0
2024-12-09 15:30:00,109.69,109.79,109.47,109.5,120064.0,108.9243,109.0236,108.7058,108.7356,120064.0
2024-12-10 09:30:00,110.02,110.22,107.36,108.05,43278.0,109.252,109.4506,106.6105,107.2957,43278.0
2024-12-10 10:00:00,108.19,108.46,107.31,108.39,59367.0,107.4347,107.7029,106.5609,107.6333,59367.0
2024-12-10 10:30:00,108.51,108.51,107.62,108.48,47433.0,107.7525,107.7525,106.8687,107.7227,47433.0
2024-12-10 11:00:00,108.48,109.24,108.46,109.14,34032.0,107.7227,108.4774,107.7029,108.3781,34032.0
2024-12-10 11:30:00,109.26,109.39,108.99,108.99,12858.0,108.4973,108.6264,108.2292,108.2292,12858.0
2024-12-10 12:00:00,109.0,109.3,108.79,108.79,11496.0,108.2391,108.537,108.0305,108.0305,11496.0
2024-12-10 12:30:00,108.79,109.22,108.74,109.12,9716.0,108.0305,108.4575,107.9809,108.3582,9716.0
2024-12-10 13:00:00,109.12,109.24,109.05,109.18,6763.0,108.3582,108.4774,108.2887,108.4178,6763.0
2024-12-10 13:30:00,109.14,109.22,108.9,109.21,16498.0,108.3781,108.4575,108.1398,108.4476,16498.0
2024-12-10 14:00:00,109.23,109.37,108.82,109.05,16481.0,108.4675,108.6065,108.0603,108.2887,16481.0
2024-12-10 14:30:00,109.08,109.55,109.01,109.5,13754.0,108.3185,108.7852,108.249,108.7356,13754.0
2024-12-10 15:00:00,109.46,109.46,108.55,108.62,45918.0,108.6959,108.6959,107.7922,107.8617,45918.0
2024-12-10 15:30:00,108.62,108.62,107.87,108.44,137899.0,107.8617,107.8617,107.117,107.683,137899.0
2024-12-11 09:30:00,108.58,108.94,107.6,108.25,57027.0,107.822,108.1795,106.8489,107.4943,57027.0
2024-12-11 10:00:00,108.25,108.85,108.07,108.67,34883.0,107.4943,108.0901,107.3156,107.9114,34883.0
2024-12-11 10:30:00,108.67,108.79,108.19,108.2,25341.0,107.9114,108.0305,107.4347,107.4447,25341.0
2024-12-11 11:00:00,108.15,108.15,107.63,107.63,25371.0,107.395,107.395,106.8786,106.8786,25371.0
2024-12-11 11:30:00,107.72,108.14,107.72,108.0,17504.0,106.968,107.3851,106.968,107.2461,17504.0
2024-12-11 12:00:00,108.02,108.13,107.9,107.98,10780.0,107.2659,107.3752,107.1468,107.2262,10780.0
2024-12-11 12:30:00,107.95,108.01,107.55,107.55,48283.0,107.1964,107.256,106.7992,106.7992,48283.0
2024-12-11 13:00:00,107.49,107.61,107.4,107.56,158480.0,106.7396,106.8588,106.6502,106.8091,158480.0
2024-12-11 13:30:00,107.59,107.63,107.03,107.08,64086.0,106.8389,106.8786,106.2828,106.3325,64086.0
2024-12-11 14:00:00,107.04,107.42,106.94,107.39,75286.0,106.2928,106.6701,106.1935,106.6403,75286.0
2024-12-11 14:30:00,107.42,107.44,107.0,107.0,170617.0,106.6701,106.69,106.253,106.253,170617.0
2024-12-11 15:00:00,106.99,107.04,106.75,106.96,48888.0,106.2431,106.2928,106.0048,106.2133,48888.0
2024-12-11 15:30:00,106.94,107.26,106.82,106.94,122434.0,106.1935,106.5112,106.0743,106.1935,122434.0
2024-12-12 09:30:00,106.79,107.66,106.7,107.61,106716.0,106.0445,106.9084,105.9551,106.8588,106716.0
2024-12-12 10:00:00,107.69,107.75,107.25,107.46,33784.0,106.9382,106.9978,106.5013,106.7098,33784.0
2024-12-12 10:30:00,107.4,107.51,107.32,107.42,23628.0,106.6502,106.7595,106.5708,106.6701,23628.0
2024-12-12 11:00:00,107.39,107.8,107.2,107.5,42033.0,106.6403,107.0475,106.4516,106.7496,42033.0
2024-12-12 11:30:00,107.5,107.63,107.0,107.07,26365.0,106.7496,106.8786,106.253,106.3226,26365.0
2024-12-12 12:00:00,107.14,107.18,106.95,107.11,40641.0,106.3921,106.4318,106.2034,106.3623,40641.0
2024-12-12 12:30:00,107.15,107.15,106.92,107.11,52699.0,106.402,106.402,106.1736,106.3623,52699.0
2024-12-12 13:00:00,107.08,107.13,106.88,106.98,20683.0,106.3325,106.3821,106.1339,106.2332,20683.0
2024-12-12 13:30:00,107.02,107.14,106.93,106.97,48895.0,106.2729,106.3921,106.1835,106.2233,48895.0
2024-12-12 14:00:00,106.97,107.15,106.8,106.91,45380.0,106.2233,106.402,106.0544,106.1637,45380.0
2024-12-12 14:30:00,106.95,107.02,106.47,106.5,75393.0,106.2034,106.2729,105.7267,105.7565,75393.0
2024-12-12 15:00:00,106.49,106.96,106.3,106.95,75250.0,105.7466,106.2133,105.5579,106.2034,75250.0
2024-12-12 15:30:00,106.98,107.02,106.69,106.85,120585.0,106.2332,106.2729,105.9452,106.1041,120585.0
2024-12-13 09:30:00,106.44,106.84,105.62,105.66,42124.0,105.697,106.0942,104.8827,104.9224,42124.0
2024-12-13 10:00:00,105.56,106.04,105.34,106.01,36883.0,104.8231,105.2997,104.6046,105.27,36883.0
2024-12-13 10:30:00,106.06,106.54,105.79,106.44,32387.0,105.3196,105.7963,105.0515,105.697,32387.0
2024-12-13 11:00:00,106.5,106.89,106.32,106.86,22259.0,105.7565,106.1438,105.5778,106.114,22259.0
2024-12-13 11:30:00,106.82,106.92,106.5,106.65,34184.0,106.0743,106.1736,105.7565,105.9055,34184.0
2024-12-13 12:00:00,106.61,106.76,106.24,106.56,22117.0,105.8658,106.0147,105.4983,105.8161,22117.0
2024-12-13 12:30:00,106.56,106.61,106.3,106.31,44263.0,105.8161,105.8658,105.5579,105.5679,44263.0
2024-12-13 13:00:00,106.27,106.44,106.08,106.32,28410.0,105.5281,105.697,105.3395,105.5778,28410.0
2024-12-13 13:30:00,106.32,106.34,105.93,106.03,24016.0,105.5778,105.5976,105.1905,105.2898,24016.0
2024-12-13 14:00:00,106.07,106.25,106.07,106.15,32536.0,105.3295,105.5083,105.3295,105.409,32536.0
2024-12-13 14:30:00,106.14,106.25,106.04,106.1,17536.0,105.399,105.5083,105.2997,105.3593,17536.0
2024-12-13 15:00:00,106.16,106.57,106.11,106.39,42411.0,105.4189,105.826,105.3693,105.6473,42411.0
2024-12-13 15:30:00,106.39,106.92,106.35,106.75,196696.0,105.6473,106.1736,105.6076,106.0048,196696.0
2024-12-16 09:30:00,106.78,108.25,106.41,108.11,84954.0,106.0346,107.4943,105.6672,107.3553,84954.0
2024-12-16 10:00:00,108.04,108.17,107.27,108.07,55060.0,107.2858,107.4149,106.5212,107.3156,55060.0
2024-12-16 10:30:00,108.02,108.78,107.85,108.66,90772.0,107.2659,108.0206,107.0971,107.9015,90772.0
2024-12-16 11:00:00,108.68,109.09,108.43,108.93,53496.0,107.9213,108.3285,107.6731,108.1696,53496.0
2024-12-16 11:30:00,108.84,108.94,108.62,108.69,35624.0,108.0802,108.1795,107.8617,107.9312,35624.0
2024-12-16 12:00:00,108.72,109.25,108.69,108.82,70842.0,107.961,108.4873,107.9312,108.0603,70842.0
2024-12-16 12:30:00,108.87,108.95,108.6,108.76,33398.0,108.11,108.1894,107.8419,108.0008,33398.0
2024-12-16 13:00:00,108.7,108.88,108.61,108.64,26457.0,107.9412,108.1199,107.8518,107.8816,26457.0
2024-12-16 13:30:00,108.61,108.65,108.08,108.14,24930.0,107.8518,107.8915,107.3255,107.3851,24930.0
2024-12-16 14:00:00,108.15,108.3,107.59,107.59,29973.0,107.395,107.544,106.8389,106.8389,29973.0
2024-12-16 14:30:00,107.59,107.9,107.51,107.88,34165.0,106.8389,107.1468,106.7595,107.1269,34165.0
2024-12-16 15:00:00,107.89,107.95,107.39,107.5,59977.0,107.1368,107.1964,106.6403,106.7496,59977.0
2024-12-16 15:30:00,107.48,107.59,106.82,106.85,211927.0,106.7297,106.8389,106.0743,106.1041,211927.0
2024-12-17 09:30:00,108.94,110.45,107.44,108.58,106982.0,108.1795,109.679,106.69,107.822,106982.0
2024-12-17 10:00:00,108.59,108.72,107.84,108.21,110145.0,107.8319,107.961,107.0872,107.4546,110145.0
2024-12-17 10:30:00,108.15,108.24,107.49,107.61,53911.0,107.395,107.4844,106.7396,106.8588,53911.0
2024-12-17 11:00:00,107.61,107.64,107.09,107.19,39195.0,106.8588,106.8886,106.3424,106.4417,39195.0
2024-12-17 11:30:00,107.13,108.17,107.12,108.12,57526.0,106.3821,107.4149,106.3722,107.3652,57526.0
2024-12-17 12:00:00,108.03,108.34,107.53,107.62,29065.0,107.2759,107.5837,106.7793,106.8687,29065.0
2024-12-17 12:30:00,107.62,107.99,107.59,107.94,36423.0,106.8687,107.2361,106.8389,107.1865,36423.0
2024-12-17 13:00:00,107.95,108.02,107.33,107.7,35208.0,107.1964,107.2659,106.5807,106.9482,35208.0
2024-12-17 13:30:00,107.7,107.83,107.5,107.76,125537.0,106.9482,107.0772,106.7496,107.0077,125537.0
2024-12-17 14:00:00,107.78,107.95,107.59,107.63,53621.0,107.0276,107.1964,106.8389,106.8786,53621.0
2024-12-17 14:30:00,107.62,107.71,107.4,107.57,41874.0,106.8687,106.9581,106.6502,106.8191,41874.0
2024-12-17 15:00:00,107.54,107.55,107.32,107.33,37594.0,106.7893,106.7992,106.5708,106.5807,37594.0
2024-12-17 15:30:00,107.33,108.19,107.28,108.08,234104.0,106.5807,107.4347,106.5311,107.3255,234104.0
2024-12-18 09:30:00,108.1,108.43,107.25,108.29,70979.0,107.3454,107.6731,106.5013,107.534,70979.0
2024-12-18 10:00:00,108.29,108.51,107.99,108.08,19555.0,107.534,107.7525,107.2361,107.3255,19555.0
2024-12-18 10:30:00,108.04,108.67,107.83,108.51,58088.0,107.2858,107.9114,107.0772,107.7525,58088.0
2024-12-18 11:00:00,108.53,108.53,108.1,108.26,22438.0,107.7724,107.7724,107.3454,107.5042,22438.0
2024-12-18 11:30:00,108.26,108.95,108.19,108.61,37057.0,107.5042,108.1894,107.4347,107.8518,37057.0
2024-12-18 12:00:00,108.66,109.46,108.63,109.12,30453.0,107.9015,108.6959,107.8717,108.3582,30453.0
2024-12-18 12:30:00,109.06,109.16,108.74,108.94,27763.0,108.2987,108.398,107.9809,108.1795,27763.0
2024-12-18 13:00:00,108.91,108.94,108.69,108.89,25285.0,108.1497,108.1795,107.9312,108.1298,25285.0
2024-12-18 13:30:00,108.89,108.93,108.72,108.76,20402.0,108.1298,108.1696,107.961,108.0008,20402.0
2024-12-18 14:00:00,108.71,108.74,107.44,107.62,46733.0,107.9511,107.9809,106.69,106.8687,46733.0
2024-12-18 14:30:00,107.57,107.75,106.94,107.16,26222.0,106.8191,106.9978,106.1935,106.4119,26222.0
2024-12-18 15:00:00,107.16,107.61,106.86,107.05,70760.0,106.4119,106.8588,106.114,106.3027,70760.0
2024-12-18 15:30:00,107.04,107.23,105.81,105.87,179014.0,106.2928,106.4814,105.0713,105.1309,179014.0
2024-12-19 09:30:00,105.12,106.25,104.71,105.29,69097.0,104.3862,105.5083,103.979,104.555,69097.0
2024-12-19 10:00:00,105.37,105.39,104.47,104.61,28294.0,104.6344,104.6543,103.7407,103.8797,28294.0
2024-12-19 10:30:00,104.72,105.51,104.54,105.09,66607.0,103.989,104.7734,103.8102,104.3564,66607.0
2024-12-19 11:00:00,105.08,105.35,104.62,105.35,41584.0,104.3464,104.6146,103.8897,104.6146,41584.0
2024-12-19 11:30:00,105.36,105.36,105.0,105.26,27203.0,104.6245,104.6245,104.267,104.5252,27203.0
2024-12-19 12:00:00,105.26,105.52,105.25,105.5,33833.0,104.5252,104.7834,104.5153,104.7635,33833.0
2024-12-19 12:30:00,105.51,105.67,105.28,105.51,52114.0,104.7734,104.9323,104.545,104.7734,52114.0
2024-12-19 13:00:00,105.51,106.09,105.4,106.07,47418.0,104.7734,105.3494,104.6642,105.3295,47418.0
2024-12-19 13:30:00,106.05,106.3,105.95,106.29,56839.0,105.3097,105.5579,105.2104,105.548,56839.0
2024-12-19 14:00:00,106.29,106.38,105.75,106.12,109205.0,105.548,105.6374,105.0118,105.3792,109205.0
2024-12-19 14:30:00,106.13,106.21,105.6,105.67,38729.0,105.3891,105.4686,104.8628,104.9323,38729.0
2024-12-19 15:00:00,105.68,105.77,105.56,105.71,66194.0,104.9423,105.0316,104.8231,104.972,66194.0
2024-12-19 15:30:00,105.72,106.01,105.64,105.78,174793.0,104.982,105.27,104.9025,105.0416,174793.0
2024-12-20 09:30:00,105.34,106.83,105.34,106.15,155745.0,104.6046,106.0842,104.6046,105.409,155745.0
2024-12-20 10:00:00,106.24,106.5,105.97,106.5,14290.0,105.4983,105.7565,105.2302,105.7565,14290.0
2024-12-20 10:30:00,106.54,106.64,106.18,106.39,10765.0,105.7963,105.8956,105.4388,105.6473,10765.0
2024-12-20 11:00:00,106.42,107.05,106.41,106.94,15901.0,105.6771,106.3027,105.6672,106.1935,15901.0
2024-12-20 11:30:00,106.98,107.55,106.98,107.47,18327.0,106.2332,106.7992,106.2332,106.7198,18327.0
2024-12-20 12:00:00,107.5,107.72,107.3,107.68,19361.0,106.7496,106.968,106.5509,106.9283,19361.0
2024-12-20 12:30:00,107.7,107.78,107.44,107.68,21875.0,106.9482,107.0276,106.69,106.9283,21875.0
2024-12-20 13:00:00,107.73,107.75,107.42,107.44,29455.0,106.9779,106.9978,106.6701,106.69,29455.0
2024-12-20 13:30:00,107.46,107.6,107.13,107.14,61741.0,106.7098,106.8489,106.3821,106.3921,61741.0
2024-12-20 14:00:00,107.14,107.28,106.87,107.1,44632.0,106.3921,106.5311,106.1239,106.3523,44632.0
2024-12-20 14:30:00,107.04,107.29,106.77,106.86,53781.0,106.2928,106.541,106.0246,106.114,53781.0
2024-12-20 15:00:00,106.86,107.06,106.76,106.9,35600.0,106.114,106.3126,106.0147,106.1537,35600.0
2024-12-20 15:30:00,106.97,107.34,106.83,107.07,159801.0,106.2233,106.5907,106.0842,106.3226,159801.0
2024-12-23 09:30:00,106.31,106.98,106.12,106.37,34907.0,105.5679,106.2332,105.3792,105.6274,34907.0
2024-12-23 10:00:00,106.37,106.66,106.1,106.6,49150.0,105.6274,105.9154,105.3593,105.8558,49150.0
2024-12-23 10:30:00,106.55,106.87,106.07,106.18,15518.0,105.8062,106.1239,105.3295,105.4388,15518.0
2024-12-23 11:00:00,106.13,106.32,105.94,106.06,19362.0,105.3891,105.5778,105.2004,105.3196,19362.0
2024-12-23 11:30:00,106.02,106.09,105.59,105.85,79839.0,105.2799,105.3494,104.8529,105.1111,79839.0
2024-12-23 12:00:00,105.94,105.99,105.69,105.74,42708.0,105.2004,105.2501,104.9522,105.0018,42708.0
2024-12-23 12:30:00,105.75,106.08,105.55,105.95,36651.0,105.0118,105.3395,104.8132,105.2104,36651.0
2024-12-23 13:00:00,105.9,106.3,105.9,106.23,22256.0,105.1607,105.5579,105.1607,105.4884,22256.0
2024-12-23 13:30:00,106.22,106.39,106.11,106.33,29163.0,105.4785,105.6473,105.3693,105.5877,29163.0
2024-12-23 14:00:00,106.33,106.51,106.26,106.26,26610.0,105.5877,105.7665,105.5182,105.5182,26610.0
2024-12-23 14:30:00,106.38,106.41,106.24,106.31,27132.0,105.6374,105.6672,105.4983,105.5679,27132.0
2024-12-23 15:00:00,106.27,106.59,106.05,106.59,41315.0,105.5281,105.8459,105.3097,105.8459,41315.0
2024-12-23 15:30:00,106.59,107.0,106.47,106.81,207944.0,105.8459,106.253,105.7267,106.0644,207944.0
2024-12-24 09:30:00,106.8,106.87,106.31,106.51,37337.0,106.0544,106.1239,105.5679,105.7665,37337.0
2024-12-24 10:00:00,106.52,106.61,106.27,106.39,20344.0,105.7764,105.8658,105.5281,105.6473,20344.0
2024-12-24 10:30:00,106.42,106.73,106.35,106.64,38098.0,105.6771,105.9849,105.6076,105.8956,38098.0
2024-12-24 11:00:00,106.72,106.92,106.53,106.9,32800.0,105.975,106.1736,105.7863,106.1537,32800.0
2024-12-24 11:30:00,106.9,106.98,106.73,106.82,19691.0,106.1537,106.2332,105.9849,106.0743,19691.0
2024-12-24 12:00:00,106.73,107.04,106.73,107.01,17521.0,105.9849,106.2928,105.9849,106.263,17521.0
2024-12-24 12:30:00,106.98,107.44,106.88,107.26,47893.0,106.2332,106.69,106.1339,106.5112,47893.0
2024-12-26 09:30:00,107.0,107.42,106.6,107.25,30141.0,106.253,106.6701,105.8558,106.5013,30141.0
2024-12-26 10:00:00,107.31,107.82,107.17,107.66,32193.0,106.5609,107.0673,106.4219,106.9084,32193.0
2024-12-26 10:30:00,107.66,108.0,107.57,107.95,24707.0,106.9084,107.2461,106.8191,107.1964,24707.0
2024-12-26 11:00:00,107.9,108.12,107.76,107.82,25970.0,107.1468,107.3652,107.0077,107.0673,25970.0
2024-12-26 11:30:00,107.79,107.88,107.64,107.64,23110.0,107.0375,107.1269,106.8886,106.8886,23110.0
2024-12-26 12:00:00,107.68,107.68,107.35,107.41,12455.0,106.9283,106.9283,106.6006,106.6602,12455.0
2024-12-26 12:30:00,107.35,107.47,107.14,107.14,14150.0,106.6006,106.7198,106.3921,106.3921,14150.0
2024-12-26 13:00:00,107.22,107.51,107.21,107.25,19103.0,106.4715,106.7595,106.4616,106.5013,19103.0
2024-12-26 13:30:00,107.19,107.28,107.06,107.25,24007.0,106.4417,106.5311,106.3126,106.5013,24007.0
2024-12-26 14:00:00,107.21,107.22,106.91,107.0,32812.0,106.4616,106.4715,106.1637,106.253,32812.0
2024-12-26 14:30:00,106.94,107.05,106.83,106.84,20248.0,106.1935,106.3027,106.0842,106.0942,20248.0
2024-12-26 15:00:00,106.85,107.16,106.85,106.96,39580.0,106.1041,106.4119,106.1041,106.2133,39580.0
2024-12-26 15:30:00,106.97,107.27,106.88,107.24,137995.0,106.2233,106.5212,106.1339,106.4914,137995.0
2024-12-27 09:30:00,106.45,107.63,106.26,107.57,30464.0,105.7069,106.8786,105.5182,106.8191,30464.0
2024-12-27 10:00:00,107.36,107.55,106.95,106.95,18260.0,106.6105,106.7992,106.2034,106.2034,18260.0
2024-12-27 10:30:00,106.89,107.29,106.81,106.84,14154.0,106.1438,106.541,106.0644,106.0942,14154.0
2024-12-27 11:00:00,106.88,106.88,106.59,106.82,16823.0,106.1339,106.1339,105.8459,106.0743,16823.0
2024-12-27 11:30:00,106.82,106.96,106.47,106.55,16100.0,106.0743,106.2133,105.7267,105.8062,16100.0
2024-12-27 12:00:00,106.55,106.76,106.49,106.52,20327.0,105.8062,106.0147,105.7466,105.7764,20327.0
2024-12-27 12:30:00,106.57,106.64,106.35,106.56,21996.0,105.826,105.8956,105.6076,105.8161,21996.0
2024-12-27 13:00:00,106.6,106.76,106.54,106.67,8978.0,105.8558,106.0147,105.7963,105.9253,8978.0
2024-12-27 13:30:00,106.65,107.0,106.53,106.89,26882.0,105.9055,106.253,105.7863,106.1438,26882.0
2024-12-27 14:00:00,106.9,107.13,106.84,106.94,20889.0,106.1537,106.3821,106.0942,106.1935,20889.0
2024-12-27 14:30:00,106.98,107.23,106.87,107.16,13925.0,106.2332,106.4814,106.1239,106.4119,13925.0
2024-12-27 15:00:00,107.15,107.16,106.73,106.82,25432.0,106.402,106.4119,105.9849,106.0743,25432.0
2024-12-27 15:30:00,106.78,107.18,106.64,106.9,128702.0,106.0346,106.4318,105.8956,106.1537,128702.0
2024-12-30 09:30:00,106.05,106.35,104.95,105.1,49390.0,105.5495,105.8481,104.4547,104.604,49390.0
2024-12-30 10:00:00,104.99,105.23,104.7,104.85,19572.0,104.4945,104.7333,104.2058,104.3551,19572.0
2024-12-30 10:30:00,104.78,105.05,104.65,104.99,36050.0,104.2855,104.5542,104.1561,104.4945,36050.0
2024-12-30 11:00:00,104.99,105.79,104.93,105.75,51932.0,104.4945,105.2907,104.4348,105.2509,51932.0
2024-12-30 11:30:00,105.77,106.23,105.7,105.9,105571.0,105.2708,105.7286,105.2011,105.4002,105571.0
2024-12-30 12:00:00,105.87,106.11,105.86,105.97,15193.0,105.3703,105.6092,105.3604,105.4698,15193.0
2024-12-30 12:30:00,105.91,105.93,105.58,105.81,19381.0,105.4101,105.43,105.0817,105.3106,19381.0
2024-12-30 13:00:00,105.78,105.93,105.6,105.73,21798.0,105.2807,105.43,105.1016,105.231,21798.0
2024-12-30 13:30:00,105.74,105.97,105.63,105.82,18702.0,105.2409,105.4698,105.1315,105.3206,18702.0
2024-12-30 14:00:00,105.83,105.84,105.3,105.45,27141.0,105.3305,105.3405,104.803,104.9523,27141.0
2024-12-30 14:30:00,105.46,105.6,105.37,105.53,20879.0,104.9623,105.1016,104.8727,105.0319,20879.0
2024-12-30 15:00:00,105.53,105.77,105.42,105.48,32462.0,105.0319,105.2708,104.9224,104.9822,32462.0
2024-12-30 15:30:00,105.5,105.64,105.31,105.38,119677.0,105.0021,105.1414,104.813,104.8826,119677.0
2024-12-31 09:30:00,105.91,106.5,105.46,106.1,26881.0,105.4101,105.9973,104.9623,105.5992,26881.0
2024-12-31 10:00:00,106.1,106.48,106.1,106.15,18530.0,105.5992,105.9774,105.5992,105.649,18530.0
2024-12-31 10:30:00,106.08,106.22,105.98,106.02,8931.0,105.5793,105.7187,105.4798,105.5196,8931.0
2024-12-31 11:00:00,106.03,106.03,105.8,105.83,7052.0,105.5296,105.5296,105.3006,105.3305,7052.0
2024-12-31 11:30:00,105.86,105.86,105.37,105.5,13471.0,105.3604,105.3604,104.8727,105.0021,13471.0
2024-12-31 12:00:00,105.47,105.61,105.4,105.44,10459.0,104.9722,105.1115,104.9025,104.9423,10459.0
2024-12-31 12:30:00,105.43,105.71,105.1,105.7,35484.0,104.9324,105.2111,104.604,105.2011,35484.0
2024-12-31 13:00:00,105.67,105.67,105.23,105.32,10212.0,105.1713,105.1713,104.7333,104.8229,10212.0
2024-12-31 13:30:00,105.35,105.53,105.31,105.38,9141.0,104.8528,105.0319,104.813,104.8826,9141.0
2024-12-31 14:00:00,105.32,105.44,105.03,105.11,22785.0,104.8229,104.9423,104.5343,104.6139,22785.0
2024-12-31 14:30:00,105.1,105.4,104.96,105.37,23517.0,104.604,104.9025,104.4646,104.8727,23517.0
2024-12-31 15:00:00,105.31,105.51,105.16,105.41,12295.0,104.813,105.012,104.6637,104.9125,12295.0
2024-12-31 15:30:00,105.41,105.66,105.2,105.6,58226.0,104.9125,105.1613,104.7035,105.1016,58226.0
2025-01-02 09:30:00,106.47,106.63,105.87,105.97,34854.0,105.9675,106.1267,105.3703,105.4698,34854.0
2025-01-02 10:00:00,106.09,106.24,105.74,105.86,22008.0,105.5893,105.7386,105.2409,105.3604,22008.0
2025-01-02 10:30:00,105.8,105.89,105.58,105.63,15233.0,105.3006,105.3902,105.0817,105.1315,15233.0
2025-01-02 11:00:00,105.63,105.64,105.25,105.45,8989.0,105.1315,105.1414,104.7532,104.9523,8989.0
2025-01-02 11:30:00,105.42,105.62,105.31,105.36,12343.0,104.9224,105.1215,104.813,104.8627,12343.0
2025-01-02 12:00:00,105.42,105.5,105.12,105.23,16255.0,104.9224,105.0021,104.6239,104.7333,16255.0
2025-01-02 12:30:00,105.18,105.23,104.88,105.13,10553.0,104.6836,104.7333,104.385,104.6338,10553.0
2025-01-02 13:00:00,105.08,105.09,104.62,104.64,28382.0,104.584,104.594,104.1262,104.1461,28382.0
2025-01-02 13:30:00,104.65,104.7,104.31,104.54,21112.0,104.1561,104.2058,103.8177,104.0466,21112.0
2025-01-02 14:00:00,104.54,104.64,104.31,104.62,30949.0,104.0466,104.1461,103.8177,104.1262,30949.0
2025-01-02 14:30:00,104.6,104.74,104.32,104.33,35386.0,104.1063,104.2457,103.8276,103.8376,35386.0
2025-01-02 15:00:00,104.37,104.76,104.36,104.63,33904.0,103.8774,104.2656,103.8674,104.1362,33904.0
2025-01-02 15:30:00,104.62,104.72,104.41,104.46,139793.0,104.1262,104.2257,103.9172,103.967,139793.0
2025-01-03 09:30:00,104.52,104.6,103.0,103.02,40338.0,104.0267,104.1063,102.5139,102.5338,40338.0
2025-01-03 10:00:00,102.98,103.54,102.98,103.39,94650.0,102.494,103.0513,102.494,102.902,94650.0
2025-01-03 10:30:00,103.39,103.5,103.1,103.29,21678.0,102.902,103.0115,102.6134,102.8025,21678.0
2025-01-03 11:00:00,103.24,103.46,103.1,103.46,17763.0,102.7527,102.9717,102.6134,102.9717,17763.0
2025-01-03 11:30:00,103.45,103.85,103.45,103.7,30928.0,102.9617,103.3599,102.9617,103.2106,30928.0
2025-01-03 12:00:00,103.73,104.08,103.7,103.91,22614.0,103.2404,103.5888,103.2106,103.4196,22614.0
2025-01-03 12:30:00,103.91,103.95,103.72,103.91,20280.0,103.4196,103.4594,103.2305,103.4196,20280.0
2025-01-03 13:00:00,103.94,104.31,103.87,104.06,29748.0,103.4494,103.8177,103.3798,103.5689,29748.0
2025-01-03 13:30:00,104.12,104.22,103.92,103.92,24289.0,103.6286,103.7281,103.4295,103.4295,24289.0
2025-01-03 14:00:00,103.98,104.22,103.85,104.22,24708.0,103.4892,103.7281,103.3599,103.7281,24708.0
2025-01-03 14:30:00,104.17,104.26,104.03,104.08,18735.0,103.6783,103.7679,103.539,103.5888,18735.0
2025-01-03 15:00:00,104.07,104.5,103.85,104.43,51830.0,103.5788,104.0068,103.3599,103.9371,51830.0
2025-01-03 15:30:00,104.41,104.55,104.27,104.43,214564.0,103.9172,104.0565,103.7779,103.9371,214564.0
2025-01-06 09:30:00,103.89,104.93,103.81,104.39,53475.0,103.3997,104.4348,103.32,103.8973,53475.0
2025-01-06 10:00:00,104.25,104.7,103.87,103.9,40829.0,103.758,104.2058,103.3798,103.4096,40829.0
2025-01-06 10:30:00,103.96,104.48,103.76,104.43,32085.0,103.4693,103.9869,103.2703,103.9371,32085.0
2025-01-06 11:00:00,104.43,104.79,104.14,104.67,21867.0,103.9371,104.2954,103.6485,104.176,21867.0
2025-01-06 11:30:00,104.64,105.18,104.62,104.9,34088.0,104.1461,104.6836,104.1262,104.4049,34088.0
2025-01-06 12:00:00,104.9,105.1,104.83,105.03,47084.0,104.4049,104.604,104.3352,104.5343,47084.0
2025-01-06 12:30:00,105.02,105.3,104.78,104.9,56111.0,104.5243,104.803,104.2855,104.4049,56111.0
2025-01-06 13:00:00,104.86,104.93,104.51,104.62,23138.0,104.3651,104.4348,104.0167,104.1262,23138.0
2025-01-06 13:30:00,104.64,104.66,104.29,104.39,21970.0,104.1461,104.166,103.7978,103.8973,21970.0
2025-01-06 14:00:00,104.36,104.36,103.96,103.96,24703.0,103.8674,103.8674,103.4693,103.4693,24703.0
2025-01-06 14:30:00,103.95,104.07,103.88,103.98,25066.0,103.4594,103.5788,103.3897,103.4892,25066.0
2025-01-06 15:00:00,103.97,104.1,103.76,103.88,94946.0,103.4793,103.6087,103.2703,103.3897,94946.0
2025-01-06 15:30:00,103.91,104.06,103.52,103.58,290157.0,103.4196,103.5689,103.0314,103.0911,290157.0
2025-01-07 09:30:00,104.21,105.12,103.54,105.09,74674.0,103.7182,104.6239,103.0513,104.594,74674.0
2025-01-07 10:00:00,105.09,105.11,104.16,104.84,37752.0,104.594,104.6139,103.6684,104.3452,37752.0
2025-01-07 10:30:00,104.84,105.29,104.45,104.79,48565.0,104.3452,104.7931,103.957,104.2954,48565.0
2025-01-07 11:00:00,104.84,104.93,103.54,103.73,79768.0,104.3452,104.4348,103.0513,103.2404,79768.0
2025-01-07 11:30:00,103.72,103.83,103.27,103.41,48568.0,103.2305,103.3399,102.7826,102.9219,48568.0
2025-01-07 12:00:00,103.5,103.87,103.39,103.6,64541.0,103.0115,103.3798,102.902,103.111,64541.0
2025-01-07 12:30:00,103.54,103.73,103.42,103.62,47964.0,103.0513,103.2404,102.9319,103.1309,47964.0
2025-01-07 13:00:00,103.62,103.87,103.56,103.64,26468.0,103.1309,103.3798,103.0712,103.1508,26468.0
2025-01-07 13:30:00,103.67,103.83,103.57,103.7,34271.0,103.1807,103.3399,103.0812,103.2106,34271.0
2025-01-07 14:00:00,103.73,103.74,103.47,103.52,28075.0,103.2404,103.2504,102.9816,103.0314,28075.0
2025-01-07 14:30:00,103.5,103.5,103.09,103.13,46635.0,103.0115,103.0115,102.6034,102.6433,46635.0
2025-01-07 15:00:00,103.12,103.22,102.82,103.04,79035.0,102.6333,102.7328,102.3347,102.5537,79035.0
2025-01-07 15:30:00,103.04,103.3,102.78,103.16,329778.0,102.5537,102.8124,102.2949,102.6731,329778.0
2025-01-08 09:30:00,102.92,103.34,101.04,101.11,59298.0,102.4342,102.8523,100.5631,100.6328,59298.0
2025-01-08 10:00:00,101.18,102.22,101.12,101.58,62996.0,100.7025,101.7375,100.6427,101.1006,62996.0
2025-01-08 10:30:00,101.6,102.32,101.58,102.17,97728.0,101.1205,101.8371,101.1006,101.6878,97728.0
2025-01-08 11:00:00,102.23,102.46,102.05,102.14,102361.0,101.7475,101.9764,101.5683,101.6579,102361.0
2025-01-08 11:30:00,102.14,102.2,101.95,101.99,20095.0,101.6579,101.7176,101.4688,101.5086,20095.0
2025-01-08 12:00:00,101.97,102.0,101.17,101.44,74661.0,101.4887,101.5186,100.6925,100.9612,74661.0
2025-01-08 12:30:00,101.48,101.6,100.97,101.09,99142.0,101.001,101.1205,100.4934,100.6129,99142.0
2025-01-08 13:00:00,101.05,101.3,100.8,101.15,52164.0,100.5731,100.8219,100.3242,100.6726,52164.0
2025-01-08 13:30:00,101.15,101.28,100.66,100.72,65247.0,100.6726,100.802,100.1849,100.2446,65247.0
2025-01-08 14:00:00,100.71,101.28,100.68,101.2,59012.0,100.2347,100.802,100.2048,100.7224,59012.0
2025-01-08 14:30:00,101.19,101.35,100.75,100.81,67993.0,100.7124,100.8717,100.2745,100.3342,67993.0
2025-01-08 15:00:00,100.85,101.31,100.78,101.27,124483.0,100.374,100.8318,100.3043,100.792,124483.0
2025-01-08 15:30:00,101.27,101.69,101.15,101.5,371079.0,100.792,101.21,100.6726,101.0209,371079.0
2025-01-10 09:30:00,102.0,105.69,101.52,103.83,262879.0,101.5186,105.1912,101.0408,103.3399,262879.0
2025-01-10 10:00:00,103.9,105.41,103.34,104.8,156186.0,103.4096,104.9125,102.8523,104.3054,156186.0
2025-01-10 10:30:00,104.69,104.91,103.99,104.41,118667.0,104.1959,104.4148,103.4992,103.9172,118667.0
2025-01-10 11:00:00,104.41,104.43,103.67,103.73,67156.0,103.9172,103.9371,103.1807,103.2404,67156.0
2025-01-10 11:30:00,103.73,104.22,103.58,103.85,39414.0,103.2404,103.7281,103.0911,103.3599,39414.0
2025-01-10 12:00:00,103.78,104.2,103.5,104.15,192078.0,103.2902,103.7082,103.0115,103.6584,192078.0
2025-01-10 12:30:00,104.2,104.64,104.11,104.34,48201.0,103.7082,104.1461,103.6186,103.8475,48201.0
2025-01-10 13:00:00,104.38,104.78,104.21,104.62,46574.0,103.8874,104.2855,103.7182,104.1262,46574.0
2025-01-10 13:30:00,104.64,104.72,104.4,104.56,43358.0,104.1461,104.2257,103.9073,104.0665,43358.0
2025-01-10 14:00:00,104.52,104.69,104.27,104.59,46347.0,104.0267,104.1959,103.7779,104.0964,46347.0
2025-01-10 14:30:00,104.59,104.59,103.85,104.3,50845.0,104.0964,104.0964,103.3599,103.8077,50845.0
2025-01-10 15:00:00,104.26,104.73,104.08,104.35,87321.0,103.7679,104.2357,103.5888,103.8575,87321.0
2025-01-10 15:30:00,104.34,104.71,104.03,104.54,304658.0,103.8475,104.2158,103.539,104.0466,304658.0
2025-01-13 09:30:00,104.75,104.75,103.67,104.13,84145.0,104.2556,104.2556,103.1807,103.6385,84145.0
2025-01-13 10:00:00,104.14,104.25,103.21,103.21,37140.0,103.6485,103.758,102.7229,102.7229,37140.0
2025-01-13 10:30:00,103.21,103.68,103.21,103.57,52482.0,102.7229,103.1907,102.7229,103.0812,52482.0
2025-01-13 11:00:00,103.57,103.67,103.18,103.55,21581.0,103.0812,103.1807,102.693,103.0613,21581.0
2025-01-13 11:30:00,103.47,103.64,103.14,103.4,33517.0,102.9816,103.1508,102.6532,102.912,33517.0
2025-01-13 12:00:00,103.4,104.2,103.4,104.19,79278.0,102.912,103.7082,102.912,103.6982,79278.0
2025-01-13 12:30:00,104.17,104.67,104.16,104.63,14788.0,103.6783,104.176,103.6684,104.1362,14788.0
2025-01-13 13:00:00,104.65,104.97,104.43,104.95,24691.0,104.1561,104.4746,103.9371,104.4547,24691.0
2025-01-13 13:30:00,104.95,105.24,104.9,105.01,31389.0,104.4547,104.7433,104.4049,104.5144,31389.0
2025-01-13 14:00:00,105.01,105.39,104.96,105.39,33503.0,104.5144,104.8926,104.4646,104.8926,33503.0
2025-01-13 14:30:00,105.38,105.7,105.33,105.61,26071.0,104.8826,105.2011,104.8329,105.1115,26071.0
2025-01-13 15:00:00,105.59,105.71,105.33,105.33,52183.0,105.0916,105.2111,104.8329,104.8329,52183.0
2025-01-13 15:30:00,105.33,105.55,105.23,105.44,206243.0,104.8329,105.0518,104.7333,104.9423,206243.0
2025-01-14 09:30:00,105.5,105.8,104.89,105.01,30177.0,105.0021,105.3006,104.3949,104.5144,30177.0
2025-01-14 10:00:00,105.01,105.18,104.59,104.63,51921.0,104.5144,104.6836,104.0964,104.1362,51921.0
2025-01-14 10:30:00,104.63,104.89,104.51,104.61,70047.0,104.1362,104.3949,104.0167,104.1163,70047.0
2025-01-14 11:00:00,104.56,104.95,104.3,104.49,102843.0,104.0665,104.4547,103.8077,103.9968,102843.0
2025-01-14 11:30:00,104.49,104.56,104.05,104.08,54287.0,103.9968,104.0665,103.5589,103.5888,54287.0
2025-01-14 12:00:00,104.05,104.51,103.87,104.41,31754.0,103.5589,104.0167,103.3798,103.9172,31754.0
2025-01-14 12:30:00,104.45,104.45,104.14,104.38,28107.0,103.957,103.957,103.6485,103.8874,28107.0
2025-01-14 13:00:00,104.35,104.64,104.35,104.53,56133.0,103.8575,104.1461,103.8575,104.0366,56133.0
2025-01-14 13:30:00,104.56,104.62,104.4,104.42,30430.0,104.0665,104.1262,103.9073,103.9272,30430.0
2025-01-14 14:00:00,104.45,105.0,104.28,104.79,28804.0,103.957,104.5044,103.7878,104.2954,28804.0
2025-01-14 14:30:00,104.83,104.89,104.29,104.38,46924.0,104.3352,104.3949,103.7978,103.8874,46924.0
2025-01-14 15:00:00,104.43,104.53,104.28,104.43,47918.0,103.9371,104.0366,103.7878,103.9371,47918.0
2025-01-14 15:30:00,104.44,104.77,104.2,104.66,186518.0,103.9471,104.2755,103.7082,104.166,186518.0
2025-01-15 09:30:00,104.98,105.55,104.73,105.0,59428.0,104.4845,105.0518,104.2357,104.5044,59428.0
2025-01-15 10:00:00,104.89,104.99,104.43,104.63,45262.0,104.3949,104.4945,103.9371,104.1362,45262.0
2025-01-15 10:30:00,104.67,104.85,104.28,104.32,26763.0,104.176,104.3551,103.7878,103.8276,26763.0
2025-01-15 11:00:00,104.32,104.72,104.13,104.53,59142.0,103.8276,104.2257,103.6385,104.0366,59142.0
2025-01-15 11:30:00,104.52,104.55,103.95,104.15,80435.0,104.0267,104.0565,103.4594,103.6584,80435.0
2025-01-15 12:00:00,104.14,104.22,103.95,104.2,92822.0,103.6485,103.7281,103.4594,103.7082,92822.0
2025-01-15 12:30:00,104.2,104.87,104.13,104.75,75002.0,103.7082,104.375,103.6385,104.2556,75002.0
2025-01-15 13:00:00,104.79,105.05,104.69,104.94,27269.0,104.2954,104.5542,104.1959,104.4447,27269.0
2025-01-15 13:30:00,104.96,105.25,104.93,105.2,40125.0,104.4646,104.7532,104.4348,104.7035,40125.0
2025-01-15 14:00:00,105.2,105.78,105.16,105.78,50054.0,104.7035,105.2807,104.6637,105.2807,50054.0
2025-01-15 14:30:00,105.78,106.21,105.77,106.06,51580.0,105.2807,105.7087,105.2708,105.5594,51580.0
2025-01-15 15:00:00,106.07,106.35,105.94,105.94,77867.0,105.5694,105.8481,105.44,105.44,77867.0
2025-01-15 15:30:00,105.95,106.54,105.8,106.5,367996.0,105.4499,106.0372,105.3006,105.9973,367996.0
2025-01-16 09:30:00,106.19,107.25,106.19,106.69,59313.0,105.6888,106.7438,105.6888,106.1864,59313.0
2025-01-16 10:00:00,106.68,107.79,106.38,107.78,35228.0,106.1765,107.2813,105.8779,107.2713,35228.0
2025-01-16 10:30:00,107.79,108.62,107.68,108.44,49381.0,107.2813,108.1073,107.1718,107.9282,49381.0
2025-01-16 11:00:00,108.44,108.65,108.24,108.5,37107.0,107.9282,108.1372,107.7291,107.9879,37107.0
2025-01-16 11:30:00,108.5,108.73,108.29,108.72,34409.0,107.9879,108.2168,107.7789,108.2069,34409.0
2025-01-16 12:00:00,108.76,109.0,108.67,108.91,27390.0,108.2467,108.4855,108.1571,108.396,27390.0
2025-01-16 12:30:00,108.88,109.18,108.88,109.18,27052.0,108.3661,108.6647,108.3661,108.6647,27052.0
2025-01-16 13:00:00,109.16,109.34,108.91,109.04,31459.0,108.6448,108.8239,108.396,108.5254,31459.0
2025-01-16 13:30:00,109.04,109.2,108.69,108.71,30466.0,108.5254,108.6846,108.177,108.1969,30466.0
2025-01-16 14:00:00,108.71,108.86,108.5,108.62,19467.0,108.1969,108.3462,107.9879,108.1073,19467.0
2025-01-16 14:30:00,108.62,108.75,108.24,108.25,31571.0,108.1073,108.2367,107.7291,107.7391,31571.0
2025-01-16 15:00:00,108.27,108.44,108.25,108.33,69776.0,107.759,107.9282,107.7391,107.8187,69776.0
2025-01-16 15:30:00,108.31,108.95,108.29,108.93,185077.0,107.7988,108.4358,107.7789,108.4159,185077.0
2025-01-17 09:30:00,108.99,109.45,108.54,109.2,149169.0,108.4756,108.9334,108.0277,108.6846,149169.0
2025-01-17 10:00:00,109.15,109.16,108.47,109.09,26640.0,108.6348,108.6448,107.958,108.5751,26640.0
2025-01-17 10:30:00,108.99,109.12,108.51,108.95,14511.0,108.4756,108.605,107.9979,108.4358,14511.0
2025-01-17 11:00:00,108.89,109.4,108.89,109.02,32665.0,108.3761,108.8837,108.3761,108.5055,32665.0
2025-01-17 11:30:00,108.99,109.28,108.96,109.22,9667.0,108.4756,108.7642,108.4457,108.7045,9667.0
2025-01-17 12:00:00,109.25,109.67,109.18,109.56,15749.0,108.7344,109.1524,108.6647,109.0429,15749.0
2025-01-17 12:30:00,109.55,109.7,109.45,109.67,27034.0,109.0329,109.1822,108.9334,109.1524,27034.0
2025-01-17 13:00:00,109.67,109.67,108.89,109.13,40277.0,109.1524,109.1524,108.3761,108.6149,40277.0
2025-01-17 13:30:00,109.14,109.6,109.1,109.48,25411.0,108.6249,109.0827,108.5851,108.9633,25411.0
2025-01-17 14:00:00,109.56,109.69,109.51,109.64,19726.0,109.0429,109.1723,108.9931,109.1225,19726.0
2025-01-17 14:30:00,109.62,109.91,109.57,109.91,22510.0,109.1026,109.3913,109.0529,109.3913,22510.0
2025-01-17 15:00:00,109.89,109.97,109.64,109.73,51809.0,109.3713,109.451,109.1225,109.2121,51809.0
2025-01-17 15:30:00,109.77,109.86,109.48,109.55,158315.0,109.2519,109.3415,108.9633,109.0329,158315.0
2025-01-21 09:30:00,110.04,111.1,109.55,110.19,112839.0,109.5206,110.5756,109.0329,109.6699,112839.0
2025-01-21 10:00:00,110.24,110.59,109.48,109.78,77647.0,109.7197,110.068,108.9633,109.2619,77647.0
2025-01-21 10:30:00,109.78,110.5,109.78,110.34,66269.0,109.2619,109.9785,109.2619,109.8192,66269.0
2025-01-21 11:00:00,110.29,110.86,110.11,110.84,52169.0,109.7695,110.3368,109.5903,110.3169,52169.0
2025-01-21 11:30:00,110.79,110.87,110.37,110.61,111908.0,110.2671,110.3467,109.8491,110.0879,111908.0
2025-01-21 12:00:00,110.62,110.91,110.43,110.55,124753.0,110.0979,110.3865,109.9088,110.0282,124753.0
2025-01-21 12:30:00,110.54,110.69,110.39,110.51,65629.0,110.0183,110.1676,109.869,109.9884,65629.0
2025-01-21 13:00:00,110.51,110.62,110.39,110.54,56734.0,109.9884,110.0979,109.869,110.0183,56734.0
2025-01-21 13:30:00,110.54,110.82,110.38,110.74,88654.0,110.0183,110.297,109.859,110.2173,88654.0
2025-01-21 14:00:00,110.75,110.82,110.44,110.48,73891.0,110.2273,110.297,109.9187,109.9586,73891.0
2025-01-21 14:30:00,110.48,110.66,110.41,110.55,82151.0,109.9586,110.1377,109.8889,110.0282,82151.0
2025-01-21 15:00:00,110.52,110.66,110.2,110.53,120921.0,109.9984,110.1377,109.6799,110.0083,120921.0
2025-01-21 15:30:00,110.52,110.65,110.16,110.56,460638.0,109.9984,110.1278,109.6401,110.0382,460638.0
2025-01-22 09:30:00,110.25,110.68,109.52,110.33,149564.0,109.7296,110.1576,109.0031,109.8093,149564.0
2025-01-22 10:00:00,110.33,111.0,110.11,110.38,73183.0,109.8093,110.4761,109.5903,109.859,73183.0
2025-01-22 10:30:00,110.37,110.9,110.15,110.9,66524.0,109.8491,110.3766,109.6301,110.3766,66524.0
2025-01-22 11:00:00,110.94,111.15,110.75,110.84,42009.0,110.4164,110.6254,110.2273,110.3169,42009.0
2025-01-22 11:30:00,110.89,111.09,110.26,110.82,74228.0,110.3666,110.5657,109.7396,110.297,74228.0
2025-01-22 12:00:00,110.67,110.9,110.39,110.7,42679.0,110.1477,110.3766,109.869,110.1775,42679.0
2025-01-22 12:30:00,110.75,110.9,110.11,110.38,87560.0,110.2273,110.3766,109.5903,109.859,87560.0
2025-01-22 13:00:00,110.33,110.72,110.06,110.09,54489.0,109.8093,110.1974,109.5405,109.5704,54489.0
2025-01-22 13:30:00,109.98,110.38,109.98,110.3,185309.0,109.4609,109.859,109.4609,109.7794,185309.0
2025-01-22 14:00:00,110.34,110.55,110.2,110.21,93035.0,109.8192,110.0282,109.6799,109.6898,93035.0
2025-01-22 14:30:00,110.28,110.49,110.2,110.24,67783.0,109.7595,109.9685,109.6799,109.7197,67783.0
2025-01-22 15:00:00,110.2,110.3,109.57,109.61,118030.0,109.6799,109.7794,109.0529,109.0927,118030.0
2025-01-22 15:30:00,109.6,109.92,109.55,109.76,290284.0,109.0827,109.4012,109.0329,109.242,290284.0
2025-01-23 09:30:00,112.14,112.14,109.18,110.01,67317.0,111.6107,111.6107,108.6647,109.4908,67317.0
2025-01-23 10:00:00,110.01,110.27,109.76,109.78,87882.0,109.4908,109.7496,109.242,109.2619,87882.0
2025-01-23 10:30:00,109.78,110.36,109.71,110.1,36318.0,109.2619,109.8391,109.1922,109.5804,36318.0
2025-01-23 11:00:00,110.1,110.84,110.1,110.75,37280.0,109.5804,110.3169,109.5804,110.2273,37280.0
2025-01-23 11:30:00,110.83,110.85,110.4,110.42,37279.0,110.3069,110.3268,109.8789,109.8988,37279.0
2025-01-23 12:00:00,110.41,110.9,110.38,110.9,31768.0,109.8889,110.3766,109.859,110.3766,31768.0
2025-01-23 12:30:00,110.9,111.25,110.77,111.13,60888.0,110.3766,110.7249,110.2472,110.6055,60888.0
2025-01-23 13:00:00,111.13,111.18,110.72,110.74,55573.0,110.6055,110.6553,110.1974,110.2173,55573.0
2025-01-23 13:30:00,110.75,110.85,110.51,110.59,41356.0,110.2273,110.3268,109.9884,110.068,41356.0
2025-01-23 14:00:00,110.62,110.68,110.35,110.54,78891.0,110.0979,110.1576,109.8292,110.0183,78891.0
2025-01-23 14:30:00,110.58,110.82,110.54,110.68,36610.0,110.0581,110.297,110.0183,110.1576,36610.0
2025-01-23 15:00:00,110.68,110.96,110.61,110.91,40893.0,110.1576,110.4363,110.0879,110.3865,40893.0
2025-01-23 15:30:00,110.91,111.07,110.7,110.97,205952.0,110.3865,110.5458,110.1775,110.4462,205952.0
2025-01-24 09:30:00,110.71,111.59,110.7,111.5,54534.0,110.1875,111.0633,110.1775,110.9737,54534.0
2025-01-24 10:00:00,111.55,111.59,111.02,111.44,35398.0,111.0235,111.0633,110.496,110.914,35398.0
2025-01-24 10:30:00,111.38,111.43,111.04,111.08,24402.0,110.8543,110.9041,110.5159,110.5557,24402.0
2025-01-24 11:00:00,111.08,111.35,110.96,111.32,54330.0,110.5557,110.8245,110.4363,110.7946,54330.0
2025-01-24 11:30:00,111.32,111.89,111.27,111.86,40475.0,110.7946,111.3619,110.7448,111.332,40475.0
2025-01-24 12:00:00,111.86,112.18,111.7,111.92,62723.0,111.332,111.6505,111.1728,111.3918,62723.0
2025-01-24 12:30:00,111.9,111.96,111.51,111.54,64685.0,111.3719,111.4316,110.9837,111.0136,64685.0
2025-01-24 13:00:00,111.53,111.72,111.29,111.33,55152.0,111.0036,111.1927,110.7647,110.8045,55152.0
2025-01-24 13:30:00,111.38,111.95,111.37,111.67,66756.0,110.8543,111.4216,110.8444,111.1429,66756.0
2025-01-24 14:00:00,111.63,111.68,111.2,111.3,114355.0,111.1031,111.1529,110.6752,110.7747,114355.0
2025-01-24 14:30:00,111.24,111.3,110.83,110.91,140058.0,110.715,110.7747,110.3069,110.3865,140058.0
2025-01-24 15:00:00,110.93,111.06,110.58,110.6,70741.0,110.4064,110.5358,110.0581,110.078,70741.0
2025-01-24 15:30:00,110.62,110.82,110.41,110.82,325687.0,110.0979,110.297,109.8889,110.297,325687.0
2025-01-27 09:30:00,111.78,112.2,110.75,110.95,60168.0,111.2524,111.6704,110.2273,110.4263,60168.0
2025-01-27 10:00:00,110.95,110.95,110.32,110.47,35416.0,110.4263,110.4263,109.7993,109.9486,35416.0
2025-01-27 10:30:00,110.45,110.97,110.29,110.55,98471.0,109.9287,110.4462,109.7695,110.0282,98471.0
2025-01-27 11:00:00,110.61,111.68,110.55,111.56,54452.0,110.0879,111.1529,110.0282,111.0335,54452.0
2025-01-27 11:30:00,111.63,111.81,111.24,111.55,82336.0,111.1031,111.2823,110.715,111.0235,82336.0
2025-01-27 12:00:00,111.53,111.78,111.29,111.67,43603.0,111.0036,111.2524,110.7647,111.1429,43603.0
2025-01-27 12:30:00,111.7,111.72,111.42,111.68,31091.0,111.1728,111.1927,110.8941,111.1529,31091.0
2025-01-27 13:00:00,111.61,111.94,111.54,111.88,41234.0,111.0832,111.4117,111.0136,111.352,41234.0
2025-01-27 13:30:00,111.88,112.03,111.64,111.89,36164.0,111.352,111.5012,111.1131,111.3619,36164.0
2025-01-27 14:00:00,111.95,112.28,111.84,112.26,43926.0,111.4216,111.7501,111.3121,111.7302,43926.0
2025-01-27 14:30:00,112.26,112.6,112.23,112.53,52268.0,111.7302,112.0686,111.7003,111.9989,52268.0
2025-01-27 15:00:00,112.53,112.55,111.91,112.45,73160.0,111.9989,112.0188,111.3818,111.9193,73160.0
2025-01-27 15:30:00,112.45,112.67,112.11,112.65,335356.0,111.9193,112.1382,111.5809,112.1183,335356.0
2025-01-28 09:30:00,113.0,113.62,112.42,112.67,49326.0,112.4667,113.0837,111.8894,112.1382,49326.0
2025-01-28 10:00:00,112.61,113.06,112.61,113.0,46137.0,112.0785,112.5264,112.0785,112.4667,46137.0
2025-01-28 10:30:00,113.0,113.84,112.97,113.68,45381.0,112.4667,113.3027,112.4368,113.1435,45381.0
2025-01-28 11:00:00,113.71,113.81,113.08,113.08,39857.0,113.1733,113.2728,112.5463,112.5463,39857.0
2025-01-28 11:30:00,113.13,113.13,112.55,112.69,88482.0,112.5961,112.5961,112.0188,112.1581,88482.0
2025-01-28 12:00:00,112.66,112.84,112.38,112.8,65808.0,112.1283,112.3074,111.8496,112.2676,65808.0
2025-01-28 12:30:00,112.77,112.83,112.44,112.54,77923.0,112.2378,112.2975,111.9093,112.0088,77923.0
2025-01-28 13:00:00,112.53,112.7,112.48,112.56,31391.0,111.9989,112.1681,111.9491,112.0287,31391.0
2025-01-28 13:30:00,112.6,112.75,112.48,112.63,35407.0,112.0686,112.2178,111.9491,112.0984,35407.0
2025-01-28 14:00:00,112.59,112.68,112.36,112.66,47065.0,112.0586,112.1482,111.8297,112.1283,47065.0
2025-01-28 14:30:00,112.66,112.7,112.38,112.42,72073.0,112.1283,112.1681,111.8496,111.8894,72073.0
2025-01-28 15:00:00,112.39,112.59,112.26,112.31,40972.0,111.8595,112.0586,111.7302,111.7799,40972.0
2025-01-28 15:30:00,112.31,112.57,111.84,111.87,226071.0,111.7799,112.0387,111.3121,111.342,226071.0
2025-01-29 09:30:00,112.01,112.25,109.5,109.95,260087.0,111.4813,111.7202,108.9832,109.4311,260087.0
2025-01-29 10:00:00,110.0,111.44,109.85,111.43,72692.0,109.4808,110.914,109.3315,110.9041,72692.0
2025-01-29 10:30:00,111.42,111.94,111.23,111.48,124962.0,110.8941,111.4117,110.705,110.9538,124962.0
2025-01-29 11:00:00,111.66,111.66,110.9,111.15,28669.0,111.133,111.133,110.3766,110.6254,28669.0
2025-01-29 11:30:00,111.17,111.36,110.99,111.31,22671.0,110.6453,110.8344,110.4662,110.7846,22671.0
2025-01-29 12:00:00,111.3,111.63,111.29,111.3,26693.0,110.7747,111.1031,110.7647,110.7747,26693.0
2025-01-29 12:30:00,111.33,111.36,110.93,111.22,23191.0,110.8045,110.8344,110.4064,110.6951,23191.0
2025-01-29 13:00:00,111.22,111.58,111.1,111.54,38450.0,110.6951,111.0534,110.5756,111.0136,38450.0
2025-01-29 13:30:00,111.57,111.65,111.39,111.48,23087.0,111.0434,111.123,110.8643,110.9538,23087.0
2025-01-29 14:00:00,111.36,111.41,110.96,111.13,28725.0,110.8344,110.8842,110.4363,110.6055,28725.0
2025-01-29 14:30:00,111.18,111.61,111.17,111.32,44150.0,110.6553,111.0832,110.6453,110.7946,44150.0
2025-01-29 15:00:00,111.37,111.38,110.78,110.93,45835.0,110.8444,110.8543,110.2571,110.4064,45835.0
2025-01-29 15:30:00,110.92,111.26,110.72,111.05,253184.0,110.3965,110.7349,110.1974,110.5259,253184.0
2025-01-30 09:30:00,111.72,112.55,111.72,112.17,45663.0,111.1927,112.0188,111.1927,111.6406,45663.0
2025-01-30 10:00:00,112.26,112.27,111.11,111.17,49128.0,111.7302,111.7401,110.5856,110.6453,49128.0
2025-01-30 10:30:00,111.14,111.26,110.62,110.92,38790.0,110.6154,110.7349,110.0979,110.3965,38790.0
2025-01-30 11:00:00,111.03,111.43,110.88,111.25,63188.0,110.506,110.9041,110.3567,110.7249,63188.0
2025-01-30 11:30:00,111.25,111.47,111.12,111.22,37202.0,110.7249,110.9439,110.5955,110.6951,37202.0
2025-01-30 12:00:00,111.27,111.35,111.02,111.05,19434.0,110.7448,110.8245,110.496,110.5259,19434.0
2025-01-30 12:30:00,111.06,111.39,111.02,111.39,13737.0,110.5358,110.8643,110.496,110.8643,13737.0
2025-01-30 13:00:00,111.39,111.59,111.39,111.5,9692.0,110.8643,111.0633,110.8643,110.9737,9692.0
2025-01-30 13:30:00,111.51,111.81,111.46,111.47,19666.0,110.9837,111.2823,110.9339,110.9439,19666.0
2025-01-30 14:00:00,111.47,111.48,111.09,111.23,15390.0,110.9439,110.9538,110.5657,110.705,15390.0
2025-01-30 14:30:00,111.23,111.26,110.93,111.18,38224.0,110.705,110.7349,110.4064,110.6553,38224.0
2025-01-30 15:00:00,111.18,111.51,111.17,111.39,49061.0,110.6553,110.9837,110.6453,110.8643,49061.0
2025-01-30 15:30:00,111.39,111.45,110.51,110.65,311696.0,110.8643,110.924,109.9884,110.1278,311696.0
2025-01-31 09:30:00,110.26,110.55,109.69,110.08,65703.0,109.7396,110.0282,109.1723,109.5604,65703.0
2025-01-31 10:00:00,110.13,110.4,109.85,110.33,68072.0,109.6102,109.8789,109.3315,109.8093,68072.0
2025-01-31 10:30:00,110.32,110.62,110.15,110.62,38453.0,109.7993,110.0979,109.6301,110.0979,38453.0
2025-01-31 11:00:00,110.62,110.63,110.28,110.35,13303.0,110.0979,110.1079,109.7595,109.8292,13303.0
2025-01-31 11:30:00,110.38,110.6,110.29,110.3,21720.0,109.859,110.078,109.7695,109.7794,21720.0
2025-01-31 12:00:00,110.3,110.77,110.3,110.7,26623.0,109.7794,110.2472,109.7794,110.1775,26623.0
2025-01-31 12:30:00,110.78,111.05,110.76,110.91,14581.0,110.2571,110.5259,110.2372,110.3865,14581.0
2025-01-31 13:00:00,110.84,110.93,110.23,110.38,39666.0,110.3169,110.4064,109.7097,109.859,39666.0
2025-01-31 13:30:00,110.38,110.39,109.43,109.73,75704.0,109.859,109.869,108.9135,109.2121,75704.0
2025-01-31 14:00:00,109.73,109.76,109.39,109.6,48004.0,109.2121,109.242,108.8737,109.0827,48004.0
2025-01-31 14:30:00,109.67,109.84,109.61,109.83,43040.0,109.1524,109.3216,109.0927,109.3116,43040.0
2025-01-31 15:00:00,109.76,109.76,109.08,109.16,66676.0,109.242,109.242,108.5652,108.6448,66676.0
2025-01-31 15:30:00,109.17,109.63,109.06,109.41,201839.0,108.6547,109.1126,108.5453,108.8936,201839.0
2025-02-03 09:30:00,108.0,108.47,106.44,106.53,112959.0,107.4903,107.958,105.9376,106.0272,112959.0
2025-02-03 10:00:00,106.47,108.5,106.26,108.49,176979.0,105.9675,107.9879,105.7585,107.978,176979.0
2025-02-03 10:30:00,108.4,108.5,108.01,108.21,89825.0,107.8884,107.9879,107.5002,107.6993,89825.0
2025-02-03 11:00:00,108.2,108.79,108.09,108.5,62740.0,107.6893,108.2765,107.5798,107.9879,62740.0
2025-02-03 11:30:00,108.54,108.89,108.44,108.59,47666.0,108.0277,108.3761,107.9282,108.0775,47666.0
2025-02-03 12:00:00,108.53,108.59,108.05,108.16,39428.0,108.0178,108.0775,107.54,107.6495,39428.0
2025-02-03 12:30:00,108.05,108.08,107.51,107.63,35360.0,107.54,107.5699,107.0026,107.122,35360.0
2025-02-03 13:00:00,107.56,108.01,107.45,107.8,26304.0,107.0523,107.5002,106.9429,107.2912,26304.0
2025-02-03 13:30:00,107.76,108.1,107.64,107.95,44195.0,107.2514,107.5898,107.132,107.4405,44195.0
2025-02-03 14:00:00,108.0,108.29,107.96,108.16,62983.0,107.4903,107.7789,107.4505,107.6495,62983.0
2025-02-03 14:30:00,108.19,108.57,108.18,108.29,21270.0,107.6794,108.0576,107.6694,107.7789,21270.0
2025-02-03 15:00:00,108.28,108.48,107.96,107.96,122842.0,107.7689,107.968,107.4505,107.4505,122842.0
2025-02-03 15:30:00,107.95,108.42,107.94,108.1,166958.0,107.4405,107.9083,107.4305,107.5898,166958.0
2025-02-04 09:30:00,108.15,108.8,107.8,108.5,61296.0,107.6396,108.2865,107.2912,107.9879,61296.0
2025-02-04 10:00:00,108.46,108.82,108.17,108.25,29715.0,107.9481,108.3064,107.6595,107.7391,29715.0
2025-02-04 10:30:00,108.14,108.54,108.05,108.06,51022.0,107.6296,108.0277,107.54,107.55,51022.0
2025-02-04 11:00:00,108.1,108.27,107.97,108.13,16684.0,107.5898,107.759,107.4604,107.6197,16684.0
2025-02-04 11:30:00,108.21,108.3,107.98,108.12,19931.0,107.6993,107.7888,107.4704,107.6097,19931.0
2025-02-04 12:00:00,108.12,108.35,107.98,108.1,31477.0,107.6097,107.8386,107.4704,107.5898,31477.0
2025-02-04 12:30:00,108.11,108.14,107.87,108.11,17933.0,107.5997,107.6296,107.3609,107.5997,17933.0
2025-02-04 13:00:00,108.12,108.29,108.07,108.15,31033.0,107.6097,107.7789,107.5599,107.6396,31033.0
2025-02-04 13:30:00,108.17,108.22,107.87,107.91,23505.0,107.6595,107.7092,107.3609,107.4007,23505.0
2025-02-04 14:00:00,107.92,108.28,107.91,108.22,22175.0,107.4106,107.7689,107.4007,107.7092,22175.0
2025-02-04 14:30:00,108.22,108.22,108.0,108.19,31577.0,107.7092,107.7092,107.4903,107.6794,31577.0
2025-02-04 15:00:00,108.14,108.18,107.83,107.83,76385.0,107.6296,107.6694,107.3211,107.3211,76385.0
2025-02-04 15:30:00,107.77,108.01,107.69,107.77,165149.0,107.2614,107.5002,107.1817,107.2614,165149.0
2025-02-05 09:30:00,108.33,108.88,107.7,107.83,37140.0,107.8187,108.3661,107.1917,107.3211,37140.0
2025-02-05 10:00:00,107.89,108.5,107.71,108.32,43654.0,107.3808,107.9879,107.2016,107.8088,43654.0
2025-02-05 10:30:00,108.32,108.48,108.06,108.16,41528.0,107.8088,107.968,107.55,107.6495,41528.0
2025-02-05 11:00:00,108.14,108.31,108.01,108.13,31998.0,107.6296,107.7988,107.5002,107.6197,31998.0
2025-02-05 11:30:00,108.08,108.23,108.03,108.12,15082.0,107.5699,107.7192,107.5201,107.6097,15082.0
2025-02-05 12:00:00,108.12,108.25,107.98,108.0,24608.0,107.6097,107.7391,107.4704,107.4903,24608.0
2025-02-05 12:30:00,108.0,108.29,107.89,108.27,24030.0,107.4903,107.7789,107.3808,107.759,24030.0
2025-02-05 13:00:00,108.27,108.48,108.23,108.42,60908.0,107.759,107.968,107.7192,107.9083,60908.0
2025-02-05 13:30:00,108.44,108.71,108.26,108.29,92975.0,107.9282,108.1969,107.749,107.7789,92975.0
2025-02-05 14:00:00,108.3,108.38,108.03,108.09,80631.0,107.7888,107.8685,107.5201,107.5798,80631.0
2025-02-05 14:30:00,108.06,108.1,107.83,107.88,40636.0,107.55,107.5898,107.3211,107.3708,40636.0
2025-02-05 15:00:00,107.91,108.11,107.83,107.89,57552.0,107.4007,107.5997,107.3211,107.3808,57552.0
2025-02-05 15:30:00,107.91,108.33,107.91,108.21,217646.0,107.4007,107.8187,107.4007,107.6993,217646.0
2025-02-06 09:30:00,104.0,107.96,103.99,104.58,368451.0,103.5091,107.4505,103.4992,104.0864,368451.0
2025-02-06 10:00:00,104.58,106.06,104.38,105.23,141865.0,104.0864,105.5594,103.8874,104.7333,141865.0
2025-02-06 10:30:00,105.34,105.48,104.32,104.49,85446.0,104.8428,104.9822,103.8276,103.9968,85446.0
2025-02-06 11:00:00,104.58,105.14,103.97,104.8,134170.0,104.0864,104.6438,103.4793,104.3054,134170.0
2025-02-06 11:30:00,104.89,105.52,104.65,105.23,123154.0,104.3949,105.022,104.1561,104.7333,123154.0
2025-02-06 12:00:00,105.23,106.05,105.11,105.77,85830.0,104.7333,105.5495,104.6139,105.2708,85830.0
2025-02-06 12:30:00,105.75,105.77,104.79,105.27,80053.0,105.2509,105.2708,104.2954,104.7731,80053.0
2025-02-06 13:00:00,105.28,105.35,104.59,104.65,80103.0,104.7831,104.8528,104.0964,104.1561,80103.0
2025-02-06 13:30:00,104.65,104.76,103.96,104.5,159935.0,104.1561,104.2656,103.4693,104.0068,159935.0
2025-02-06 14:00:00,104.45,104.78,104.09,104.26,134174.0,103.957,104.2855,103.5987,103.7679,134174.0
2025-02-06 14:30:00,104.3,104.32,102.33,102.58,156938.0,103.8077,103.8276,101.847,102.0958,156938.0
2025-02-06 15:00:00,102.59,104.01,102.58,103.6,319738.0,102.1058,103.5191,102.0958,103.111,319738.0
2025-02-06 15:30:00,103.53,103.54,102.34,102.68,420307.0,103.0414,103.0513,101.857,102.1954,420307.0
2025-02-07 09:30:00,102.94,103.3,101.92,102.63,139578.0,102.4541,102.8124,101.439,102.1456,139578.0
2025-02-07 10:00:00,102.47,103.24,102.21,102.91,129971.0,101.9864,102.7527,101.7276,102.4243,129971.0
2025-02-07 10:30:00,102.93,103.1,102.21,102.47,170013.0,102.4442,102.6134,101.7276,101.9864,170013.0
2025-02-07 11:00:00,102.52,102.76,102.16,102.45,106404.0,102.0361,102.275,101.6778,101.9665,106404.0
2025-02-07 11:30:00,102.45,102.88,102.41,102.47,78237.0,101.9665,102.3944,101.9266,101.9864,78237.0
2025-02-07 12:00:00,102.43,102.63,102.02,102.08,101830.0,101.9466,102.1456,101.5385,101.5982,101830.0
2025-02-07 12:30:00,102.01,102.04,101.63,101.68,75189.0,101.5285,101.5584,101.1503,101.2001,75189.0
2025-02-07 13:00:00,101.69,101.8,101.5,101.62,74415.0,101.21,101.3195,101.0209,101.1404,74415.0
2025-02-07 13:30:00,101.62,101.62,100.91,100.91,82156.0,101.1404,101.1404,100.4337,100.4337,82156.0
2025-02-07 14:00:00,100.91,101.06,100.55,100.64,101612.0,100.4337,100.583,100.0754,100.165,101612.0
2025-02-07 14:30:00,100.63,100.73,100.08,100.1,137136.0,100.155,100.2546,99.6076,99.6276,137136.0
2025-02-07 15:00:00,100.12,100.47,99.93,100.42,88792.0,99.6475,99.9958,99.4584,99.946,88792.0
2025-02-07 15:30:00,100.42,101.15,100.42,101.02,398701.0,99.946,100.6726,99.946,100.5432,398701.0
2025-02-10 09:30:00,101.45,101.57,100.5,100.84,79851.0,100.9712,101.0906,100.0257,100.3641,79851.0
2025-02-10 10:00:00,100.92,101.06,100.13,100.89,101638.0,100.4437,100.583,99.6574,100.4138,101638.0
2025-02-10 10:30:00,100.87,101.09,100.42,100.45,162897.0,100.3939,100.6129,99.946,99.9759,162897.0
2025-02-10 11:00:00,100.52,100.52,99.67,99.8,131919.0,100.0456,100.0456,99.1996,99.329,131919.0
2025-02-10 11:30:00,99.77,100.14,99.73,100.12,149955.0,99.2991,99.6674,99.2593,99.6475,149955.0
2025-02-10 12:00:00,100.12,100.26,99.86,100.14,102588.0,99.6475,99.7868,99.3887,99.6674,102588.0
2025-02-10 12:30:00,100.14,100.15,99.89,99.9,47736.0,99.6674,99.6773,99.4185,99.4285,47736.0
2025-02-10 13:00:00,99.9,99.97,99.67,99.85,34300.0,99.4285,99.4982,99.1996,99.3787,34300.0
2025-02-10 13:30:00,99.87,100.0,99.74,99.78,53436.0,99.3986,99.528,99.2693,99.3091,53436.0
2025-02-10 14:00:00,99.78,100.0,99.69,99.91,51350.0,99.3091,99.528,99.2195,99.4384,51350.0
2025-02-10 14:30:00,99.92,100.51,99.86,100.44,73522.0,99.4484,100.0356,99.3887,99.9659,73522.0
2025-02-10 15:00:00,100.45,100.71,100.39,100.53,48727.0,99.9759,100.2347,99.9162,100.0555,48727.0
2025-02-10 15:30:00,100.53,100.55,100.24,100.45,302210.0,100.0555,100.0754,99.7669,99.9759,302210.0
2025-02-11 09:30:00,99.63,100.28,99.63,100.15,137679.0,99.1598,99.8067,99.1598,99.6773,137679.0
2025-02-11 10:00:00,100.15,100.39,99.84,100.12,110948.0,99.6773,99.9162,99.3688,99.6475,110948.0
2025-02-11 10:30:00,100.06,100.07,99.33,99.56,111497.0,99.5877,99.5977,98.8612,99.0901,111497.0
2025-02-11 11:00:00,99.6,99.88,99.43,99.81,81652.0,99.1299,99.4086,98.9607,99.3389,81652.0
2025-02-11 11:30:00,99.81,99.99,99.59,99.97,49129.0,99.3389,99.5181,99.12,99.4982,49129.0
2025-02-11 12:00:00,99.96,100.2,99.96,99.99,47968.0,99.4882,99.7271,99.4882,99.5181,47968.0
2025-02-11 12:30:00,100.01,100.07,99.75,99.76,68814.0,99.538,99.5977,99.2792,99.2892,68814.0
2025-02-11 13:00:00,99.76,99.91,99.69,99.79,35738.0,99.2892,99.4384,99.2195,99.319,35738.0
2025-02-11 13:30:00,99.77,99.89,99.54,99.63,90026.0,99.2991,99.4185,99.0702,99.1598,90026.0
2025-02-11 14:00:00,99.63,99.83,99.56,99.8,40755.0,99.1598,99.3588,99.0901,99.329,40755.0
2025-02-11 14:30:00,99.81,99.93,99.52,99.55,53211.0,99.3389,99.4584,99.0503,99.0801,53211.0
2025-02-11 15:00:00,99.56,99.68,99.34,99.41,62165.0,99.0901,99.2095,98.8711,98.9408,62165.0
2025-02-11 15:30:00,99.44,99.66,98.94,98.98,258595.0,98.9707,99.1896,98.473,98.5128,258595.0
2025-02-12 09:30:00,98.41,98.41,97.69,97.87,86630.0,97.9455,97.9455,97.2289,97.4081,86630.0
2025-02-12 10:00:00,97.87,98.58,97.84,98.5,47355.0,97.4081,98.1147,97.3782,98.0351,47355.0
2025-02-12 10:30:00,98.55,99.05,98.54,98.72,62326.0,98.0849,98.5825,98.0749,98.2541,62326.0
2025-02-12 11:00:00,98.67,98.67,98.04,98.21,29024.0,98.2043,98.2043,97.5773,97.7465,29024.0
2025-02-12 11:30:00,98.21,98.47,98.09,98.44,30947.0,97.7465,98.0052,97.627,97.9754,30947.0
2025-02-12 12:00:00,98.43,98.64,98.38,98.46,47304.0,97.9654,98.1744,97.9157,97.9953,47304.0
2025-02-12 12:30:00,98.46,98.49,98.27,98.45,31948.0,97.9953,98.0251,97.8062,97.9853,31948.0
2025-02-12 13:00:00,98.45,98.53,98.22,98.23,43068.0,97.9853,98.065,97.7564,97.7664,43068.0
2025-02-12 13:30:00,98.22,98.46,98.15,98.46,45354.0,97.7564,97.9953,97.6868,97.9953,45354.0
2025-02-12 14:00:00,98.46,98.79,98.3,98.77,111523.0,97.9953,98.3237,97.836,98.3038,111523.0
2025-02-12 14:30:00,98.76,99.26,98.73,99.11,160780.0,98.2939,98.7915,98.264,98.6422,160780.0
2025-02-12 15:00:00,99.11,99.47,99.11,99.45,111659.0,98.6422,99.0005,98.6422,98.9806,111659.0
2025-02-12 15:30:00,99.43,99.5,98.94,99.01,275037.0,98.9607,99.0304,98.473,98.5427,275037.0
2025-02-13 09:30:00,99.03,99.5,98.71,99.08,34321.0,98.5626,99.0304,98.2441,98.6124,34321.0
2025-02-13 10:00:00,99.08,100.24,98.95,100.24,115273.0,98.6124,99.7669,98.483,99.7669,115273.0
2025-02-13 10:30:00,100.21,100.39,100.01,100.35,104576.0,99.737,99.9162,99.538,99.8764,104576.0
2025-02-13 11:00:00,100.36,100.68,100.35,100.39,85551.0,99.8863,100.2048,99.8764,99.9162,85551.0
2025-02-13 11:30:00,100.41,100.44,99.73,99.77,117479.0,99.9361,99.9659,99.2593,99.2991,117479.0
2025-02-13 12:00:00,99.75,99.93,99.49,99.73,43545.0,99.2792,99.4584,99.0204,99.2593,43545.0
2025-02-13 12:30:00,99.73,99.86,99.67,99.85,32152.0,99.2593,99.3887,99.1996,99.3787,32152.0
2025-02-13 13:00:00,99.85,100.12,99.83,99.83,122808.0,99.3787,99.6475,99.3588,99.3588,122808.0
2025-02-13 13:30:00,99.8,100.04,99.71,99.95,67154.0,99.329,99.5678,99.2394,99.4783,67154.0
2025-02-13 14:00:00,99.94,100.06,99.91,100.03,61414.0,99.4683,99.5877,99.4384,99.5579,61414.0
2025-02-13 14:30:00,100.01,100.27,100.0,100.13,64021.0,99.538,99.7967,99.528,99.6574,64021.0
2025-02-13 15:00:00,100.14,100.33,100.13,100.28,58057.0,99.6674,99.8565,99.6574,99.8067,58057.0
2025-02-13 15:30:00,100.29,100.41,99.83,99.88,198664.0,99.8167,99.9361,99.3588,99.4086,198664.0
2025-02-14 09:30:00,100.64,100.9,100.15,100.3,61679.0,100.165,100.4238,99.6773,99.8266,61679.0
2025-02-14 10:00:00,100.31,101.29,100.31,100.97,103887.0,99.8366,100.8119,99.8366,100.4934,103887.0
2025-02-14 10:30:00,100.98,101.6,100.84,101.6,94245.0,100.5034,101.1205,100.3641,101.1205,94245.0
2025-02-14 11:00:00,101.59,101.7,101.22,101.27,72707.0,101.1105,101.22,100.7423,100.792,72707.0
2025-02-14 11:30:00,101.25,101.33,101.04,101.33,113474.0,100.7721,100.8517,100.5631,100.8517,113474.0
2025-02-14 12:00:00,101.32,101.46,101.24,101.34,58791.0,100.8418,100.9811,100.7622,100.8617,58791.0
2025-02-14 12:30:00,101.38,101.61,101.37,101.56,46468.0,100.9015,101.1304,100.8916,101.0807,46468.0
2025-02-14 13:00:00,101.55,101.7,101.43,101.65,38534.0,101.0707,101.22,100.9513,101.1702,38534.0
2025-02-14 13:30:00,101.65,101.78,101.51,101.78,49367.0,101.1702,101.2996,101.0309,101.2996,49367.0
2025-02-14 14:00:00,101.78,101.89,101.48,101.5,45411.0,101.2996,101.4091,101.001,101.0209,45411.0
2025-02-14 14:30:00,101.5,101.73,101.49,101.65,114390.0,101.0209,101.2499,101.011,101.1702,114390.0
2025-02-14 15:00:00,101.65,101.65,100.98,101.05,73625.0,101.1702,101.1702,100.5034,100.5731,73625.0
2025-02-14 15:30:00,101.05,101.14,100.43,100.52,249604.0,100.5731,100.6626,99.956,100.0456,249604.0
2025-02-18 09:30:00,100.09,100.79,99.43,100.26,52072.0,99.6176,100.3143,98.9607,99.7868,52072.0
2025-02-18 10:00:00,100.39,100.95,100.3,100.94,44756.0,99.9162,100.4735,99.8266,100.4636,44756.0
2025-02-18 10:30:00,100.98,101.54,100.98,101.42,36711.0,100.5034,101.0608,100.5034,100.9413,36711.0
2025-02-18 11:00:00,101.41,101.48,101.11,101.34,71228.0,100.9314,101.001,100.6328,100.8617,71228.0
2025-02-18 11:30:00,101.3,101.69,101.28,101.69,58864.0,100.8219,101.21,100.802,101.21,58864.0
2025-02-18 12:00:00,101.68,101.84,101.48,101.74,61593.0,101.2001,101.3593,101.001,101.2598,61593.0
2025-02-18 12:30:00,101.74,102.06,101.74,102.02,32325.0,101.2598,101.5783,101.2598,101.5385,32325.0
2025-02-18 13:00:00,102.05,102.19,101.71,102.03,73090.0,101.5683,101.7077,101.23,101.5484,73090.0
2025-02-18 13:30:00,102.03,102.08,101.65,101.7,57236.0,101.5484,101.5982,101.1702,101.22,57236.0
2025-02-18 14:00:00,101.7,102.17,101.63,102.03,45909.0,101.22,101.6878,101.1503,101.5484,45909.0
2025-02-18 14:30:00,101.98,102.36,101.92,102.19,87178.0,101.4987,101.8769,101.439,101.7077,87178.0
2025-02-18 15:00:00,102.22,102.33,101.89,102.27,79175.0,101.7375,101.847,101.4091,101.7873,79175.0
2025-02-18 15:30:00,102.27,102.57,101.93,102.18,289913.0,101.7873,102.0859,101.4489,101.6977,289913.0
2025-02-19 09:30:00,101.86,102.35,101.25,101.9,127517.0,101.3792,101.8669,100.7721,101.4191,127517.0
2025-02-19 10:00:00,101.91,102.52,101.88,102.26,56418.0,101.429,102.0361,101.3991,101.7774,56418.0
2025-02-19 10:30:00,102.25,102.86,102.25,102.53,89282.0,101.7674,102.3745,101.7674,102.0461,89282.0
2025-02-19 11:00:00,102.48,102.66,102.28,102.57,50962.0,101.9963,102.1755,101.7973,102.0859,50962.0
2025-02-19 11:30:00,102.56,102.8,102.52,102.58,25398.0,102.0759,102.3148,102.0361,102.0958,25398.0
2025-02-19 12:00:00,102.64,102.64,102.34,102.39,30900.0,102.1556,102.1556,101.857,101.9067,30900.0
2025-02-19 12:30:00,102.36,102.53,102.32,102.32,27798.0,101.8769,102.0461,101.8371,101.8371,27798.0
2025-02-19 13:00:00,102.34,102.49,102.26,102.45,20269.0,101.857,102.0063,101.7774,101.9665,20269.0
2025-02-19 13:30:00,102.47,102.84,102.45,102.74,39038.0,101.9864,102.3546,101.9665,102.2551,39038.0
2025-02-19 14:00:00,102.72,103.1,102.67,103.06,48428.0,102.2352,102.6134,102.1854,102.5736,48428.0
2025-02-19 14:30:00,103.08,103.18,102.88,102.99,62685.0,102.5935,102.693,102.3944,102.5039,62685.0
2025-02-19 15:00:00,102.98,103.12,102.64,103.09,67317.0,102.494,102.6333,102.1556,102.6034,67317.0
2025-02-19 15:30:00,103.11,103.48,103.03,103.35,245628.0,102.6233,102.9916,102.5437,102.8622,245628.0
2025-02-20 09:30:00,103.43,104.14,102.79,103.78,98354.0,102.9418,103.6485,102.3049,103.2902,98354.0
2025-02-20 10:00:00,103.85,103.98,103.1,103.32,42857.0,103.3599,103.4892,102.6134,102.8324,42857.0
2025-02-20 10:30:00,103.32,103.74,103.19,103.58,32333.0,102.8324,103.2504,102.703,103.0911,32333.0
2025-02-20 11:00:00,103.56,103.74,103.4,103.64,31588.0,103.0712,103.2504,102.912,103.1508,31588.0
2025-02-20 11:30:00,103.66,103.66,103.15,103.32,31038.0,103.1707,103.1707,102.6632,102.8324,31038.0
2025-02-20 12:00:00,103.26,103.89,103.16,103.73,39479.0,102.7726,103.3997,102.6731,103.2404,39479.0
2025-02-20 12:30:00,103.75,103.81,103.54,103.68,31567.0,103.2603,103.32,103.0513,103.1907,31567.0
2025-02-20 13:00:00,103.64,103.74,103.4,103.46,28009.0,103.1508,103.2504,102.912,102.9717,28009.0
2025-02-20 13:30:00,103.35,103.8,103.34,103.62,34788.0,102.8622,103.3101,102.8523,103.1309,34788.0
2025-02-20 14:00:00,103.61,103.69,103.54,103.58,30468.0,103.121,103.2006,103.0513,103.0911,30468.0
2025-02-20 14:30:00,103.57,103.61,103.43,103.53,32243.0,103.0812,103.121,102.9418,103.0414,32243.0
2025-02-20 15:00:00,103.52,103.62,103.39,103.61,60604.0,103.0314,103.1309,102.902,103.121,60604.0
2025-02-20 15:30:00,103.62,104.08,103.55,103.64,265001.0,103.1309,103.5888,103.0613,103.1508,265001.0
2025-02-21 09:30:00,103.16,104.5,102.85,104.5,78653.0,102.6731,104.0068,102.3646,104.0068,78653.0
2025-02-21 10:00:00,104.21,104.78,103.96,104.08,50313.0,103.7182,104.2855,103.4693,103.5888,50313.0
2025-02-21 10:30:00,104.18,104.3,103.77,104.18,53307.0,103.6883,103.8077,103.2802,103.6883,53307.0
2025-02-21 11:00:00,104.19,104.41,104.06,104.12,33591.0,103.6982,103.9172,103.5689,103.6286,33591.0
2025-02-21 11:30:00,104.16,104.28,104.02,104.27,31558.0,103.6684,103.7878,103.529,103.7779,31558.0
2025-02-21 12:00:00,104.32,104.58,104.25,104.5,42399.0,103.8276,104.0864,103.758,104.0068,42399.0
2025-02-21 12:30:00,104.48,104.88,104.4,104.79,79276.0,103.9869,104.385,103.9073,104.2954,79276.0
2025-02-21 13:00:00,104.79,105.1,104.7,104.78,66487.0,104.2954,104.604,104.2058,104.2855,66487.0
2025-02-21 13:30:00,104.78,104.81,104.42,104.46,68928.0,104.2855,104.3153,103.9272,103.967,68928.0
2025-02-21 14:00:00,104.41,104.55,104.21,104.38,91393.0,103.9172,104.0565,103.7182,103.8874,91393.0
2025-02-21 14:30:00,104.42,104.87,104.36,104.87,116222.0,103.9272,104.375,103.8674,104.375,116222.0
2025-02-21 15:00:00,104.86,104.91,104.28,104.41,94804.0,104.3651,104.4148,103.7878,103.9172,94804.0
2025-02-21 15:30:00,104.42,105.0,104.35,104.84,355311.0,103.9272,104.5044,103.8575,104.3452,355311.0
2025-02-24 09:30:00,104.52,105.43,103.8,105.43,80678.0,104.0267,104.9324,103.3101,104.9324,80678.0
2025-02-24 10:00:00,105.42,106.46,105.36,106.43,54869.0,104.9224,105.9575,104.8627,105.9277,54869.0
2025-02-24 10:30:00,106.43,106.57,106.2,106.35,48410.0,105.9277,106.067,105.6988,105.8481,48410.0
2025-02-24 11:00:00,106.35,106.53,106.27,106.52,45359.0,105.8481,106.0272,105.7684,106.0173,45359.0
2025-02-24 11:30:00,106.53,106.55,106.04,106.17,28804.0,106.0272,106.0471,105.5395,105.6689,28804.0
2025-02-24 12:00:00,106.17,106.2,105.67,105.72,39391.0,105.6689,105.6988,105.1713,105.221,39391.0
2025-02-24 12:30:00,105.7,105.75,105.44,105.64,42466.0,105.2011,105.2509,104.9423,105.1414,42466.0
2025-02-24 13:00:00,105.61,105.71,105.39,105.59,27539.0,105.1115,105.2111,104.8926,105.0916,27539.0
2025-02-24 13:30:00,105.58,105.71,105.54,105.56,20226.0,105.0817,105.2111,105.0419,105.0618,20226.0
2025-02-24 14:00:00,105.62,105.89,105.6,105.89,28468.0,105.1215,105.3902,105.1016,105.3902,28468.0
2025-02-24 14:30:00,105.9,106.01,105.78,105.98,28972.0,105.4002,105.5097,105.2807,105.4798,28972.0
2025-02-24 15:00:00,105.98,106.28,105.92,106.04,54369.0,105.4798,105.7784,105.4201,105.5395,54369.0
2025-02-24 15:30:00,106.04,106.41,105.92,105.99,184514.0,105.5395,105.9078,105.4201,105.4898,184514.0
2025-02-25 09:30:00,106.1,107.05,105.99,106.84,70595.0,105.5992,106.5447,105.4898,106.3357,70595.0
2025-02-25 10:00:00,106.61,106.62,105.82,106.06,45803.0,106.1068,106.1168,105.3206,105.5594,45803.0
2025-02-25 10:30:00,106.02,106.73,105.57,106.49,93953.0,105.5196,106.2263,105.0717,105.9874,93953.0
2025-02-25 11:00:00,106.5,106.8,105.94,105.98,134047.0,105.9973,106.2959,105.44,105.4798,134047.0
2025-02-25 11:30:00,105.98,106.0,105.69,105.89,66734.0,105.4798,105.4997,105.1912,105.3902,66734.0
2025-02-25 12:00:00,105.94,106.2,105.84,106.04,42460.0,105.44,105.6988,105.3405,105.5395,42460.0
2025-02-25 12:30:00,106.05,106.18,105.87,105.9,30764.0,105.5495,105.6789,105.3703,105.4002,30764.0
2025-02-25 13:00:00,105.9,106.19,105.9,106.13,25479.0,105.4002,105.6888,105.4002,105.6291,25479.0
2025-02-25 13:30:00,106.14,106.47,106.14,106.44,17090.0,105.639,105.9675,105.639,105.9376,17090.0
2025-02-25 14:00:00,106.43,106.9,106.42,106.76,39338.0,105.9277,106.3955,105.9177,106.2561,39338.0
2025-02-25 14:30:00,106.79,107.51,106.79,107.43,48716.0,106.286,107.0026,106.286,106.923,48716.0
2025-02-25 15:00:00,107.4,107.56,106.98,107.45,63342.0,106.8931,107.0523,106.4751,106.9429,63342.0
2025-02-25 15:30:00,107.44,107.64,107.0,107.36,249599.0,106.9329,107.132,106.495,106.8533,249599.0
2025-02-26 09:30:00,106.8,107.58,106.05,106.16,61701.0,106.2959,107.0722,105.5495,105.6589,61701.0
2025-02-26 10:00:00,106.12,106.58,105.84,106.48,53818.0,105.6191,106.077,105.3405,105.9774,53818.0
2025-02-26 10:30:00,106.53,106.57,105.82,106.12,33916.0,106.0272,106.067,105.3206,105.6191,33916.0
2025-02-26 11:00:00,106.12,106.31,106.01,106.21,48289.0,105.6191,105.8082,105.5097,105.7087,48289.0
2025-02-26 11:30:00,106.21,106.26,105.84,105.85,26629.0,105.7087,105.7585,105.3405,105.3504,26629.0
2025-02-26 12:00:00,105.87,106.01,105.71,105.75,24337.0,105.3703,105.5097,105.2111,105.2509,24337.0
2025-02-26 12:30:00,105.75,105.8,105.04,105.09,20871.0,105.2509,105.3006,104.5442,104.594,20871.0
2025-02-26 13:00:00,105.14,105.23,104.79,104.81,25699.0,104.6438,104.7333,104.2954,104.3153,25699.0
2025-02-26 13:30:00,104.83,104.83,103.95,104.08,59165.0,104.3352,104.3352,103.4594,103.5888,59165.0
2025-02-26 14:00:00,104.05,104.33,103.94,104.25,56738.0,103.5589,103.8376,103.4494,103.758,56738.0
2025-02-26 14:30:00,104.25,104.5,104.25,104.31,41575.0,103.758,104.0068,103.758,103.8177,41575.0
2025-02-26 15:00:00,104.36,104.57,104.23,104.25,49707.0,103.8674,104.0765,103.7381,103.758,49707.0
2025-02-26 15:30:00,104.25,104.98,104.25,104.92,141865.0,103.758,104.4845,103.758,104.4248,141865.0
2025-02-27 09:30:00,104.07,105.24,104.07,104.9,65355.0,103.5788,104.7433,103.5788,104.4049,65355.0
2025-02-27 10:00:00,104.9,104.98,104.02,104.48,56623.0,104.4049,104.4845,103.529,103.9869,56623.0
2025-02-27 10:30:00,104.49,104.87,104.35,104.6,19322.0,103.9968,104.375,103.8575,104.1063,19322.0
2025-02-27 11:00:00,104.6,104.97,104.6,104.85,25197.0,104.1063,104.4746,104.1063,104.3551,25197.0
2025-02-27 11:30:00,104.84,104.92,104.55,104.63,25235.0,104.3452,104.4248,104.0565,104.1362,25235.0
2025-02-27 12:00:00,104.58,104.75,104.36,104.75,30516.0,104.0864,104.2556,103.8674,104.2556,30516.0
2025-02-27 12:30:00,104.75,104.86,104.3,104.33,33599.0,104.2556,104.3651,103.8077,103.8376,33599.0
2025-02-27 13:00:00,104.37,104.88,104.33,104.7,67757.0,103.8774,104.385,103.8376,104.2058,67757.0
2025-02-27 13:30:00,104.68,105.22,104.67,105.03,33319.0,104.1859,104.7234,104.176,104.5343,33319.0
2025-02-27 14:00:00,104.98,105.1,104.86,104.98,30385.0,104.4845,104.604,104.3651,104.4845,30385.0
2025-02-27 14:30:00,104.93,105.01,104.36,104.44,24700.0,104.4348,104.5144,103.8674,103.9471,24700.0
2025-02-27 15:00:00,104.41,104.46,104.18,104.18,37201.0,103.9172,103.967,103.6883,103.6883,37201.0
2025-02-27 15:30:00,104.21,104.36,103.89,104.1,135764.0,103.7182,103.8674,103.3997,103.6087,135764.0
2025-02-28 09:30:00,104.81,105.56,104.22,104.82,36027.0,104.3153,105.0618,103.7281,104.3253,36027.0
2025-02-28 10:00:00,104.82,104.89,103.69,103.92,29038.0,104.3253,104.3949,103.2006,103.4295,29038.0
2025-02-28 10:30:00,103.95,104.41,103.95,103.97,33959.0,103.4594,103.9172,103.4594,103.4793,33959.0
2025-02-28 11:00:00,103.99,104.0,103.44,103.56,37016.0,103.4992,103.5091,102.9518,103.0712,37016.0
2025-02-28 11:30:00,103.52,103.62,103.37,103.54,41186.0,103.0314,103.1309,102.8821,103.0513,41186.0
2025-02-28 12:00:00,103.51,103.55,103.2,103.25,28770.0,103.0215,103.0613,102.7129,102.7627,28770.0
2025-02-28 12:30:00,103.28,103.29,102.92,103.08,21373.0,102.7925,102.8025,102.4342,102.5935,21373.0
2025-02-28 13:00:00,103.12,103.17,102.87,102.91,25089.0,102.6333,102.6831,102.3845,102.4243,25089.0
2025-02-28 13:30:00,102.93,102.94,102.42,102.49,53562.0,102.4442,102.4541,101.9366,102.0063,53562.0
2025-02-28 14:00:00,102.45,103.12,102.45,102.94,56551.0,101.9665,102.6333,101.9665,102.4541,56551.0
2025-02-28 14:30:00,102.94,103.19,102.94,103.16,46707.0,102.4541,102.703,102.4541,102.6731,46707.0
2025-02-28 15:00:00,103.19,103.41,103.17,103.4,44677.0,102.703,102.9219,102.6831,102.912,44677.0
2025-02-28 15:30:00,103.4,104.34,103.33,104.31,214313.0,102.912,103.8475,102.8423,103.8177,214313.0
2025-03-03 09:30:00,105.0,106.41,105.0,106.18,55113.0,104.5044,105.9078,104.5044,105.6789,55113.0
2025-03-03 10:00:00,106.17,106.47,105.73,106.37,85181.0,105.6689,105.9675,105.231,105.868,85181.0
2025-03-03 10:30:00,106.38,106.62,106.34,106.47,76101.0,105.8779,106.1168,105.8381,105.9675,76101.0
2025-03-03 11:00:00,106.47,106.79,106.34,106.61,54799.0,105.9675,106.286,105.8381,106.1068,54799.0
2025-03-03 11:30:00,106.61,106.72,106.37,106.72,42154.0,106.1068,106.2163,105.868,106.2163,42154.0
2025-03-03 12:00:00,106.72,106.93,106.46,106.49,73283.0,106.2163,106.4253,105.9575,105.9874,73283.0
2025-03-03 12:30:00,106.55,106.8,106.51,106.65,47329.0,106.0471,106.2959,106.0073,106.1466,47329.0
2025-03-03 13:00:00,106.64,106.66,106.24,106.31,68833.0,106.1367,106.1566,105.7386,105.8082,68833.0
2025-03-03 13:30:00,106.3,106.32,105.78,105.84,66579.0,105.7983,105.8182,105.2807,105.3405,66579.0
2025-03-03 14:00:00,105.88,105.99,105.66,105.76,30725.0,105.3803,105.4898,105.1613,105.2608,30725.0
2025-03-03 14:30:00,105.75,105.9,105.29,105.3,53871.0,105.2509,105.4002,104.7931,104.803,53871.0
2025-03-03 15:00:00,105.3,105.3,105.02,105.03,59757.0,104.803,104.803,104.5243,104.5343,59757.0
2025-03-03 15:30:00,105.04,105.51,104.99,105.39,238728.0,104.5442,105.012,104.4945,104.8926,238728.0
2025-03-04 09:30:00,105.48,105.7,104.48,104.66,67727.0,104.9822,105.2011,103.9869,104.166,67727.0
2025-03-04 10:00:00,104.58,104.71,103.85,104.57,74171.0,104.0864,104.2158,103.3599,104.0765,74171.0
2025-03-04 10:30:00,104.65,104.67,103.85,103.86,35236.0,104.1561,104.176,103.3599,103.3698,35236.0
2025-03-04 11:00:00,103.92,104.08,103.65,104.05,35900.0,103.4295,103.5888,103.1608,103.5589,35900.0
2025-03-04 11:30:00,104.09,104.17,103.83,104.08,21455.0,103.5987,103.6783,103.3399,103.5888,21455.0
2025-03-04 12:00:00,104.09,104.13,103.85,104.07,26149.0,103.5987,103.6385,103.3599,103.5788,26149.0
2025-03-04 12:30:00,104.01,104.41,103.94,103.95,37956.0,103.5191,103.9172,103.4494,103.4594,37956.0
2025-03-04 13:00:00,103.95,104.08,103.8,104.07,17772.0,103.4594,103.5888,103.3101,103.5788,17772.0
2025-03-04 13:30:00,104.08,104.45,103.89,104.35,32086.0,103.5888,103.957,103.3997,103.8575,32086.0
2025-03-04 14:00:00,104.38,104.58,104.21,104.37,42013.0,103.8874,104.0864,103.7182,103.8774,42013.0
2025-03-04 14:30:00,104.31,104.92,104.3,104.86,23970.0,103.8177,104.4248,103.8077,104.3651,23970.0
2025-03-04 15:00:00,104.86,104.92,104.38,104.75,82434.0,104.3651,104.4248,103.8874,104.2556,82434.0
2025-03-04 15:30:00,104.73,104.75,103.7,104.0,107919.0,104.2357,104.2556,103.2106,103.5091,107919.0
2025-03-05 09:30:00,103.85,105.72,103.85,104.59,51556.0,103.3599,105.221,103.3599,104.0964,51556.0
2025-03-05 10:00:00,104.79,105.07,103.92,103.93,36010.0,104.2954,104.5741,103.4295,103.4395,36010.0
2025-03-05 10:30:00,103.93,104.17,103.58,103.92,33494.0,103.4395,103.6783,103.0911,103.4295,33494.0
2025-03-05 11:00:00,103.92,104.16,103.71,103.9,40063.0,103.4295,103.6684,103.2205,103.4096,40063.0
2025-03-05 11:30:00,103.78,103.83,103.21,103.61,43412.0,103.2902,103.3399,102.7229,103.121,43412.0
2025-03-05 12:00:00,103.66,104.28,103.59,104.27,15517.0,103.1707,103.7878,103.1011,103.7779,15517.0
2025-03-05 12:30:00,104.31,104.48,104.16,104.48,34033.0,103.8177,103.9869,103.6684,103.9869,34033.0
2025-03-05 13:00:00,104.48,104.56,104.13,104.38,23590.0,103.9869,104.0665,103.6385,103.8874,23590.0
2025-03-05 13:30:00,104.34,104.86,104.25,104.86,28542.0,103.8475,104.3651,103.758,104.3651,28542.0
2025-03-05 14:00:00,104.87,105.24,104.86,105.24,40484.0,104.375,104.7433,104.3651,104.7433,40484.0
2025-03-05 14:30:00,105.2,105.34,105.09,105.09,28892.0,104.7035,104.8428,104.594,104.594,28892.0
2025-03-05 15:00:00,105.08,105.27,105.03,105.24,68203.0,104.584,104.7731,104.5343,104.7433,68203.0
2025-03-05 15:30:00,105.23,105.24,104.54,104.74,147931.0,104.7333,104.7433,104.0466,104.2457,147931.0
2025-03-06 09:30:00,104.32,104.81,104.08,104.16,36326.0,103.8276,104.3153,103.5888,103.6684,36326.0
2025-03-06 10:00:00,104.16,104.63,103.88,104.28,46277.0,103.6684,104.1362,103.3897,103.7878,46277.0
2025-03-06 10:30:00,104.28,104.72,104.28,104.65,23235.0,103.7878,104.2257,103.7878,104.1561,23235.0
2025-03-06 11:00:00,104.7,105.06,104.68,104.98,34703.0,104.2058,104.5641,104.1859,104.4845,34703.0
2025-03-06 11:30:00,104.98,105.06,104.49,104.6,19286.0,104.4845,104.5641,103.9968,104.1063,19286.0
2025-03-06 12:00:00,104.6,104.72,104.28,104.3,17183.0,104.1063,104.2257,103.7878,103.8077,17183.0
2025-03-06 12:30:00,104.23,104.45,104.1,104.25,22564.0,103.7381,103.957,103.6087,103.758,22564.0
2025-03-06 13:00:00,104.25,104.74,104.23,104.6,22304.0,103.758,104.2457,103.7381,104.1063,22304.0
2025-03-06 13:30:00,104.5,104.68,104.38,104.64,30339.0,104.0068,104.1859,103.8874,104.1461,30339.0
2025-03-06 14:00:00,104.64,105.11,104.56,104.94,75897.0,104.1461,104.6139,104.0665,104.4447,75897.0
2025-03-06 14:30:00,104.94,105.48,104.91,104.92,37599.0,104.4447,104.9822,104.4148,104.4248,37599.0
2025-03-06 15:00:00,104.89,105.57,104.88,105.57,44473.0,104.3949,105.0717,104.385,105.0717,44473.0
2025-03-06 15:30:00,105.59,105.84,105.08,105.36,130186.0,105.0916,105.3405,104.584,104.8627,130186.0
2025-03-07 09:30:00,104.57,105.27,104.35,105.27,43263.0,104.0765,104.7731,103.8575,104.7731,43263.0
2025-03-07 10:00:00,105.3,105.79,104.84,105.45,50106.0,104.803,105.2907,104.3452,104.9523,50106.0
2025-03-07 10:30:00,105.37,105.37,104.78,105.11,28350.0,104.8727,104.8727,104.2855,104.6139,28350.0
2025-03-07 11:00:00,105.11,105.59,105.04,105.43,33656.0,104.6139,105.0916,104.5442,104.9324,33656.0
2025-03-07 11:30:00,105.44,105.63,105.21,105.63,41443.0,104.9423,105.1315,104.7134,105.1315,41443.0
2025-03-07 12:00:00,105.66,106.68,105.56,106.67,69194.0,105.1613,106.1765,105.0618,106.1665,69194.0
2025-03-07 12:30:00,106.68,107.16,106.46,106.95,45378.0,106.1765,106.6542,105.9575,106.4452,45378.0
2025-03-07 13:00:00,106.95,107.74,106.91,107.48,67137.0,106.4452,107.2315,106.4054,106.9727,67137.0
2025-03-07 13:30:00,107.5,108.23,107.36,108.2,52099.0,106.9926,107.7192,106.8533,107.6893,52099.0
2025-03-07 14:00:00,108.24,108.58,108.02,108.05,96046.0,107.7291,108.0675,107.5102,107.54,96046.0
2025-03-07 14:30:00,108.02,108.21,107.52,107.7,123205.0,107.5102,107.6993,107.0125,107.1917,123205.0
2025-03-07 15:00:00,107.66,107.87,107.43,107.44,97180.0,107.1519,107.3609,106.923,106.9329,97180.0
2025-03-07 15:30:00,107.45,108.0,107.4,107.97,229008.0,106.9429,107.4903,106.8931,107.4604,229008.0
2025-03-10 09:30:00,107.69,110.39,107.39,109.94,172807.0,107.1817,109.869,106.8831,109.4211,172807.0
2025-03-10 10:00:00,109.94,110.97,109.4,110.68,163157.0,109.4211,110.4462,108.8837,110.1576,163157.0
2025-03-10 10:30:00,110.73,111.95,110.26,111.86,209418.0,110.2074,111.4216,109.7396,111.332,209418.0
2025-03-10 11:00:00,111.9,111.92,111.05,111.14,168668.0,111.3719,111.3918,110.5259,110.6154,168668.0
2025-03-10 11:30:00,111.11,111.12,109.75,110.54,111722.0,110.5856,110.5955,109.232,110.0183,111722.0
2025-03-10 12:00:00,110.54,111.03,110.51,110.87,68356.0,110.0183,110.506,109.9884,110.3467,68356.0
2025-03-10 12:30:00,110.87,111.18,110.69,110.91,65752.0,110.3467,110.6553,110.1676,110.3865,65752.0
2025-03-10 13:00:00,110.87,111.68,110.79,111.68,103481.0,110.3467,111.1529,110.2671,111.1529,103481.0
2025-03-10 13:30:00,111.71,111.77,111.5,111.58,81503.0,111.1828,111.2425,110.9737,111.0534,81503.0
2025-03-10 14:00:00,111.58,111.7,110.99,111.13,113090.0,111.0534,111.1728,110.4662,110.6055,113090.0
2025-03-10 14:30:00,111.13,111.16,110.42,110.42,108118.0,110.6055,110.6354,109.8988,109.8988,108118.0
2025-03-10 15:00:00,110.42,111.34,109.95,111.05,187069.0,109.8988,110.8145,109.4311,110.5259,187069.0
2025-03-10 15:30:00,111.05,111.42,109.84,110.66,601821.0,110.5259,110.8941,109.3216,110.1377,601821.0
2025-03-11 09:30:00,110.01,110.17,108.0,108.36,76133.0,109.4908,109.65,107.4903,107.8486,76133.0
2025-03-11 10:00:00,108.26,109.2,108.08,109.18,68890.0,107.749,108.6846,107.5699,108.6647,68890.0
2025-03-11 10:30:00,109.09,109.26,108.17,108.22,86614.0,108.5751,108.7443,107.6595,107.7092,86614.0
2025-03-11 11:00:00,108.18,108.43,107.81,107.81,68478.0,107.6694,107.9182,107.3012,107.3012,68478.0
2025-03-11 11:30:00,107.8,108.36,107.72,107.73,100882.0,107.2912,107.8486,107.2116,107.2215,100882.0
2025-03-11 12:00:00,107.81,107.88,107.06,107.34,54459.0,107.3012,107.3708,106.5547,106.8334,54459.0
2025-03-11 12:30:00,107.38,107.49,107.04,107.18,24814.0,106.8732,106.9827,106.5348,106.6741,24814.0
2025-03-11 13:00:00,107.23,107.48,107.08,107.32,27609.0,106.7239,106.9727,106.5746,106.8135,27609.0
2025-03-11 13:30:00,107.32,107.58,107.31,107.39,32405.0,106.8135,107.0722,106.8035,106.8831,32405.0
2025-03-11 14:00:00,107.38,107.61,107.03,107.59,49894.0,106.8732,107.1021,106.5248,107.0822,49894.0
2025-03-11 14:30:00,107.55,108.43,107.27,108.04,86483.0,107.0424,107.9182,106.7637,107.5301,86483.0
2025-03-11 15:00:00,108.04,108.22,107.47,107.5,70664.0,107.5301,107.7092,106.9628,106.9926,70664.0
2025-03-11 15:30:00,107.57,107.92,107.19,107.35,336166.0,107.0623,107.4106,106.6841,106.8433,336166.0
2025-03-12 09:30:00,106.4,106.52,103.43,104.17,172793.0,105.8978,106.0173,102.9418,103.6783,172793.0
2025-03-12 10:00:00,104.24,105.72,104.09,105.5,93931.0,103.748,105.221,103.5987,105.0021,93931.0
2025-03-12 10:30:00,105.54,105.81,103.58,103.97,127836.0,105.0419,105.3106,103.0911,103.4793,127836.0
2025-03-12 11:00:00,104.04,104.48,103.63,103.78,60581.0,103.549,103.9869,103.1409,103.2902,60581.0
2025-03-12 11:30:00,104.0,104.53,103.9,103.98,52101.0,103.5091,104.0366,103.4096,103.4892,52101.0
2025-03-12 12:00:00,103.94,104.19,103.83,104.15,29449.0,103.4494,103.6982,103.3399,103.6584,29449.0
2025-03-12 12:30:00,104.16,104.41,103.93,104.0,26233.0,103.6684,103.9172,103.4395,103.5091,26233.0
2025-03-12 13:00:00,104.0,104.34,103.77,104.31,24608.0,103.5091,103.8475,103.2802,103.8177,24608.0
2025-03-12 13:30:00,104.27,104.48,103.97,103.97,16712.0,103.7779,103.9869,103.4793,103.4793,16712.0
2025-03-12 14:00:00,103.94,104.21,103.77,104.16,47777.0,103.4494,103.7182,103.2802,103.6684,47777.0
2025-03-12 14:30:00,104.19,104.59,104.08,104.48,63337.0,103.6982,104.0964,103.5888,103.9869,63337.0
2025-03-12 15:00:00,104.44,104.62,104.18,104.26,52961.0,103.9471,104.1262,103.6883,103.7679,52961.0
2025-03-12 15:30:00,104.26,104.69,103.98,104.03,173902.0,103.7679,104.1959,103.4892,103.539,173902.0
2025-03-13 09:30:00,104.43,106.66,104.1,106.63,80922.0,103.9371,106.1566,103.6087,106.1267,80922.0
2025-03-13 10:00:00,106.75,106.83,105.66,105.76,34213.0,106.2462,106.3258,105.1613,105.2608,34213.0
2025-03-13 10:30:00,105.73,106.25,105.53,106.1,37559.0,105.231,105.7485,105.0319,105.5992,37559.0
2025-03-13 11:00:00,106.17,106.2,105.64,106.01,69652.0,105.6689,105.6988,105.1414,105.5097,69652.0
2025-03-13 11:30:00,105.97,106.18,105.63,106.07,53945.0,105.4698,105.6789,105.1315,105.5694,53945.0
2025-03-13 12:00:00,106.09,106.63,106.06,106.4,51773.0,105.5893,106.1267,105.5594,105.8978,51773.0
2025-03-13 12:30:00,106.35,106.82,106.35,106.78,59232.0,105.8481,106.3158,105.8481,106.276,59232.0
2025-03-13 13:00:00,106.8,106.82,106.21,106.22,25648.0,106.2959,106.3158,105.7087,105.7187,25648.0
2025-03-13 13:30:00,106.22,106.23,105.84,106.03,47075.0,105.7187,105.7286,105.3405,105.5296,47075.0
2025-03-13 14:00:00,106.0,106.54,105.97,106.37,42233.0,105.4997,106.0372,105.4698,105.868,42233.0
2025-03-13 14:30:00,106.4,106.83,106.38,106.72,64375.0,105.8978,106.3258,105.8779,106.2163,64375.0
2025-03-13 15:00:00,106.72,107.07,106.67,106.81,54630.0,106.2163,106.5647,106.1665,106.3059,54630.0
2025-03-13 15:30:00,106.83,107.74,106.5,107.69,433072.0,106.3258,107.2315,105.9973,107.1817,433072.0
2025-03-14 09:30:00,107.12,109.35,106.4,108.72,62886.0,106.6144,108.8339,105.8978,108.2069,62886.0
2025-03-14 10:00:00,108.66,109.28,108.1,109.28,81118.0,108.1471,108.7642,107.5898,108.7642,81118.0
2025-03-14 10:30:00,109.28,109.96,109.21,109.51,160250.0,108.7642,109.441,108.6946,108.9931,160250.0
2025-03-14 11:00:00,109.53,109.57,109.07,109.5,83083.0,109.013,109.0529,108.5552,108.9832,83083.0
2025-03-14 11:30:00,109.52,110.02,109.41,110.02,86680.0,109.0031,109.5007,108.8936,109.5007,86680.0
2025-03-14 12:00:00,110.03,110.32,109.79,109.87,82470.0,109.5107,109.7993,109.2718,109.3514,82470.0
2025-03-14 12:30:00,109.9,110.25,109.85,110.0,84558.0,109.3813,109.7296,109.3315,109.4808,84558.0
2025-03-14 13:00:00,110.0,110.24,109.95,109.97,46691.0,109.4808,109.7197,109.4311,109.451,46691.0
2025-03-14 13:30:00,109.95,110.07,109.7,109.78,37183.0,109.4311,109.5505,109.1822,109.2619,37183.0
2025-03-14 14:00:00,109.78,109.88,109.35,109.4,61957.0,109.2619,109.3614,108.8339,108.8837,61957.0
2025-03-14 14:30:00,109.41,109.76,109.41,109.66,46736.0,108.8936,109.242,108.8936,109.1424,46736.0
2025-03-14 15:00:00,109.64,109.88,109.55,109.62,45642.0,109.1225,109.3614,109.0329,109.1026,45642.0
2025-03-14 15:30:00,109.62,110.18,109.45,109.92,262980.0,109.1026,109.66,108.9334,109.4012,262980.0
2025-03-17 09:30:00,109.95,112.13,109.05,111.73,108326.0,109.4311,111.6008,108.5353,111.2027,108326.0
2025-03-17 10:00:00,111.64,111.66,110.98,111.52,62854.0,111.1131,111.133,110.4562,110.9937,62854.0
2025-03-17 10:30:00,111.45,111.94,111.15,111.94,57965.0,110.924,111.4117,110.6254,111.4117,57965.0
2025-03-17 11:00:00,111.93,112.18,111.81,112.07,78521.0,111.4017,111.6505,111.2823,111.5411,78521.0
2025-03-17 11:30:00,112.02,112.04,111.23,111.49,32910.0,111.4913,111.5112,110.705,110.9638,32910.0
2025-03-17 12:00:00,111.41,111.66,111.37,111.61,26800.0,110.8842,111.133,110.8444,111.0832,26800.0
2025-03-17 12:30:00,111.58,111.87,111.52,111.83,40515.0,111.0534,111.342,110.9937,111.3022,40515.0
2025-03-17 13:00:00,111.83,112.18,111.78,112.05,53673.0,111.3022,111.6505,111.2524,111.5211,53673.0
2025-03-17 13:30:00,112.06,112.46,112.06,112.44,39521.0,111.5311,111.9292,111.5311,111.9093,39521.0
2025-03-17 14:00:00,112.45,112.92,112.44,112.68,85171.0,111.9193,112.387,111.9093,112.1482,85171.0
2025-03-17 14:30:00,112.66,112.94,112.59,112.62,92210.0,112.1283,112.4069,112.0586,112.0885,92210.0
2025-03-17 15:00:00,112.61,112.61,111.9,112.13,135959.0,112.0785,112.0785,111.3719,111.6008,135959.0
2025-03-17 15:30:00,112.13,112.24,111.77,111.84,312918.0,111.6008,111.7103,111.2425,111.3121,312918.0
2025-03-18 09:30:00,111.66,113.94,111.34,112.31,70729.0,111.133,113.4022,110.8145,111.7799,70729.0
2025-03-18 10:00:00,112.49,112.72,112.15,112.3,51192.0,111.9591,112.188,111.6207,111.77,51192.0
2025-03-18 10:30:00,112.34,112.69,112.1,112.22,55040.0,111.8098,112.1581,111.5709,111.6903,55040.0
2025-03-18 11:00:00,112.3,112.58,112.03,112.04,45962.0,111.77,112.0486,111.5012,111.5112,45962.0
2025-03-18 11:30:00,112.09,112.42,111.77,111.86,31491.0,111.561,111.8894,111.2425,111.332,31491.0
2025-03-18 12:00:00,111.87,112.06,111.68,111.94,37169.0,111.342,111.5311,111.1529,111.4117,37169.0
2025-03-18 12:30:00,111.98,112.03,111.76,111.81,29875.0,111.4515,111.5012,111.2325,111.2823,29875.0
2025-03-18 13:00:00,111.84,112.0,111.6,111.97,34803.0,111.3121,111.4714,111.0733,111.4415,34803.0
2025-03-18 13:30:00,111.98,112.21,111.96,112.11,30638.0,111.4515,111.6804,111.4316,111.5809,30638.0
2025-03-18 14:00:00,112.16,112.72,112.16,112.46,31518.0,111.6306,112.188,111.6306,111.9292,31518.0
2025-03-18 14:30:00,112.46,112.71,112.31,112.53,47726.0,111.9292,112.178,111.7799,111.9989,47726.0
2025-03-18 15:00:00,112.47,112.82,112.34,112.56,65600.0,111.9392,112.2875,111.8098,112.0287,65600.0
2025-03-18 15:30:00,112.57,112.97,112.53,112.85,255866.0,112.0387,112.4368,111.9989,112.3174,255866.0
2025-03-19 09:30:00,112.47,113.91,112.23,113.5,118062.0,111.9392,113.3724,111.7003,112.9643,118062.0
2025-03-19 10:00:00,113.46,113.63,113.05,113.25,74616.0,112.9245,113.0937,112.5164,112.7155,74616.0
2025-03-19 10:30:00,113.19,113.31,113.01,113.09,51536.0,112.6558,112.7752,112.4766,112.5562,51536.0
2025-03-19 11:00:00,113.2,113.32,113.12,113.2,27991.0,112.6657,112.7852,112.5861,112.6657,27991.0
2025-03-19 11:30:00,113.21,113.4,113.01,113.07,26448.0,112.6757,112.8648,112.4766,112.5363,26448.0
2025-03-19 12:00:00,113.07,113.28,113.05,113.2,22918.0,112.5363,112.7453,112.5164,112.6657,22918.0
2025-03-19 12:30:00,113.2,113.38,113.09,113.09,49196.0,112.6657,112.8449,112.5562,112.5562,49196.0
2025-03-19 13:00:00,113.09,113.1,112.24,112.28,28196.0,112.5562,112.5662,111.7103,111.7501,28196.0
2025-03-19 13:30:00,112.31,112.31,111.73,111.75,37465.0,111.7799,111.7799,111.2027,111.2226,37465.0
2025-03-19 14:00:00,111.74,112.07,111.69,111.91,36726.0,111.2126,111.5411,111.1628,111.3818,36726.0
2025-03-19 14:30:00,111.93,112.74,111.93,112.56,52170.0,111.4017,112.2079,111.4017,112.0287,52170.0
2025-03-19 15:00:00,112.62,112.8,112.32,112.4,68896.0,112.0885,112.2676,111.7899,111.8695,68896.0
2025-03-19 15:30:00,112.41,112.99,112.12,112.87,323611.0,111.8795,112.4567,111.5908,112.3373,323611.0
2025-03-20 09:30:00,112.65,112.84,111.91,112.46,49790.0,112.1183,112.3074,111.3818,111.9292,49790.0
2025-03-20 10:00:00,112.45,112.8,112.03,112.19,72658.0,111.9193,112.2676,111.5012,111.6605,72658.0
2025-03-20 10:30:00,112.14,112.62,112.08,112.16,38143.0,111.6107,112.0885,111.551,111.6306,38143.0
2025-03-20 11:00:00,112.17,112.3,112.03,112.22,61401.0,111.6406,111.77,111.5012,111.6903,61401.0
2025-03-20 11:30:00,112.21,112.44,112.11,112.31,35808.0,111.6804,111.9093,111.5809,111.7799,35808.0
2025-03-20 12:00:00,112.28,112.45,112.09,112.12,51585.0,111.7501,111.9193,111.561,111.5908,51585.0
2025-03-20 12:30:00,112.19,112.28,112.04,112.04,25354.0,111.6605,111.7501,111.5112,111.5112,25354.0
2025-03-20 13:00:00,112.09,112.21,111.8,111.89,19061.0,111.561,111.6804,111.2723,111.3619,19061.0
2025-03-20 13:30:00,111.89,112.16,111.8,111.83,29807.0,111.3619,111.6306,111.2723,111.3022,29807.0
2025-03-20 14:00:00,111.83,111.93,111.65,111.93,48481.0,111.3022,111.4017,111.123,111.4017,48481.0
2025-03-20 14:30:00,111.94,111.99,111.66,111.7,65399.0,111.4117,111.4614,111.133,111.1728,65399.0
2025-03-20 15:00:00,111.7,112.01,111.64,111.69,55674.0,111.1728,111.4813,111.1131,111.1628,55674.0
2025-03-20 15:30:00,111.66,112.07,111.63,111.8,175748.0,111.133,111.5411,111.1031,111.2723,175748.0
2025-03-21 09:30:00,111.0,111.24,110.41,110.82,229667.0,110.4761,110.715,109.8889,110.297,229667.0
2025-03-21 10:00:00,110.86,110.93,109.84,110.32,88219.0,110.3368,110.4064,109.3216,109.7993,88219.0
2025-03-21 10:30:00,110.3,110.71,109.95,110.65,51536.0,109.7794,110.1875,109.4311,110.1278,51536.0
2025-03-21 11:00:00,110.65,110.65,110.22,110.25,56469.0,110.1278,110.1278,109.6998,109.7296,56469.0
2025-03-21 11:30:00,110.26,110.62,110.24,110.54,34588.0,109.7396,110.0979,109.7197,110.0183,34588.0
2025-03-21 12:00:00,110.54,111.56,110.54,111.52,40973.0,110.0183,111.0335,110.0183,110.9937,40973.0
2025-03-21 12:30:00,111.53,111.67,111.4,111.53,69631.0,111.0036,111.1429,110.8742,111.0036,69631.0
2025-03-21 13:00:00,111.55,111.55,111.06,111.09,41327.0,111.0235,111.0235,110.5358,110.5657,41327.0
2025-03-21 13:30:00,111.06,111.3,110.99,111.11,39099.0,110.5358,110.7747,110.4662,110.5856,39099.0
2025-03-21 14:00:00,111.11,111.14,110.42,110.42,39768.0,110.5856,110.6154,109.8988,109.8988,39768.0
2025-03-21 14:30:00,110.47,110.57,110.25,110.4,47696.0,109.9486,110.0481,109.7296,109.8789,47696.0
2025-03-21 15:00:00,110.42,110.44,110.02,110.11,52086.0,109.8988,109.9187,109.5007,109.5903,52086.0
2025-03-21 15:30:00,110.13,110.82,110.04,110.68,259279.0,109.6102,110.297,109.5206,110.1576,259279.0
2025-03-24 09:30:00,110.93,111.88,110.68,111.88,40757.0,110.4064,111.352,110.1576,111.352,40757.0
2025-03-24 10:00:00,111.84,112.28,111.53,111.77,64133.0,111.3121,111.7501,111.0036,111.2425,64133.0
2025-03-24 10:30:00,111.72,112.15,111.71,112.12,23586.0,111.1927,111.6207,111.1828,111.5908,23586.0
2025-03-24 11:00:00,112.12,112.12,111.35,111.42,27435.0,111.5908,111.5908,110.8245,110.8941,27435.0
2025-03-24 11:30:00,111.43,111.73,111.38,111.63,32087.0,110.9041,111.2027,110.8543,111.1031,32087.0
2025-03-24 12:00:00,111.63,111.71,111.47,111.47,14368.0,111.1031,111.1828,110.9439,110.9439,14368.0
2025-03-24 12:30:00,111.43,111.55,111.18,111.18,23983.0,110.9041,111.0235,110.6553,110.6553,23983.0
2025-03-24 13:00:00,111.24,111.25,110.87,111.23,24143.0,110.715,110.7249,110.3467,110.705,24143.0
2025-03-24 13:30:00,111.27,111.48,111.23,111.36,25427.0,110.7448,110.9538,110.705,110.8344,25427.0
2025-03-24 14:00:00,111.36,111.36,110.9,110.97,31343.0,110.8344,110.8344,110.3766,110.4462,31343.0
2025-03-24 14:30:00,110.96,111.24,110.82,111.23,33127.0,110.4363,110.715,110.297,110.705,33127.0
2025-03-24 15:00:00,111.23,111.47,111.05,111.42,24694.0,110.705,110.9439,110.5259,110.8941,24694.0
2025-03-24 15:30:00,111.42,111.52,111.13,111.2,125713.0,110.8941,110.9937,110.6055,110.6752,125713.0
2025-03-25 09:30:00,111.58,112.22,111.29,112.11,40391.0,111.0534,111.6903,110.7647,111.5809,40391.0
2025-03-25 10:00:00,112.03,112.31,111.66,111.78,58379.0,111.5012,111.7799,111.133,111.2524,58379.0
2025-03-25 10:30:00,111.79,111.85,111.08,111.22,47285.0,111.2624,111.3221,110.5557,110.6951,47285.0
2025-03-25 11:00:00,111.19,111.22,110.91,110.92,19313.0,110.6652,110.6951,110.3865,110.3965,19313.0
2025-03-25 11:30:00,110.92,111.07,110.42,110.54,13657.0,110.3965,110.5458,109.8988,110.0183,13657.0
2025-03-25 12:00:00,110.47,110.48,110.21,110.29,18260.0,109.9486,109.9586,109.6898,109.7695,18260.0
2025-03-25 12:30:00,110.25,110.3,110.16,110.29,18532.0,109.7296,109.7794,109.6401,109.7695,18532.0
2025-03-25 13:00:00,110.31,110.45,110.19,110.22,15320.0,109.7894,109.9287,109.6699,109.6998,15320.0
2025-03-25 13:30:00,110.19,110.35,109.97,109.97,18227.0,109.6699,109.8292,109.451,109.451,18227.0
2025-03-25 14:00:00,110.02,110.05,109.74,109.78,28630.0,109.5007,109.5306,109.2221,109.2619,28630.0
2025-03-25 14:30:00,109.79,109.82,109.33,109.41,30448.0,109.2718,109.3017,108.814,108.8936,30448.0
2025-03-25 15:00:00,109.42,109.9,109.42,109.72,77768.0,108.9036,109.3813,108.9036,109.2021,77768.0
2025-03-25 15:30:00,109.74,110.51,109.4,110.37,172481.0,109.2221,109.9884,108.8837,109.8491,172481.0
2025-03-26 09:30:00,110.49,112.0,109.97,111.04,43168.0,109.9685,111.4714,109.451,110.5159,43168.0
2025-03-26 10:00:00,110.97,111.31,110.72,111.09,30528.0,110.4462,110.7846,110.1974,110.5657,30528.0
2025-03-26 10:30:00,111.01,111.38,110.79,111.04,25757.0,110.4861,110.8543,110.2671,110.5159,25757.0
2025-03-26 11:00:00,111.04,111.04,110.26,110.29,18349.0,110.5159,110.5159,109.7396,109.7695,18349.0
2025-03-26 11:30:00,110.29,110.58,109.99,110.14,26449.0,109.7695,110.0581,109.4709,109.6202,26449.0
2025-03-26 12:00:00,110.22,110.64,110.2,110.57,20897.0,109.6998,110.1178,109.6799,110.0481,20897.0
2025-03-26 12:30:00,110.62,110.72,110.35,110.37,14780.0,110.0979,110.1974,109.8292,109.8491,14780.0
2025-03-26 13:00:00,110.32,110.57,110.22,110.22,17210.0,109.7993,110.0481,109.6998,109.6998,17210.0
2025-03-26 13:30:00,110.26,110.37,109.86,109.87,34494.0,109.7396,109.8491,109.3415,109.3514,34494.0
2025-03-26 14:00:00,109.92,110.3,109.88,110.25,39248.0,109.4012,109.7794,109.3614,109.7296,39248.0
2025-03-26 14:30:00,110.24,110.3,110.06,110.19,33748.0,109.7197,109.7794,109.5405,109.6699,33748.0
2025-03-26 15:00:00,110.2,110.33,109.97,110.19,47569.0,109.6799,109.8093,109.451,109.6699,47569.0
2025-03-26 15:30:00,110.18,110.78,110.07,110.61,235470.0,109.66,110.2571,109.5505,110.0879,235470.0
2025-03-27 09:30:00,110.77,111.41,110.44,111.35,47539.0,110.2472,110.8842,109.9187,110.8245,47539.0
2025-03-27 10:00:00,111.28,112.12,111.16,112.11,42364.0,110.7548,111.5908,110.6354,111.5809,42364.0
2025-03-27 10:30:00,112.12,112.37,111.98,112.29,50833.0,111.5908,111.8396,111.4515,111.76,50833.0
2025-03-27 11:00:00,112.15,112.16,111.86,111.9,20958.0,111.6207,111.6306,111.332,111.3719,20958.0
2025-03-27 11:30:00,111.95,112.03,111.77,111.85,21907.0,111.4216,111.5012,111.2425,111.3221,21907.0
2025-03-27 12:00:00,111.85,111.91,111.72,111.84,15394.0,111.3221,111.3818,111.1927,111.3121,15394.0
2025-03-27 12:30:00,111.82,111.88,111.32,111.33,13910.0,111.2922,111.352,110.7946,110.8045,13910.0
2025-03-27 13:00:00,111.36,111.87,111.35,111.73,14981.0,110.8344,111.342,110.8245,111.2027,14981.0
2025-03-27 13:30:00,111.67,111.85,111.65,111.74,20736.0,111.1429,111.3221,111.123,111.2126,20736.0
2025-03-27 14:00:00,111.77,112.35,111.77,112.16,24854.0,111.2425,111.8197,111.2425,111.6306,24854.0
2025-03-27 14:30:00,112.16,112.39,112.08,112.21,36395.0,111.6306,111.8595,111.551,111.6804,36395.0
2025-03-27 15:00:00,112.2,112.56,112.18,112.43,40053.0,111.6704,112.0287,111.6505,111.8994,40053.0
2025-03-27 15:30:00,112.42,112.47,112.06,112.1,139439.0,111.8894,111.9392,111.5311,111.5709,139439.0
2025-03-28 09:30:00,112.08,112.81,111.92,112.48,35542.0,111.551,112.2776,111.3918,111.9491,35542.0
2025-03-28 10:00:00,112.37,113.08,112.35,112.75,58680.0,111.8396,112.5463,111.8197,112.2178,58680.0
2025-03-28 10:30:00,112.79,112.79,112.26,112.41,32008.0,112.2577,112.2577,111.7302,111.8795,32008.0
2025-03-28 11:00:00,112.4,112.6,112.33,112.53,17078.0,111.8695,112.0686,111.7998,111.9989,17078.0
2025-03-28 11:30:00,112.53,112.82,112.53,112.72,14925.0,111.9989,112.2875,111.9989,112.188,14925.0
2025-03-28 12:00:00,112.73,112.83,112.51,112.58,16705.0,112.1979,112.2975,111.979,112.0486,16705.0
2025-03-28 12:30:00,112.54,112.8,112.28,112.29,47436.0,112.0088,112.2676,111.7501,111.76,47436.0
2025-03-28 13:00:00,112.26,112.38,112.19,112.26,24889.0,111.7302,111.8496,111.6605,111.7302,24889.0
2025-03-28 13:30:00,112.29,112.71,112.29,112.69,32267.0,111.76,112.178,111.76,112.1581,32267.0
2025-03-28 14:00:00,112.65,112.69,112.37,112.4,20445.0,112.1183,112.1581,111.8396,111.8695,20445.0
2025-03-28 14:30:00,112.4,112.65,112.36,112.58,36866.0,111.8695,112.1183,111.8297,112.0486,36866.0
2025-03-28 15:00:00,112.58,112.65,112.27,112.29,41160.0,112.0486,112.1183,111.7401,111.76,41160.0
2025-03-28 15:30:00,112.29,112.75,112.17,112.2,122752.0,111.76,112.2178,111.6406,111.6704,122752.0
2025-03-31 09:30:00,111.37,112.5,111.37,112.23,41337.0,111.0794,112.2065,111.0794,111.9372,41337.0
2025-03-31 10:00:00,112.31,112.88,112.12,112.88,36664.0,112.017,112.5855,111.8274,112.5855,36664.0
2025-03-31 10:30:00,112.88,113.38,112.81,112.85,27340.0,112.5855,113.0842,112.5156,112.5555,27340.0
2025-03-31 11:00:00,113.02,113.35,112.91,113.11,38023.0,112.7251,113.0542,112.6154,112.8149,38023.0
2025-03-31 11:30:00,113.11,113.14,112.32,112.35,26389.0,112.8149,112.8448,112.0269,112.0568,26389.0
2025-03-31 12:00:00,112.29,112.37,112.1,112.29,30899.0,111.997,112.0768,111.8075,111.997,30899.0
2025-03-31 12:30:00,112.32,112.47,112.26,112.43,16491.0,112.0269,112.1765,111.9671,112.1366,16491.0
2025-03-31 13:00:00,112.39,112.46,112.02,112.23,17196.0,112.0967,112.1666,111.7277,111.9372,17196.0
2025-03-31 13:30:00,112.22,112.38,112.08,112.24,15524.0,111.9272,112.0868,111.7876,111.9471,15524.0
2025-03-31 14:00:00,112.23,112.67,112.19,112.57,19540.0,111.9372,112.376,111.8973,112.2763,19540.0
2025-03-31 14:30:00,112.59,112.84,112.59,112.78,21637.0,112.2962,112.5456,112.2962,112.4857,21637.0
2025-03-31 15:00:00,112.74,113.42,112.74,113.07,39993.0,112.4458,113.1241,112.4458,112.775,39993.0
2025-03-31 15:30:00,113.07,113.64,113.06,113.21,155100.0,112.775,113.3435,112.765,112.9146,155100.0
2025-04-01 09:30:00,112.05,113.0,111.85,112.19,83372.0,111.7576,112.7052,111.5582,111.8973,83372.0
2025-04-01 10:00:00,112.05,112.48,111.76,112.0,26773.0,111.7576,112.1865,111.4684,111.7078,26773.0
2025-04-01 10:30:00,112.01,113.25,111.89,113.18,16039.0,111.7177,112.9545,111.598,112.8847,16039.0
2025-04-01 11:00:00,113.18,113.32,112.86,112.97,29777.0,112.8847,113.0243,112.5655,112.6752,29777.0
2025-04-01 11:30:00,112.98,113.17,112.63,112.7,22328.0,112.6852,112.8747,112.3361,112.4059,22328.0
2025-04-01 12:00:00,112.7,113.12,112.7,112.79,14626.0,112.4059,112.8248,112.4059,112.4957,14626.0
2025-04-01 12:30:00,112.78,112.86,112.33,112.54,15715.0,112.4857,112.5655,112.0369,112.2464,15715.0
2025-04-01 13:00:00,112.55,112.88,112.47,112.51,19979.0,112.2563,112.5855,112.1765,112.2164,19979.0
2025-04-01 13:30:00,112.51,112.64,112.31,112.47,19203.0,112.2164,112.3461,112.017,112.1765,19203.0
2025-04-01 14:00:00,112.44,112.49,112.16,112.2,21605.0,112.1466,112.1965,111.8673,111.9072,21605.0
2025-04-01 14:30:00,112.16,112.22,111.85,112.09,32143.0,111.8673,111.9272,111.5582,111.7975,32143.0
2025-04-01 15:00:00,112.09,112.28,112.0,112.16,32324.0,111.7975,111.987,111.7078,111.8673,32324.0
2025-04-01 15:30:00,112.19,112.43,112.0,112.36,172591.0,111.8973,112.1366,111.7078,112.0668,172591.0
2025-04-02 09:30:00,111.86,111.96,110.85,111.47,69062.0,111.5681,111.6679,110.5608,111.1791,69062.0
2025-04-02 10:00:00,111.33,111.99,111.18,111.81,16066.0,111.0395,111.6978,110.8899,111.5183,16066.0
2025-04-02 10:30:00,111.84,112.41,111.68,112.35,25881.0,111.5482,112.1167,111.3886,112.0568,25881.0
2025-04-02 11:00:00,112.32,112.76,112.19,112.76,29931.0,112.0269,112.4658,111.8973,112.4658,29931.0
2025-04-02 11:30:00,112.74,112.97,112.42,112.63,28431.0,112.4458,112.6752,112.1267,112.3361,28431.0
2025-04-02 12:00:00,112.63,112.79,112.21,112.23,30922.0,112.3361,112.4957,111.9172,111.9372,30922.0
2025-04-02 12:30:00,112.24,112.91,112.18,112.6,28405.0,111.9471,112.6154,111.8873,112.3062,28405.0
2025-04-02 13:00:00,112.64,112.74,112.47,112.47,19716.0,112.3461,112.4458,112.1765,112.1765,19716.0
2025-04-02 13:30:00,112.5,112.5,111.78,112.01,28251.0,112.2065,112.2065,111.4883,111.7177,28251.0
2025-04-02 14:00:00,111.98,112.17,111.9,112.05,49745.0,111.6878,111.8773,111.608,111.7576,49745.0
2025-04-02 14:30:00,112.05,112.34,112.03,112.06,43217.0,111.7576,112.0469,111.7377,111.7676,43217.0
2025-04-02 15:00:00,112.04,112.33,112.03,112.29,38273.0,111.7477,112.0369,111.7377,111.997,38273.0
2025-04-02 15:30:00,112.24,112.67,112.22,112.46,140209.0,111.9471,112.376,111.9272,112.1666,140209.0
2025-04-03 09:30:00,111.83,112.49,111.41,112.32,90893.0,111.5382,112.1965,111.1193,112.0269,90893.0
2025-04-03 10:00:00,112.08,112.85,111.72,112.68,147137.0,111.7876,112.5555,111.4285,112.386,147137.0
2025-04-03 10:30:00,112.6,113.21,112.33,112.72,134210.0,112.3062,112.9146,112.0369,112.4259,134210.0
2025-04-03 11:00:00,112.72,113.04,112.2,112.23,90712.0,112.4259,112.745,111.9072,111.9372,90712.0
2025-04-03 11:30:00,112.29,112.86,112.02,112.35,107472.0,111.997,112.5655,111.7277,112.0568,107472.0
2025-04-03 12:00:00,112.37,113.48,112.33,113.48,49323.0,112.0768,113.1839,112.0369,113.1839,49323.0
2025-04-03 12:30:00,113.52,113.75,113.2,113.54,122253.0,113.2238,113.4532,112.9046,113.2437,122253.0
2025-04-03 13:00:00,113.51,114.17,113.34,114.0,133663.0,113.2138,113.8721,113.0443,113.7025,133663.0
2025-04-03 13:30:00,113.98,114.44,113.27,113.4,147998.0,113.6826,114.1414,112.9744,113.1041,147998.0
2025-04-03 14:00:00,113.42,113.58,112.86,113.12,67911.0,113.1241,113.2836,112.5655,112.8248,67911.0
2025-04-03 14:30:00,113.15,113.38,112.34,113.38,188723.0,112.8548,113.0842,112.0469,113.0842,188723.0
2025-04-03 15:00:00,113.3,113.68,112.79,112.93,148924.0,113.0044,113.3834,112.4957,112.6353,148924.0
2025-04-03 15:30:00,112.94,113.37,112.61,112.68,476227.0,112.6453,113.0742,112.3162,112.386,476227.0
2025-04-04 09:30:00,110.61,113.53,108.11,110.67,276560.0,110.3214,113.2338,107.8279,110.3812,276560.0
2025-04-04 10:00:00,110.62,111.69,109.47,110.08,135639.0,110.3314,111.3986,109.1844,109.7928,135639.0
2025-04-04 10:30:00,110.27,110.36,109.28,109.68,170513.0,109.9823,110.072,108.9949,109.3938,170513.0
2025-04-04 11:00:00,109.56,111.05,109.31,109.51,215634.0,109.2741,110.7602,109.0248,109.2243,215634.0
2025-04-04 11:30:00,109.51,110.22,108.75,109.88,167527.0,109.2243,109.9324,108.4662,109.5933,167527.0
2025-04-04 12:00:00,109.88,110.17,108.56,109.02,264349.0,109.5933,109.8825,108.2767,108.7355,264349.0
2025-04-04 12:30:00,109.11,109.36,107.89,108.78,147231.0,108.8253,109.0747,107.6085,108.4962,147231.0
2025-04-04 13:00:00,108.69,109.43,108.31,109.37,86310.0,108.4064,109.1445,108.0274,109.0846,86310.0
2025-04-04 13:30:00,109.32,109.89,108.99,109.06,108901.0,109.0348,109.6033,108.7056,108.7754,108901.0
2025-04-04 14:00:00,109.15,109.23,108.21,108.34,156226.0,108.8652,108.945,107.9277,108.0573,156226.0
2025-04-04 14:30:00,108.35,108.98,108.05,108.85,76734.0,108.0673,108.6956,107.7681,108.566,76734.0
2025-04-04 15:00:00,108.82,108.98,108.34,108.5,105021.0,108.5361,108.6956,108.0573,108.2169,105021.0
2025-04-04 15:30:00,108.5,109.09,107.27,107.35,372617.0,108.2169,108.8054,106.9901,107.0699,372617.0
2025-04-07 09:30:00,105.36,105.87,101.77,104.83,118458.0,105.0851,105.5938,101.5045,104.5565,118458.0
2025-04-07 10:00:00,104.9,108.51,104.52,105.04,113635.0,104.6263,108.2269,104.2473,104.7659,113635.0
2025-04-07 10:30:00,104.94,105.93,103.93,105.35,57240.0,104.6662,105.6536,103.6588,105.0751,57240.0
2025-04-07 11:00:00,105.46,106.41,103.75,104.05,62924.0,105.1848,106.1323,103.4793,103.7785,62924.0
2025-04-07 11:30:00,104.11,105.7,103.93,105.31,43437.0,103.8383,105.4242,103.6588,105.0352,43437.0
2025-04-07 12:00:00,104.99,105.76,104.68,105.63,46982.0,104.7161,105.484,104.4069,105.3544,46982.0
2025-04-07 12:30:00,105.71,105.81,104.57,104.94,32975.0,105.4342,105.5339,104.2971,104.6662,32975.0
2025-04-07 13:00:00,104.91,106.26,104.57,106.26,40857.0,104.6363,105.9827,104.2971,105.9827,40857.0
2025-04-07 13:30:00,106.36,107.22,105.82,107.16,24372.0,106.0825,106.9402,105.5439,106.8804,24372.0
2025-04-07 14:00:00,107.16,107.28,106.62,106.87,44239.0,106.8804,107.0001,106.3418,106.5911,44239.0
2025-04-07 14:30:00,106.96,107.1,106.0,106.18,36853.0,106.6809,106.8205,105.7234,105.9029,36853.0
2025-04-07 15:00:00,106.03,106.54,105.2,105.31,77758.0,105.7533,106.262,104.9255,105.0352,77758.0
2025-04-07 15:30:00,105.34,105.9,104.16,104.88,444095.0,105.0651,105.6237,103.8882,104.6063,444095.0
2025-04-08 09:30:00,106.53,106.99,105.32,106.98,53906.0,106.252,106.7108,105.0452,106.7009,53906.0
2025-04-08 10:00:00,107.0,107.0,105.67,106.5,34283.0,106.7208,106.7208,105.3943,106.2221,34283.0
2025-04-08 10:30:00,106.46,106.88,106.04,106.23,38877.0,106.1822,106.6011,105.7633,105.9528,38877.0
2025-04-08 11:00:00,106.11,106.53,105.63,105.63,32259.0,105.8331,106.252,105.3544,105.3544,32259.0
2025-04-08 11:30:00,105.65,106.6,105.65,106.41,24781.0,105.3743,106.3219,105.3743,106.1323,24781.0
2025-04-08 12:00:00,106.41,106.61,105.53,105.79,26486.0,106.1323,106.3318,105.2546,105.514,26486.0
2025-04-08 12:30:00,105.87,105.95,104.23,104.32,57532.0,105.5938,105.6735,103.958,104.0478,57532.0
2025-04-08 13:00:00,104.25,104.31,103.29,103.39,47780.0,103.978,104.0378,103.0205,103.1202,47780.0
2025-04-08 13:30:00,103.39,104.35,103.39,104.03,63544.0,103.1202,104.0777,103.1202,103.7586,63544.0
2025-04-08 14:00:00,103.99,104.18,103.08,103.46,52129.0,103.7187,103.9082,102.811,103.19,52129.0
2025-04-08 14:30:00,103.5,104.13,103.22,103.37,59845.0,103.2299,103.8583,102.9507,103.1003,59845.0
2025-04-08 15:00:00,103.37,103.49,102.56,102.74,119393.0,103.1003,103.22,102.2924,102.4719,119393.0
2025-04-08 15:30:00,102.7,102.98,101.18,102.78,314332.0,102.432,102.7113,100.916,102.5118,314332.0
2025-04-09 09:30:00,100.69,103.33,100.47,102.28,95172.0,100.4273,103.0604,100.2078,102.0131,95172.0
2025-04-09 10:00:00,102.26,102.79,100.61,101.09,133055.0,101.9932,102.5218,100.3475,100.8262,133055.0
2025-04-09 10:30:00,101.02,101.34,99.79,100.08,120412.0,100.7564,101.0756,99.5296,99.8189,120412.0
2025-04-09 11:00:00,100.08,100.88,100.0,100.05,63841.0,99.8189,100.6168,99.7391,99.7889,63841.0
2025-04-09 11:30:00,100.05,100.31,98.94,99.18,99425.0,99.7889,100.0483,98.6818,98.9212,99425.0
2025-04-09 12:00:00,99.13,99.77,98.91,99.24,68229.0,98.8713,99.5097,98.6519,98.9811,68229.0
2025-04-09 12:30:00,99.24,100.07,99.16,99.87,160400.0,98.9811,99.8089,98.9013,99.6094,160400.0
2025-04-09 13:00:00,99.9,104.1,98.93,103.12,364429.0,99.6393,103.8284,98.6719,102.8509,364429.0
2025-04-09 13:30:00,103.24,104.68,102.21,103.8,409755.0,102.9706,104.4069,101.9433,103.5292,409755.0
2025-04-09 14:00:00,103.81,104.24,102.64,102.94,434839.0,103.5391,103.968,102.3722,102.6714,434839.0
2025-04-09 14:30:00,102.95,103.14,101.47,102.31,396352.0,102.6814,102.8709,101.2052,102.043,396352.0
2025-04-09 15:00:00,102.21,103.81,102.06,103.43,486454.0,101.9433,103.5391,101.7937,103.1601,486454.0
2025-04-09 15:30:00,103.56,104.0,102.78,103.46,863634.0,103.2898,103.7286,102.5118,103.19,863634.0
2025-04-10 09:30:00,103.58,103.58,101.19,101.67,103813.0,103.3097,103.3097,100.926,101.4047,103813.0
2025-04-10 10:00:00,101.67,102.61,101.13,101.94,108296.0,101.4047,102.3423,100.8661,101.674,108296.0
2025-04-10 10:30:00,101.94,102.27,101.27,101.34,49988.0,101.674,102.0032,101.0058,101.0756,49988.0
2025-04-10 11:00:00,101.33,101.77,101.0,101.13,81192.0,101.0656,101.5045,100.7365,100.8661,81192.0
2025-04-10 11:30:00,101.17,101.18,100.19,100.41,59131.0,100.906,100.916,99.9286,100.148,59131.0
2025-04-10 12:00:00,100.47,100.61,99.69,100.25,267243.0,100.2078,100.3475,99.4299,99.9884,267243.0
2025-04-10 12:30:00,100.23,101.72,100.22,101.51,65658.0,99.9685,101.4546,99.9585,101.2451,65658.0
2025-04-10 13:00:00,101.5,102.22,100.55,101.48,80608.0,101.2352,101.9533,100.2876,101.2152,80608.0
2025-04-10 13:30:00,101.4,102.73,101.29,102.46,136180.0,101.1354,102.462,101.0257,102.1927,136180.0
2025-04-10 14:00:00,102.46,103.53,101.89,103.06,131669.0,102.1927,103.2599,101.6241,102.7911,131669.0
2025-04-10 14:30:00,103.07,103.4,102.22,102.62,134782.0,102.8011,103.1302,101.9533,102.3522,134782.0
2025-04-10 15:00:00,102.62,103.41,102.28,102.36,192084.0,102.3522,103.1402,102.0131,102.0929,192084.0
2025-04-10 15:30:00,102.34,102.87,100.96,102.27,401531.0,102.073,102.6016,100.6966,102.0032,401531.0
2025-04-11 09:30:00,102.65,102.65,100.05,100.97,74328.0,102.3822,102.3822,99.7889,100.7065,74328.0
2025-04-11 10:00:00,100.6,101.54,100.53,100.71,64157.0,100.3375,101.2751,100.2677,100.4472,64157.0
2025-04-11 10:30:00,100.66,101.1,100.04,100.13,64546.0,100.3974,100.8362,99.779,99.8687,64546.0
2025-04-11 11:00:00,100.26,101.11,99.0,99.46,56730.0,99.9984,100.8462,98.7417,99.2005,56730.0
2025-04-11 11:30:00,99.46,100.26,99.35,100.11,54842.0,99.2005,99.9984,99.0908,99.8488,54842.0
2025-04-11 12:00:00,100.04,100.62,99.69,100.41,57030.0,99.779,100.3575,99.4299,100.148,57030.0
2025-04-11 12:30:00,100.49,101.82,100.49,101.51,40069.0,100.2278,101.5543,100.2278,101.2451,40069.0
2025-04-11 13:00:00,101.51,102.19,101.22,101.38,218709.0,101.2451,101.9234,100.9559,101.1155,218709.0
2025-04-11 13:30:00,101.45,102.94,101.33,102.48,64149.0,101.1853,102.6714,101.0656,102.2126,64149.0
2025-04-11 14:00:00,102.53,102.68,101.86,102.11,61947.0,102.2625,102.4121,101.5942,101.8436,61947.0
2025-04-11 14:30:00,102.12,102.75,102.04,102.22,40449.0,101.8535,102.4819,101.7738,101.9533,40449.0
2025-04-11 15:00:00,102.25,102.94,102.25,102.5,85408.0,101.9832,102.6714,101.9832,102.2326,85408.0
2025-04-11 15:30:00,102.42,102.77,102.14,102.34,355878.0,102.1528,102.5018,101.8735,102.073,355878.0
2025-04-14 09:30:00,102.79,103.34,101.94,102.33,39626.0,102.5218,103.0704,101.674,102.063,39626.0
2025-04-14 10:00:00,102.26,102.84,101.72,101.97,55515.0,101.9932,102.5717,101.4546,101.7039,55515.0
2025-04-14 10:30:00,101.97,102.67,101.97,102.47,63836.0,101.7039,102.4021,101.7039,102.2026,63836.0
2025-04-14 11:00:00,102.51,102.85,101.99,101.99,53302.0,102.2425,102.5816,101.7239,101.7239,53302.0
2025-04-14 11:30:00,102.04,102.31,101.56,101.56,53122.0,101.7738,102.043,101.295,101.295,53122.0
2025-04-14 12:00:00,101.54,101.82,101.16,101.47,58248.0,101.2751,101.5543,100.896,101.2052,58248.0
2025-04-14 12:30:00,101.52,101.87,101.19,101.37,44365.0,101.2551,101.6042,100.926,101.1055,44365.0
2025-04-14 13:00:00,101.33,101.97,100.97,101.11,160364.0,101.0656,101.7039,100.7065,100.8462,160364.0
2025-04-14 13:30:00,101.07,101.41,101.0,101.2,63999.0,100.8063,101.1454,100.7365,100.9359,63999.0
2025-04-14 14:00:00,101.25,101.99,101.22,101.77,68809.0,100.9858,101.7239,100.9559,101.5045,68809.0
2025-04-14 14:30:00,101.82,102.2,101.74,102.12,102006.0,101.5543,101.9333,101.4745,101.8535,102006.0
2025-04-14 15:00:00,102.09,102.17,101.8,101.95,82701.0,101.8236,101.9034,101.5344,101.684,82701.0
2025-04-14 15:30:00,101.94,102.25,101.82,101.97,253722.0,101.674,101.9832,101.5543,101.7039,253722.0
2025-04-15 09:30:00,102.13,102.14,99.93,100.44,112486.0,101.8635,101.8735,99.6693,100.1779,112486.0
2025-04-15 10:00:00,100.45,100.77,99.3,99.54,166928.0,100.1879,100.5071,99.0409,99.2803,166928.0
2025-04-15 10:30:00,99.56,100.02,99.07,99.41,172620.0,99.3002,99.759,98.8115,99.1506,172620.0
2025-04-15 11:00:00,99.36,99.84,99.29,99.4,54961.0,99.1007,99.5795,99.0309,99.1406,54961.0
2025-04-15 11:30:00,99.37,99.53,98.85,98.97,33280.0,99.1107,99.2703,98.5921,98.7118,33280.0
2025-04-15 12:00:00,99.0,99.05,98.33,98.33,57348.0,98.7417,98.7916,98.0734,98.0734,57348.0
2025-04-15 12:30:00,98.35,98.41,97.82,97.96,68812.0,98.0934,98.1532,97.5648,97.7044,68812.0
2025-04-15 13:00:00,97.95,98.29,97.9,97.95,40403.0,97.6944,98.0335,97.6446,97.6944,40403.0
2025-04-15 13:30:00,98.06,98.09,97.85,97.97,33947.0,97.8041,97.8341,97.5947,97.7144,33947.0
2025-04-15 14:00:00,98.05,98.05,97.51,97.87,45340.0,97.7942,97.7942,97.2556,97.6146,45340.0
2025-04-15 14:30:00,97.88,98.18,97.84,97.89,67531.0,97.6246,97.9238,97.5847,97.6346,67531.0
2025-04-15 15:00:00,97.88,97.97,97.49,97.55,69649.0,97.6246,97.7144,97.2356,97.2955,69649.0
2025-04-15 15:30:00,97.56,97.62,97.19,97.28,399212.0,97.3054,97.3653,96.9364,97.0262,399212.0
2025-04-16 09:30:00,97.83,98.71,96.86,97.19,60171.0,97.5747,98.4524,96.6073,96.9364,60171.0
2025-04-16 10:00:00,97.15,97.89,97.13,97.53,65209.0,96.8965,97.6346,96.8766,97.2755,65209.0
2025-04-16 10:30:00,97.47,97.82,97.42,97.78,49017.0,97.2157,97.5648,97.1658,97.5249,49017.0
2025-04-16 11:00:00,97.72,98.35,97.6,98.34,37188.0,97.465,98.0934,97.3453,98.0834,37188.0
2025-04-16 11:30:00,98.34,98.37,98.09,98.09,50006.0,98.0834,98.1133,97.8341,97.8341,50006.0
2025-04-16 12:00:00,98.1,98.26,97.85,97.9,35508.0,97.844,98.0036,97.5947,97.6446,35508.0
2025-04-16 12:30:00,97.88,98.11,97.8,98.07,33473.0,97.6246,97.854,97.5448,97.8141,33473.0
2025-04-16 13:00:00,98.06,98.32,98.0,98.31,43000.0,97.8041,98.0635,97.7443,98.0535,43000.0
2025-04-16 13:30:00,98.28,98.33,97.46,97.53,68817.0,98.0236,98.0734,97.2057,97.2755,68817.0
2025-04-16 14:00:00,97.58,97.8,97.45,97.7,58255.0,97.3254,97.5448,97.1957,97.4451,58255.0
2025-04-16 14:30:00,97.7,97.71,96.75,96.79,67606.0,97.4451,97.455,96.4976,96.5374,67606.0
2025-04-16 15:00:00,96.79,97.07,96.58,96.71,67466.0,96.5374,96.8167,96.328,96.4577,67466.0
2025-04-16 15:30:00,96.71,97.16,96.58,96.93,229020.0,96.4577,96.9065,96.328,96.6771,229020.0
2025-04-17 09:30:00,97.0,97.78,96.82,97.22,91493.0,96.7469,97.5249,96.5674,96.9663,91493.0
2025-04-17 10:00:00,97.21,97.38,96.82,97.14,34837.0,96.9564,97.1259,96.5674,96.8865,34837.0
2025-04-17 10:30:00,97.2,97.75,96.95,97.63,22924.0,96.9464,97.4949,96.697,97.3753,22924.0
2025-04-17 11:00:00,97.69,98.07,97.59,97.86,32608.0,97.4351,97.8141,97.3354,97.6047,32608.0
2025-04-17 11:30:00,97.95,97.98,97.7,97.85,11275.0,97.6944,97.7243,97.4451,97.5947,11275.0
2025-04-17 12:00:00,97.91,98.15,97.62,98.01,31337.0,97.6545,97.8939,97.3653,97.7543,31337.0
2025-04-17 12:30:00,98.08,98.25,97.0,97.79,1301195.0,97.8241,97.9936,96.7469,97.5348,1301195.0
2025-04-17 13:00:00,97.79,98.29,97.7,98.16,92702.0,97.5348,98.0335,97.4451,97.9039,92702.0
2025-04-17 13:30:00,98.16,98.38,97.98,98.13,46398.0,97.9039,98.1233,97.7243,97.874,46398.0
2025-04-17 14:00:00,98.14,98.35,98.01,98.19,49749.0,97.8839,98.0934,97.7543,97.9338,49749.0
2025-04-17 14:30:00,98.25,98.42,97.91,98.02,62992.0,97.9936,98.1632,97.6545,97.7642,62992.0
2025-04-17 15:00:00,98.02,98.11,97.62,97.63,83501.0,97.7642,97.854,97.3653,97.3753,83501.0
2025-04-17 15:30:00,97.63,98.08,97.6,97.89,341197.0,97.3753,97.8241,97.3453,97.6346,341197.0
2025-04-21 09:30:00,97.5,97.75,96.41,96.47,27755.0,97.2456,97.4949,96.1584,96.2183,27755.0
2025-04-21 10:00:00,96.43,96.43,94.96,95.23,48209.0,96.1784,96.1784,94.7122,94.9815,48209.0
2025-04-21 10:30:00,95.22,95.22,94.5,94.63,54187.0,94.9715,94.9715,94.2534,94.3831,54187.0
2025-04-21 11:00:00,94.62,94.69,93.91,94.0,57994.0,94.3731,94.4429,93.665,93.7547,57994.0
2025-04-21 11:30:00,93.99,94.02,93.29,93.29,26651.0,93.7448,93.7747,93.0466,93.0466,26651.0
2025-04-21 12:00:00,93.33,94.06,93.1,93.89,86654.0,93.0865,93.8146,92.8571,93.645,86654.0
2025-04-21 12:30:00,93.85,94.34,93.73,94.03,53608.0,93.6051,94.0938,93.4854,93.7847,53608.0
2025-04-21 13:00:00,94.08,94.52,93.99,94.32,59165.0,93.8345,94.2734,93.7448,94.0739,59165.0
2025-04-21 13:30:00,94.32,94.65,94.22,94.48,96090.0,94.0739,94.403,93.9742,94.2335,96090.0
2025-04-21 14:00:00,94.51,94.98,94.28,94.93,95983.0,94.2634,94.7322,94.034,94.6823,95983.0
2025-04-21 14:30:00,94.86,95.14,94.7,94.75,88390.0,94.6125,94.8918,94.4529,94.5028,88390.0
2025-04-21 15:00:00,94.77,95.38,94.76,95.25,99480.0,94.5227,95.1311,94.5127,95.0015,99480.0
2025-04-21 15:30:00,95.28,96.48,95.08,96.22,503765.0,95.0314,96.2283,94.8319,95.9689,503765.0
2025-04-22 09:30:00,96.95,97.35,95.9,96.29,53321.0,96.697,97.096,95.6498,96.0388,53321.0
2025-04-22 10:00:00,96.18,96.58,96.13,96.38,39141.0,95.929,96.328,95.8792,96.1285,39141.0
2025-04-22 10:30:00,96.34,96.53,96.19,96.44,34842.0,96.0886,96.2781,95.939,96.1884,34842.0
2025-04-22 11:00:00,96.48,96.77,96.47,96.5,26194.0,96.2283,96.5175,96.2183,96.2482,26194.0
2025-04-22 11:30:00,96.49,96.62,95.91,96.25,34180.0,96.2382,96.3679,95.6597,95.9989,34180.0
2025-04-22 12:00:00,96.28,96.77,96.28,96.5,84670.0,96.0288,96.5175,96.0288,96.2482,84670.0
2025-04-22 12:30:00,96.57,97.0,96.42,96.92,45175.0,96.318,96.7469,96.1684,96.6671,45175.0
2025-04-22 13:00:00,96.91,97.17,96.18,96.21,41170.0,96.6571,96.9165,95.929,95.959,41170.0
2025-04-22 13:30:00,96.26,96.42,95.84,95.9,33496.0,96.0088,96.1684,95.5899,95.6498,33496.0
2025-04-22 14:00:00,95.89,96.49,95.87,96.46,22014.0,95.6398,96.2382,95.6198,96.2083,22014.0
2025-04-22 14:30:00,96.49,97.08,96.47,96.98,35616.0,96.2382,96.8267,96.2183,96.727,35616.0
2025-04-22 15:00:00,96.98,97.29,96.9,97.17,46089.0,96.727,97.0361,96.6472,96.9165,46089.0
2025-04-22 15:30:00,97.17,97.65,97.1,97.41,187736.0,96.9165,97.3952,96.8466,97.1558,187736.0
2025-04-23 09:30:00,98.14,100.7,98.14,100.54,135979.0,97.8839,100.4372,97.8839,100.2777,135979.0
2025-04-23 10:00:00,100.73,100.88,100.08,100.84,65088.0,100.4672,100.6168,99.8189,100.5769,65088.0
2025-04-23 10:30:00,100.87,101.0,100.65,100.84,48193.0,100.6068,100.7365,100.3874,100.5769,48193.0
2025-04-23 11:00:00,100.83,101.0,100.0,100.15,57273.0,100.5669,100.7365,99.7391,99.8887,57273.0
2025-04-23 11:30:00,100.12,100.23,99.25,99.62,38759.0,99.8588,99.9685,98.991,99.3601,38759.0
2025-04-23 12:00:00,99.52,99.61,99.02,99.42,43167.0,99.2603,99.3501,98.7616,99.1606,43167.0
2025-04-23 12:30:00,99.51,99.97,99.28,99.34,44597.0,99.2504,99.7092,99.021,99.0808,44597.0
2025-04-23 13:00:00,99.35,99.82,99.22,99.53,20806.0,99.0908,99.5595,98.9611,99.2703,20806.0
2025-04-23 13:30:00,99.56,99.69,99.28,99.61,37123.0,99.3002,99.4299,99.021,99.3501,37123.0
2025-04-23 14:00:00,99.61,99.7,99.15,99.18,41761.0,99.3501,99.4399,98.8913,98.9212,41761.0
2025-04-23 14:30:00,99.19,99.52,99.16,99.3,35348.0,98.9312,99.2603,98.9013,99.0409,35348.0
2025-04-23 15:00:00,99.3,99.38,99.03,99.19,46727.0,99.0409,99.1207,98.7716,98.9312,46727.0
2025-04-23 15:30:00,99.19,99.62,99.18,99.45,228965.0,98.9312,99.3601,98.9212,99.1905,228965.0
2025-04-24 09:30:00,99.89,99.95,99.15,99.28,43946.0,99.6294,99.6892,98.8913,99.021,43946.0
2025-04-24 10:00:00,99.28,100.01,99.15,99.87,36918.0,99.021,99.749,98.8913,99.6094,36918.0
2025-04-24 10:30:00,100.01,100.11,99.63,99.81,40358.0,99.749,99.8488,99.37,99.5496,40358.0
2025-04-24 11:00:00,99.81,100.42,99.8,100.16,39923.0,99.5496,100.158,99.5396,99.8987,39923.0
2025-04-24 11:30:00,100.07,100.72,100.06,100.47,80726.0,99.8089,100.4572,99.7989,100.2078,80726.0
2025-04-24 12:00:00,100.55,100.84,100.43,100.66,48884.0,100.2876,100.5769,100.168,100.3974,48884.0
2025-04-24 12:30:00,100.59,100.93,100.59,100.9,94221.0,100.3275,100.6666,100.3275,100.6367,94221.0
2025-04-24 13:00:00,100.86,101.05,100.8,100.97,49743.0,100.5968,100.7863,100.537,100.7065,49743.0
2025-04-24 13:30:00,101.08,101.11,100.89,100.95,40765.0,100.8163,100.8462,100.6268,100.6866,40765.0
2025-04-24 14:00:00,100.93,101.2,100.92,100.97,64403.0,100.6666,100.9359,100.6567,100.7065,64403.0
2025-04-24 14:30:00,100.97,101.3,100.97,101.21,61394.0,100.7065,101.0357,100.7065,100.9459,61394.0
2025-04-24 15:00:00,101.18,101.53,101.0,101.0,183759.0,100.916,101.2651,100.7365,100.7365,183759.0
2025-04-24 15:30:00,100.99,101.55,100.74,101.44,332257.0,100.7265,101.285,100.4771,101.1753,332257.0
2025-04-25 09:30:00,101.43,102.63,100.51,101.48,94270.0,101.1653,102.3622,100.2477,101.2152,94270.0
2025-04-25 10:00:00,101.59,101.74,100.38,100.52,80585.0,101.3249,101.4745,100.1181,100.2577,80585.0
2025-04-25 10:30:00,100.52,100.99,100.44,100.92,42250.0,100.2577,100.7265,100.1779,100.6567,42250.0
2025-04-25 11:00:00,100.96,101.42,100.91,101.07,24544.0,100.6966,101.1554,100.6467,100.8063,24544.0
2025-04-25 11:30:00,101.05,101.25,100.76,101.22,48478.0,100.7863,100.9858,100.4971,100.9559,48478.0
2025-04-25 12:00:00,101.27,101.59,101.21,101.56,17619.0,101.0058,101.3249,100.9459,101.295,17619.0
2025-04-25 12:30:00,101.56,101.56,101.18,101.23,73639.0,101.295,101.295,100.916,100.9659,73639.0
2025-04-25 13:00:00,101.31,101.75,101.3,101.75,56688.0,101.0457,101.4845,101.0357,101.4845,56688.0
2025-04-25 13:30:00,101.7,101.96,101.2,101.3,70056.0,101.4346,101.694,100.9359,101.0357,70056.0
2025-04-25 14:00:00,101.3,101.85,101.19,101.63,34147.0,101.0357,101.5842,100.926,101.3648,34147.0
2025-04-25 14:30:00,101.63,101.88,101.54,101.58,35143.0,101.3648,101.6142,101.2751,101.315,35143.0
2025-04-25 15:00:00,101.58,101.74,101.32,101.34,52255.0,101.315,101.4745,101.0556,101.0756,52255.0
2025-04-25 15:30:00,101.34,101.84,101.18,101.48,245657.0,101.0756,101.5743,100.916,101.2152,245657.0
2025-04-28 09:30:00,101.69,102.1,100.9,101.23,42525.0,101.4247,101.8336,100.6367,100.9659,42525.0
2025-04-28 10:00:00,101.2,101.78,101.2,101.51,25495.0,100.9359,101.5144,100.9359,101.2451,25495.0
2025-04-28 10:30:00,101.53,102.12,101.26,102.0,38846.0,101.2651,101.8535,100.9958,101.7339,38846.0
2025-04-28 11:00:00,101.94,102.18,101.76,101.78,38194.0,101.674,101.9134,101.4945,101.5144,38194.0
2025-04-28 11:30:00,101.77,101.84,101.57,101.66,60695.0,101.5045,101.5743,101.305,101.3947,60695.0
2025-04-28 12:00:00,101.61,101.63,101.22,101.28,24674.0,101.3449,101.3648,100.9559,101.0157,24674.0
2025-04-28 12:30:00,101.29,101.45,101.18,101.27,48145.0,101.0257,101.1853,100.916,101.0058,48145.0
2025-04-28 13:00:00,101.24,101.42,100.97,101.02,46175.0,100.9758,101.1554,100.7065,100.7564,46175.0
2025-04-28 13:30:00,101.05,101.3,100.88,101.3,47743.0,100.7863,101.0357,100.6168,101.0357,47743.0
2025-04-28 14:00:00,101.26,101.51,101.23,101.47,35463.0,100.9958,101.2451,100.9659,101.2052,35463.0
2025-04-28 14:30:00,101.47,101.52,101.01,101.02,10686.0,101.2052,101.2551,100.7464,100.7564,10686.0
2025-04-28 15:00:00,101.02,101.38,101.01,101.3,26760.0,100.7564,101.1155,100.7464,101.0357,26760.0
2025-04-28 15:30:00,101.26,101.92,101.24,101.76,259212.0,100.9958,101.6541,100.9758,101.4945,259212.0
2025-04-29 09:30:00,101.63,102.43,101.1,102.32,39177.0,101.3648,102.1627,100.8362,102.053,39177.0
2025-04-29 10:00:00,102.14,102.81,102.08,102.16,28479.0,101.8735,102.5417,101.8136,101.8934,28479.0
2025-04-29 10:30:00,102.16,102.87,102.06,102.84,19281.0,101.8934,102.6016,101.7937,102.5717,19281.0
2025-04-29 11:00:00,102.88,102.92,102.31,102.45,24760.0,102.6116,102.6515,102.043,102.1827,24760.0
2025-04-29 11:30:00,102.52,102.74,102.35,102.61,15662.0,102.2525,102.4719,102.0829,102.3423,15662.0
2025-04-29 12:00:00,102.62,103.15,102.62,102.98,18609.0,102.3522,102.8809,102.3522,102.7113,18609.0
2025-04-29 12:30:00,102.91,102.93,102.49,102.55,16858.0,102.6415,102.6614,102.2226,102.2824,16858.0
2025-04-29 13:00:00,102.58,102.87,102.47,102.78,14818.0,102.3123,102.6016,102.2026,102.5118,14818.0
2025-04-29 13:30:00,102.83,103.18,102.8,103.09,25206.0,102.5617,102.9108,102.5318,102.821,25206.0
2025-04-29 14:00:00,103.14,103.28,102.76,102.88,56285.0,102.8709,103.0105,102.4919,102.6116,56285.0
2025-04-29 14:30:00,102.88,103.13,102.79,102.93,21324.0,102.6116,102.8609,102.5218,102.6614,21324.0
2025-04-29 15:00:00,102.95,103.06,102.85,102.88,27445.0,102.6814,102.7911,102.5816,102.6116,27445.0
2025-04-29 15:30:00,102.9,103.07,102.68,102.8,123930.0,102.6315,102.8011,102.4121,102.5318,123930.0
2025-04-30 09:30:00,102.73,103.14,101.25,101.83,63170.0,102.462,102.8709,100.9858,101.5643,63170.0
2025-04-30 10:00:00,101.69,102.55,101.69,102.27,69003.0,101.4247,102.2824,101.4247,102.0032,69003.0
2025-04-30 10:30:00,102.27,102.62,101.92,102.11,28135.0,102.0032,102.3522,101.6541,101.8436,28135.0
2025-04-30 11:00:00,102.11,102.63,102.09,102.41,15817.0,101.8436,102.3622,101.8236,102.1428,15817.0
2025-04-30 11:30:00,102.42,102.69,102.31,102.45,9780.0,102.1528,102.4221,102.043,102.1827,9780.0
2025-04-30 12:00:00,102.48,102.49,101.89,101.93,8852.0,102.2126,102.2226,101.6241,101.664,8852.0
2025-04-30 12:30:00,101.91,102.32,101.84,102.22,9897.0,101.6441,102.053,101.5743,101.9533,9897.0
2025-04-30 13:00:00,102.23,102.37,101.96,102.37,8933.0,101.9633,102.1029,101.694,102.1029,8933.0
2025-04-30 13:30:00,102.38,102.66,102.38,102.51,11702.0,102.1129,102.3921,102.1129,102.2425,11702.0
2025-04-30 14:00:00,102.47,102.69,102.32,102.42,34631.0,102.2026,102.4221,102.053,102.1528,34631.0
2025-04-30 14:30:00,102.52,102.57,102.33,102.36,29953.0,102.2525,102.3024,102.063,102.0929,29953.0
2025-04-30 15:00:00,102.33,102.47,102.28,102.38,42610.0,102.063,102.2026,102.0131,102.1129,42610.0
2025-04-30 15:30:00,102.32,103.2,102.18,103.05,150478.0,102.053,102.9307,101.9134,102.7811,150478.0
2025-05-01 09:30:00,102.66,103.27,100.68,102.61,39547.0,102.3921,103.0005,100.4173,102.3423,39547.0
2025-05-01 10:00:00,102.79,102.88,102.11,102.28,39221.0,102.5218,102.6116,101.8436,102.0131,39221.0
2025-05-01 10:30:00,102.26,102.44,101.93,102.44,36298.0,101.9932,102.1727,101.664,102.1727,36298.0
2025-05-01 11:00:00,102.45,102.53,102.19,102.19,19238.0,102.1827,102.2625,101.9234,101.9234,19238.0
2025-05-01 11:30:00,102.3,102.59,101.97,102.09,22145.0,102.0331,102.3223,101.7039,101.8236,22145.0
2025-05-01 12:00:00,102.09,102.18,101.69,101.75,20309.0,101.8236,101.9134,101.4247,101.4845,20309.0
2025-05-01 12:30:00,101.77,102.03,101.75,101.81,26395.0,101.5045,101.7638,101.4845,101.5444,26395.0
2025-05-01 13:00:00,101.81,102.28,101.81,102.28,28456.0,101.5444,102.0131,101.5444,102.0131,28456.0
2025-05-01 13:30:00,102.32,102.48,101.9,102.03,46459.0,102.053,102.2126,101.6341,101.7638,46459.0
2025-05-01 14:00:00,101.98,102.42,101.98,102.27,35124.0,101.7139,102.1528,101.7139,102.0032,35124.0
2025-05-01 14:30:00,102.26,102.28,101.98,102.07,41115.0,101.9932,102.0131,101.7139,101.8037,41115.0
2025-05-01 15:00:00,102.11,102.14,101.88,102.09,47664.0,101.8436,101.8735,101.6142,101.8236,47664.0
2025-05-01 15:30:00,102.09,102.28,101.79,101.81,202697.0,101.8236,102.0131,101.5244,101.5444,202697.0
2025-05-02 09:30:00,102.78,103.03,101.88,102.35,82527.0,102.5118,102.7612,101.6142,102.0829,82527.0
2025-05-02 10:00:00,102.36,102.43,101.21,101.53,114330.0,102.0929,102.1627,100.9459,101.2651,114330.0
2025-05-02 10:30:00,101.56,101.84,101.17,101.8,68909.0,101.295,101.5743,100.906,101.5344,68909.0
2025-05-02 11:00:00,101.8,101.8,101.08,101.17,97410.0,101.5344,101.5344,100.8163,100.906,97410.0
2025-05-02 11:30:00,101.18,101.55,101.07,101.38,108123.0,100.916,101.285,100.8063,101.1155,108123.0
2025-05-02 12:00:00,101.41,101.81,101.34,101.76,106959.0,101.1454,101.5444,101.0756,101.4945,106959.0
2025-05-02 12:30:00,101.77,102.09,101.74,101.76,92512.0,101.5045,101.8236,101.4745,101.4945,92512.0
2025-05-02 13:00:00,101.75,101.87,101.49,101.65,85658.0,101.4845,101.6042,101.2252,101.3848,85658.0
2025-05-02 13:30:00,101.67,101.9,101.5,101.77,89883.0,101.4047,101.6341,101.2352,101.5045,89883.0
2025-05-02 14:00:00,101.77,101.86,101.61,101.84,109952.0,101.5045,101.5942,101.3449,101.5743,109952.0
2025-05-02 14:30:00,101.84,102.2,101.82,102.16,105854.0,101.5743,101.9333,101.5543,101.8934,105854.0
2025-05-02 15:00:00,102.12,102.78,102.05,102.56,325082.0,101.8535,102.5118,101.7837,102.2924,325082.0
2025-05-02 15:30:00,102.55,102.73,101.93,102.38,599235.0,102.2824,102.462,101.664,102.1129,599235.0
2025-05-05 09:30:00,99.59,99.82,90.51,94.36,626909.0,99.3301,99.5595,90.2738,94.1138,626909.0
2025-05-05 10:00:00,94.46,95.01,92.64,92.92,476093.0,94.2135,94.7621,92.3983,92.6775,476093.0
2025-05-05 10:30:00,93.04,93.39,92.46,92.65,269042.0,92.7972,93.1463,92.2187,92.4083,269042.0
2025-05-05 11:00:00,92.65,93.04,92.13,92.57,215849.0,92.4083,92.7972,91.8896,92.3285,215849.0
2025-05-05 11:30:00,92.58,92.58,91.14,92.06,225210.0,92.3384,92.3384,90.9022,91.8198,225210.0
2025-05-05 12:00:00,92.06,92.69,91.86,92.09,294572.0,91.8198,92.4481,91.6203,91.8497,294572.0
2025-05-05 12:30:00,92.09,93.06,92.03,92.73,246219.0,91.8497,92.8172,91.7899,92.488,246219.0
2025-05-05 13:00:00,92.7,93.18,91.8,92.09,268751.0,92.4581,92.9369,91.5605,91.8497,268751.0
2025-05-05 13:30:00,92.04,92.24,91.64,91.74,180654.0,91.7998,91.9993,91.4009,91.5006,180654.0
2025-05-05 14:00:00,91.76,91.82,90.54,91.17,318002.0,91.5206,91.5804,90.3038,90.9321,318002.0
2025-05-05 14:30:00,91.19,91.25,90.05,90.29,271881.0,90.9521,91.0119,89.815,90.0544,271881.0
2025-05-05 15:00:00,90.28,90.66,90.0,90.14,324624.0,90.0444,90.4234,89.7652,89.9048,324624.0
2025-05-05 15:30:00,90.1,90.63,89.92,90.48,1134611.0,89.8649,90.3935,89.6854,90.2439,1134611.0
2025-05-06 09:30:00,90.48,91.27,90.32,90.98,217664.0,90.2439,91.0319,90.0843,90.7426,217664.0
2025-05-06 10:00:00,90.98,91.04,90.11,90.53,232590.0,90.7426,90.8025,89.8749,90.2938,232590.0
2025-05-06 10:30:00,90.56,90.88,90.11,90.84,184134.0,90.3237,90.6429,89.8749,90.603,184134.0
2025-05-06 11:00:00,90.84,91.04,90.09,90.78,120404.0,90.603,90.8025,89.8549,90.5431,120404.0
2025-05-06 11:30:00,90.7,91.27,90.53,91.22,201783.0,90.4633,91.0319,90.2938,90.982,201783.0
2025-05-06 12:00:00,91.22,91.86,91.06,91.83,166182.0,90.982,91.6203,90.8224,91.5904,166182.0
2025-05-06 12:30:00,91.81,92.12,91.38,91.44,159368.0,91.5704,91.8796,91.1416,91.2014,159368.0
2025-05-06 13:00:00,91.48,91.75,91.39,91.68,112973.0,91.2413,91.5106,91.1515,91.4408,112973.0
2025-05-06 13:30:00,91.67,91.67,90.57,90.83,125766.0,91.4308,91.4308,90.3337,90.593,125766.0
2025-05-06 14:00:00,90.84,91.63,90.75,91.6,98031.0,90.603,91.3909,90.5132,91.361,98031.0
2025-05-06 14:30:00,91.61,92.24,91.59,92.1,230093.0,91.371,91.9993,91.351,91.8597,230093.0
2025-05-06 15:00:00,92.09,92.48,92.09,92.18,199440.0,91.8497,92.2387,91.8497,91.9395,199440.0
2025-05-06 15:30:00,92.18,92.91,92.17,92.27,661763.0,91.9395,92.6676,91.9295,92.0292,661763.0
2025-05-07 09:30:00,92.85,93.66,92.34,93.33,113349.0,92.6077,93.4156,92.0991,93.0865,113349.0
2025-05-07 10:00:00,93.32,93.8,92.85,92.87,81185.0,93.0765,93.5553,92.6077,92.6277,81185.0
2025-05-07 10:30:00,92.87,93.46,92.64,93.24,62446.0,92.6277,93.2161,92.3983,92.9967,62446.0
2025-05-07 11:00:00,93.17,93.74,93.01,93.73,106970.0,92.9269,93.4954,92.7673,93.4854,106970.0
2025-05-07 11:30:00,93.73,93.85,93.56,93.59,56765.0,93.4854,93.6051,93.3159,93.3458,56765.0
2025-05-07 12:00:00,93.59,94.15,93.56,94.05,69621.0,93.3458,93.9043,93.3159,93.8046,69621.0
2025-05-07 12:30:00,94.08,94.2,93.77,94.15,69702.0,93.8345,93.9542,93.5253,93.9043,69702.0
2025-05-07 13:00:00,94.18,94.36,94.11,94.32,69094.0,93.9343,94.1138,93.8644,94.0739,69094.0
2025-05-07 13:30:00,94.35,94.45,93.6,93.68,81549.0,94.1038,94.2036,93.3558,93.4356,81549.0
2025-05-07 14:00:00,93.8,93.94,93.21,93.47,159607.0,93.5553,93.6949,92.9668,93.2261,159607.0
2025-05-07 14:30:00,93.51,94.25,93.51,94.16,105074.0,93.266,94.0041,93.266,93.9143,105074.0
2025-05-07 15:00:00,94.18,94.2,93.83,93.86,110853.0,93.9343,93.9542,93.5852,93.6151,110853.0
2025-05-07 15:30:00,93.86,94.38,93.61,94.14,354684.0,93.6151,94.1337,93.3657,93.8944,354684.0
2025-05-08 09:30:00,94.38,94.87,93.58,94.73,46494.0,94.1337,94.6225,93.3358,94.4828,46494.0
2025-05-08 10:00:00,94.75,94.98,94.52,94.89,67547.0,94.5028,94.7322,94.2734,94.6424,67547.0
2025-05-08 10:30:00,94.93,95.25,94.2,94.25,103312.0,94.6823,95.0015,93.9542,94.0041,103312.0
2025-05-08 11:00:00,94.24,94.89,94.08,94.8,66895.0,93.9941,94.6424,93.8345,94.5526,66895.0
2025-05-08 11:30:00,94.8,95.38,94.6,95.05,61511.0,94.5526,95.1311,94.3532,94.802,61511.0
2025-05-08 12:00:00,95.04,95.48,94.97,95.45,51554.0,94.792,95.2309,94.7222,95.2009,51554.0
2025-05-08 12:30:00,95.47,95.84,95.41,95.75,82613.0,95.2209,95.5899,95.1611,95.5002,82613.0
2025-05-08 13:00:00,95.78,95.85,95.68,95.83,81193.0,95.5301,95.5999,95.4303,95.58,81193.0
2025-05-08 13:30:00,95.85,95.96,95.34,95.35,165502.0,95.5999,95.7096,95.0912,95.1012,165502.0
2025-05-08 14:00:00,95.32,95.36,94.92,95.06,150484.0,95.0713,95.1112,94.6723,94.812,150484.0
2025-05-08 14:30:00,95.06,95.34,95.04,95.31,113623.0,94.812,95.0912,94.792,95.0613,113623.0
2025-05-08 15:00:00,95.33,95.58,95.25,95.5,135449.0,95.0813,95.3306,95.0015,95.2508,135449.0
2025-05-08 15:30:00,95.48,95.74,94.87,95.12,549955.0,95.2309,95.4902,94.6225,94.8718,549955.0
2025-05-09 09:30:00,95.08,95.42,94.36,95.02,126891.0,94.8319,95.171,94.1138,94.7721,126891.0
2025-05-09 10:00:00,95.03,95.7,94.48,95.67,143952.0,94.782,95.4503,94.2335,95.4204,143952.0
2025-05-09 10:30:00,95.78,96.36,95.42,95.99,181314.0,95.5301,96.1086,95.171,95.7395,181314.0
2025-05-09 11:00:00,95.94,96.58,95.77,96.34,217395.0,95.6897,96.328,95.5201,96.0886,217395.0
2025-05-09 11:30:00,96.43,96.45,95.68,96.28,176938.0,96.1784,96.1983,95.4303,96.0288,176938.0
2025-05-09 12:00:00,96.33,96.45,96.1,96.39,120199.0,96.0786,96.1983,95.8492,96.1385,120199.0
2025-05-09 12:30:00,96.36,96.42,95.59,95.71,78884.0,96.1086,96.1684,95.3406,95.4603,78884.0
2025-05-09 13:00:00,95.78,96.12,95.65,95.89,111801.0,95.5301,95.8692,95.4004,95.6398,111801.0
2025-05-09 13:30:00,95.89,96.16,95.74,96.06,71769.0,95.6398,95.9091,95.4902,95.8094,71769.0
2025-05-09 14:00:00,96.07,96.07,95.7,95.73,66618.0,95.8193,95.8193,95.4503,95.4802,66618.0
2025-05-09 14:30:00,95.72,95.88,95.46,95.58,200519.0,95.4702,95.6298,95.2109,95.3306,200519.0
2025-05-09 15:00:00,95.65,95.66,95.06,95.09,140029.0,95.4004,95.4104,94.812,94.8419,140029.0
2025-05-09 15:30:00,95.1,95.25,94.56,95.21,550215.0,94.8519,95.0015,94.3133,94.9616,550215.0
2025-05-12 09:30:00,96.64,99.88,96.64,98.47,231568.0,96.3878,99.6194,96.3878,98.2131,231568.0
2025-05-12 10:00:00,98.44,99.03,97.28,97.37,152953.0,98.1831,98.7716,97.0262,97.1159,152953.0
2025-05-12 10:30:00,97.2,98.42,97.15,97.86,76028.0,96.9464,98.1632,96.8965,97.6047,76028.0
2025-05-12 11:00:00,97.89,98.11,97.75,98.01,101790.0,97.6346,97.854,97.4949,97.7543,101790.0
2025-05-12 11:30:00,98.03,98.08,97.02,97.07,92708.0,97.7742,97.8241,96.7668,96.8167,92708.0
2025-05-12 12:00:00,97.06,97.71,97.05,97.55,105434.0,96.8067,97.455,96.7968,97.2955,105434.0
2025-05-12 12:30:00,97.55,97.77,97.43,97.73,64219.0,97.2955,97.5149,97.1758,97.475,64219.0
2025-05-12 13:00:00,97.73,98.11,97.44,97.6,164635.0,97.475,97.854,97.1858,97.3453,164635.0
2025-05-12 13:30:00,97.6,97.92,97.45,97.68,119623.0,97.3453,97.6645,97.1957,97.4251,119623.0
2025-05-12 14:00:00,97.65,97.95,97.48,97.73,89327.0,97.3952,97.6944,97.2256,97.475,89327.0
2025-05-12 14:30:00,97.76,97.88,97.53,97.86,77811.0,97.5049,97.6246,97.2755,97.6047,77811.0
2025-05-12 15:00:00,97.87,98.08,97.79,97.83,133435.0,97.6146,97.8241,97.5348,97.5747,133435.0
2025-05-12 15:30:00,97.83,98.26,97.77,98.23,547360.0,97.5747,98.0036,97.5149,97.9737,547360.0
2025-05-13 09:30:00,97.99,98.24,97.42,97.72,104238.0,97.7343,97.9837,97.1658,97.465,104238.0
2025-05-13 10:00:00,97.66,97.96,97.23,97.25,111340.0,97.4052,97.7044,96.9763,96.9962,111340.0
2025-05-13 10:30:00,97.22,97.3,96.36,96.98,210924.0,96.9663,97.0461,96.1086,96.727,210924.0
2025-05-13 11:00:00,96.93,97.28,96.86,97.21,47916.0,96.6771,97.0262,96.6073,96.9564,47916.0
2025-05-13 11:30:00,97.21,97.5,96.99,97.16,54708.0,96.9564,97.2456,96.7369,96.9065,54708.0
2025-05-13 12:00:00,97.16,97.4,97.14,97.3,37817.0,96.9065,97.1459,96.8865,97.0461,37817.0
2025-05-13 12:30:00,97.31,97.34,96.99,97.27,141766.0,97.0561,97.086,96.7369,97.0162,141766.0
2025-05-13 13:00:00,97.3,97.31,97.12,97.19,34959.0,97.0461,97.0561,96.8666,96.9364,34959.0
2025-05-13 13:30:00,97.15,97.47,97.15,97.25,52454.0,96.8965,97.2157,96.8965,96.9962,52454.0
2025-05-13 14:00:00,97.32,97.57,97.24,97.53,40513.0,97.0661,97.3154,96.9863,97.2755,40513.0
2025-05-13 14:30:00,97.53,97.59,97.24,97.53,81150.0,97.2755,97.3354,96.9863,97.2755,81150.0
2025-05-13 15:00:00,97.55,97.63,97.37,97.63,81291.0,97.2955,97.3753,97.1159,97.3753,81291.0
2025-05-13 15:30:00,97.63,97.9,97.16,97.34,422515.0,97.3753,97.6446,96.9065,97.086,422515.0
2025-05-14 09:30:00,96.88,97.51,96.51,96.75,166771.0,96.6272,97.2556,96.2582,96.4976,166771.0
2025-05-14 10:00:00,96.78,96.8,96.15,96.39,192847.0,96.5275,96.5474,95.8991,96.1385,192847.0
2025-05-14 10:30:00,96.35,96.45,95.64,95.78,95953.0,96.0986,96.1983,95.3905,95.5301,95953.0
2025-05-14 11:00:00,95.84,95.9,95.05,95.23,548224.0,95.5899,95.6498,94.802,94.9815,548224.0
2025-05-14 11:30:00,95.23,95.61,95.23,95.51,302816.0,94.9815,95.3605,94.9815,95.2608,302816.0
2025-05-14 12:00:00,95.55,95.69,95.28,95.48,126735.0,95.3007,95.4403,95.0314,95.2309,126735.0
2025-05-14 12:30:00,95.49,95.69,95.37,95.61,71471.0,95.2408,95.4403,95.1212,95.3605,71471.0
2025-05-14 13:00:00,95.64,95.86,95.0,95.81,168697.0,95.3905,95.6099,94.7521,95.56,168697.0
2025-05-14 13:30:00,95.81,95.81,95.46,95.78,27135.0,95.56,95.56,95.2109,95.5301,27135.0
2025-05-14 14:00:00,95.82,95.83,95.65,95.72,49306.0,95.57,95.58,95.4004,95.4702,49306.0
2025-05-14 14:30:00,95.72,96.02,95.71,95.92,53350.0,95.4702,95.7695,95.4603,95.6697,53350.0
2025-05-14 15:00:00,95.92,96.02,95.19,95.32,149272.0,95.6697,95.7695,94.9416,95.0713,149272.0
2025-05-14 15:30:00,95.35,95.47,95.05,95.33,439378.0,95.1012,95.2209,94.802,95.0813,439378.0
2025-05-15 09:30:00,95.59,96.08,95.14,95.61,48317.0,95.3406,95.8293,94.8918,95.3605,48317.0
2025-05-15 10:00:00,95.61,96.09,95.6,95.95,499427.0,95.3605,95.8393,95.3506,95.6996,499427.0
2025-05-15 10:30:00,95.95,96.05,95.34,95.58,53702.0,95.6996,95.7994,95.0912,95.3306,53702.0
2025-05-15 11:00:00,95.58,96.07,95.49,96.05,38189.0,95.3306,95.8193,95.2408,95.7994,38189.0
2025-05-15 11:30:00,96.0,96.2,95.97,96.04,72185.0,95.7495,95.949,95.7196,95.7894,72185.0
2025-05-15 12:00:00,96.04,96.46,96.04,96.11,80980.0,95.7894,96.2083,95.7894,95.8592,80980.0
2025-05-15 12:30:00,96.15,96.27,95.93,96.18,39794.0,95.8991,96.0188,95.6797,95.929,39794.0
2025-05-15 13:00:00,96.19,96.45,96.19,96.35,76287.0,95.939,96.1983,95.939,96.0986,76287.0
2025-05-15 13:30:00,96.36,96.39,96.0,96.02,46990.0,96.1086,96.1385,95.7495,95.7695,46990.0
2025-05-15 14:00:00,96.03,96.42,95.97,96.35,45994.0,95.7794,96.1684,95.7196,96.0986,45994.0
2025-05-15 14:30:00,96.38,96.65,96.34,96.63,70332.0,96.1285,96.3978,96.0886,96.3779,70332.0
2025-05-15 15:00:00,96.63,96.67,96.42,96.5,305273.0,96.3779,96.4178,96.1684,96.2482,305273.0
2025-05-15 15:30:00,96.51,96.87,96.35,96.73,296435.0,96.2582,96.6172,96.0986,96.4776,296435.0
2025-05-16 09:30:00,97.1,97.56,96.65,97.28,68174.0,96.8466,97.3054,96.3978,97.0262,68174.0
2025-05-16 10:00:00,97.27,97.28,96.7,97.0,67120.0,97.0162,97.0262,96.4477,96.7469,67120.0
2025-05-16 10:30:00,96.95,97.46,96.94,97.46,54777.0,96.697,97.2057,96.6871,97.2057,54777.0
2025-05-16 11:00:00,97.41,97.48,97.24,97.34,29104.0,97.1558,97.2256,96.9863,97.086,29104.0
2025-05-16 11:30:00,97.3,97.55,96.87,96.94,83455.0,97.0461,97.2955,96.6172,96.6871,83455.0
2025-05-16 12:00:00,96.95,97.15,96.87,97.15,14570.0,96.697,96.8965,96.6172,96.8965,14570.0
2025-05-16 12:30:00,97.17,97.26,96.85,97.2,72733.0,96.9165,97.0062,96.5973,96.9464,72733.0
2025-05-16 13:00:00,97.22,97.3,97.06,97.1,32784.0,96.9663,97.0461,96.8067,96.8466,32784.0
2025-05-16 13:30:00,97.11,97.18,96.67,96.78,97515.0,96.8566,96.9264,96.4178,96.5275,97515.0
2025-05-16 14:00:00,96.72,96.86,96.58,96.8,67526.0,96.4676,96.6073,96.328,96.5474,67526.0
2025-05-16 14:30:00,96.81,96.94,96.72,96.89,66139.0,96.5574,96.6871,96.4676,96.6372,66139.0
2025-05-16 15:00:00,96.89,96.99,96.42,96.58,250228.0,96.6372,96.7369,96.1684,96.328,250228.0
2025-05-16 15:30:00,96.59,96.96,96.36,96.94,434182.0,96.338,96.707,96.1086,96.6871,434182.0
2025-05-19 09:30:00,95.96,96.18,94.41,95.32,185438.0,95.7096,95.929,94.1637,95.0713,185438.0
2025-05-19 10:00:00,95.15,95.22,94.47,95.16,163927.0,94.9017,94.9715,94.2235,94.9117,163927.0
2025-05-19 10:30:00,95.16,95.73,94.97,95.6,92797.0,94.9117,95.4802,94.7222,95.3506,92797.0
2025-05-19 11:00:00,95.61,95.61,95.3,95.41,65000.0,95.3605,95.3605,95.0513,95.1611,65000.0
2025-05-19 11:30:00,95.47,95.52,95.07,95.36,58283.0,95.2209,95.2708,94.8219,95.1112,58283.0
2025-05-19 12:00:00,95.36,95.58,95.18,95.54,75920.0,95.1112,95.3306,94.9317,95.2907,75920.0
2025-05-19 12:30:00,95.41,95.42,95.08,95.33,51491.0,95.1611,95.171,94.8319,95.0813,51491.0
2025-05-19 13:00:00,95.33,95.58,95.24,95.52,59592.0,95.0813,95.3306,94.9915,95.2708,59592.0
2025-05-19 13:30:00,95.52,95.58,95.3,95.45,29478.0,95.2708,95.3306,95.0513,95.2009,29478.0
2025-05-19 14:00:00,95.39,95.56,95.25,95.55,35669.0,95.1411,95.3107,95.0015,95.3007,35669.0
2025-05-19 14:30:00,95.56,95.71,95.54,95.61,41383.0,95.3107,95.4603,95.2907,95.3605,41383.0
2025-05-19 15:00:00,95.62,95.65,95.4,95.44,107665.0,95.3705,95.4004,95.1511,95.191,107665.0
2025-05-19 15:30:00,95.43,95.82,95.32,95.78,301353.0,95.181,95.57,95.0713,95.5301,301353.0
2025-05-20 09:30:00,95.5,95.99,95.05,95.74,99126.0,95.2508,95.7395,94.802,95.4902,99126.0
2025-05-20 10:00:00,95.74,95.97,95.34,95.52,109278.0,95.4902,95.7196,95.0912,95.2708,109278.0
2025-05-20 10:30:00,95.53,96.04,95.53,95.88,115114.0,95.2807,95.7894,95.2807,95.6298,115114.0
2025-05-20 11:00:00,95.88,96.27,95.81,96.03,31935.0,95.6298,96.0188,95.56,95.7794,31935.0
2025-05-20 11:30:00,96.09,96.1,95.67,95.7,34466.0,95.8393,95.8492,95.4204,95.4503,34466.0
2025-05-20 12:00:00,95.69,95.77,95.35,95.45,74091.0,95.4403,95.5201,95.1012,95.2009,74091.0
2025-05-20 12:30:00,95.46,95.67,95.39,95.66,24152.0,95.2109,95.4204,95.1411,95.4104,24152.0
2025-05-20 13:00:00,95.65,95.7,95.56,95.64,62822.0,95.4004,95.4503,95.3107,95.3905,62822.0
2025-05-20 13:30:00,95.64,95.69,95.49,95.58,37129.0,95.3905,95.4403,95.2408,95.3306,37129.0
2025-05-20 14:00:00,95.56,95.61,95.32,95.35,96165.0,95.3107,95.3605,95.0713,95.1012,96165.0
2025-05-20 14:30:00,95.35,95.35,94.97,95.11,115115.0,95.1012,95.1012,94.7222,94.8618,115115.0
2025-05-20 15:00:00,95.11,95.25,94.92,95.13,192128.0,94.8618,95.0015,94.6723,94.8818,192128.0
2025-05-20 15:30:00,95.13,95.33,95.04,95.29,492008.0,94.8818,95.0813,94.792,95.0414,492008.0
2025-05-21 09:30:00,94.68,95.12,93.96,93.99,151207.0,94.433,94.8718,93.7148,93.7448,151207.0
2025-05-21 10:00:00,93.95,94.03,93.3,93.4,332928.0,93.7049,93.7847,93.0566,93.1563,332928.0
2025-05-21 10:30:00,93.38,93.62,93.25,93.54,77739.0,93.1363,93.3757,93.0067,93.2959,77739.0
2025-05-21 11:00:00,93.53,94.0,93.43,93.92,111439.0,93.286,93.7547,93.1862,93.6749,111439.0
2025-05-21 11:30:00,93.94,94.03,93.83,93.87,45543.0,93.6949,93.7847,93.5852,93.6251,45543.0
2025-05-21 12:00:00,93.89,94.0,93.73,93.98,36704.0,93.645,93.7547,93.4854,93.7348,36704.0
2025-05-21 12:30:00,94.0,94.12,93.75,93.81,143724.0,93.7547,93.8744,93.5054,93.5652,143724.0
2025-05-21 13:00:00,93.81,94.01,93.57,93.73,184222.0,93.5652,93.7647,93.3259,93.4854,184222.0
2025-05-21 13:30:00,93.69,94.0,93.13,93.21,999341.0,93.4455,93.7547,92.887,92.9668,999341.0
2025-05-21 14:00:00,93.21,93.21,92.83,93.09,121387.0,92.9668,92.9668,92.5878,92.8471,121387.0
2025-05-21 14:30:00,93.05,93.27,92.83,92.9,85058.0,92.8072,93.0266,92.5878,92.6576,85058.0
2025-05-21 15:00:00,92.9,93.05,92.75,92.75,118744.0,92.6576,92.8072,92.508,92.508,118744.0
2025-05-21 15:30:00,92.75,92.86,92.49,92.73,474080.0,92.508,92.6177,92.2487,92.488,474080.0
2025-05-22 09:30:00,92.16,93.05,92.16,92.18,77956.0,91.9195,92.8072,91.9195,91.9395,77956.0
2025-05-22 10:00:00,92.19,92.22,91.57,91.58,65151.0,91.9495,91.9794,91.3311,91.341,65151.0
2025-05-22 10:30:00,91.58,91.58,91.12,91.45,58759.0,91.341,91.341,90.8822,91.2114,58759.0
2025-05-22 11:00:00,91.46,91.52,91.0,91.05,143118.0,91.2214,91.2812,90.7626,90.8124,143118.0
2025-05-22 11:30:00,91.05,91.59,91.0,91.38,99039.0,90.8124,91.351,90.7626,91.1416,99039.0
2025-05-22 12:00:00,91.41,91.8,91.4,91.58,97181.0,91.1715,91.5605,91.1615,91.341,97181.0
2025-05-22 12:30:00,91.55,91.58,91.36,91.53,37963.0,91.3111,91.341,91.1216,91.2912,37963.0
2025-05-22 13:00:00,91.51,91.83,91.33,91.78,123500.0,91.2712,91.5904,91.0917,91.5405,123500.0
2025-05-22 13:30:00,91.81,92.03,91.7,91.89,26877.0,91.5704,91.7899,91.4607,91.6502,26877.0
2025-05-22 14:00:00,91.91,92.16,91.81,92.1,28107.0,91.6702,91.9195,91.5704,91.8597,28107.0
2025-05-22 14:30:00,92.05,92.13,91.86,92.03,28557.0,91.8098,91.8896,91.6203,91.7899,28557.0
2025-05-22 15:00:00,92.0,92.04,91.77,92.03,76432.0,91.7599,91.7998,91.5305,91.7899,76432.0
2025-05-22 15:30:00,92.03,92.08,91.62,91.7,256140.0,91.7899,91.8397,91.3809,91.4607,256140.0
2025-05-23 09:30:00,90.82,91.09,90.2,90.66,60260.0,90.583,90.8523,89.9646,90.4234,60260.0
2025-05-23 10:00:00,90.63,91.28,90.54,90.93,131891.0,90.3935,91.0418,90.3038,90.6927,131891.0
2025-05-23 10:30:00,90.94,91.15,90.85,90.95,33737.0,90.7027,90.9122,90.6129,90.7127,33737.0
2025-05-23 11:00:00,90.95,91.23,90.94,91.13,32876.0,90.7127,90.992,90.7027,90.8922,32876.0
2025-05-23 11:30:00,91.15,91.44,91.15,91.36,47983.0,90.9122,91.2014,90.9122,91.1216,47983.0
2025-05-23 12:00:00,91.34,91.4,91.04,91.32,28693.0,91.1017,91.1615,90.8025,91.0817,28693.0
2025-05-23 12:30:00,91.32,91.7,91.3,91.58,44346.0,91.0817,91.4607,91.0618,91.341,44346.0
2025-05-23 13:00:00,91.6,92.14,91.57,92.1,76576.0,91.361,91.8996,91.3311,91.8597,76576.0
2025-05-23 13:30:00,92.06,93.32,92.02,93.13,216962.0,91.8198,93.0765,91.7799,92.887,216962.0
2025-05-23 14:00:00,93.13,94.0,93.08,93.18,407977.0,92.887,93.7547,92.8371,92.9369,407977.0
2025-05-23 14:30:00,93.15,93.46,92.9,92.92,202608.0,92.9069,93.2161,92.6576,92.6775,202608.0
2025-05-23 15:00:00,92.94,93.13,92.81,92.85,135216.0,92.6975,92.887,92.5678,92.6077,135216.0
2025-05-23 15:30:00,92.86,93.18,92.64,92.65,395751.0,92.6177,92.9369,92.3983,92.4083,395751.0
2025-05-27 09:30:00,93.6,94.24,93.34,93.34,88929.0,93.3558,93.9941,93.0965,93.0965,88929.0
2025-05-27 10:00:00,93.46,94.03,93.38,93.79,56158.0,93.2161,93.7847,93.1363,93.5453,56158.0
2025-05-27 10:30:00,93.79,94.24,93.79,94.08,45559.0,93.5453,93.9941,93.5453,93.8345,45559.0
2025-05-27 11:00:00,94.05,94.27,93.96,94.23,84899.0,93.8046,94.024,93.7148,93.9841,84899.0
2025-05-27 11:30:00,94.24,94.25,93.69,93.83,58053.0,93.9941,94.0041,93.4455,93.5852,58053.0
2025-05-27 12:00:00,93.88,94.07,93.72,93.91,234630.0,93.635,93.8245,93.4755,93.665,234630.0
2025-05-27 12:30:00,93.9,94.07,93.64,93.85,1184129.0,93.655,93.8245,93.3957,93.6051,1184129.0
2025-05-27 13:00:00,93.88,94.64,93.79,94.46,411311.0,93.635,94.3931,93.5453,94.2135,411311.0
2025-05-27 13:30:00,94.46,94.56,94.25,94.52,83286.0,94.2135,94.3133,94.0041,94.2734,83286.0
2025-05-27 14:00:00,94.52,94.59,94.25,94.27,61860.0,94.2734,94.3432,94.0041,94.024,61860.0
2025-05-27 14:30:00,94.28,94.49,94.16,94.2,73272.0,94.034,94.2435,93.9143,93.9542,73272.0
2025-05-27 15:00:00,94.18,94.44,94.09,94.23,210327.0,93.9343,94.1936,93.8445,93.9841,210327.0
2025-05-27 15:30:00,94.24,94.41,93.94,94.24,211794.0,93.9941,94.1637,93.6949,93.9941,211794.0
2025-05-28 09:30:00,94.05,94.5,93.96,94.12,66356.0,93.8046,94.2534,93.7148,93.8744,66356.0
2025-05-28 10:00:00,94.14,94.3,93.26,93.26,29028.0,93.8944,94.0539,93.0167,93.0167,29028.0
2025-05-28 10:30:00,93.27,93.3,92.99,93.23,25832.0,93.0266,93.0566,92.7474,92.9867,25832.0
2025-05-28 11:00:00,93.26,93.41,92.88,92.95,32532.0,93.0167,93.1663,92.6377,92.7075,32532.0
2025-05-28 11:30:00,92.96,93.13,92.83,93.02,16723.0,92.7174,92.887,92.5878,92.7773,16723.0
2025-05-28 12:00:00,92.97,93.26,92.97,93.22,18062.0,92.7274,93.0167,92.7274,92.9768,18062.0
2025-05-28 12:30:00,93.24,93.41,93.22,93.3,30128.0,92.9967,93.1663,92.9768,93.0566,30128.0
2025-05-28 13:00:00,93.29,93.44,93.14,93.14,9865.0,93.0466,93.1962,92.897,92.897,9865.0
2025-05-28 13:30:00,93.17,93.26,93.01,93.04,16545.0,92.9269,93.0167,92.7673,92.7972,16545.0
2025-05-28 14:00:00,93.08,93.21,92.97,93.15,28166.0,92.8371,92.9668,92.7274,92.9069,28166.0
2025-05-28 14:30:00,93.11,93.21,92.5,92.78,60463.0,92.8671,92.9668,92.2586,92.5379,60463.0
2025-05-28 15:00:00,92.73,92.82,92.57,92.63,94989.0,92.488,92.5778,92.3285,92.3883,94989.0
2025-05-28 15:30:00,92.66,92.68,92.09,92.28,262655.0,92.4182,92.4382,91.8497,92.0392,262655.0
2025-05-29 09:30:00,92.37,93.0,92.07,92.8,118784.0,92.129,92.7573,91.8298,92.5579,118784.0
2025-05-29 10:00:00,92.83,93.03,92.29,92.39,102933.0,92.5878,92.7873,92.0492,92.1489,102933.0
2025-05-29 10:30:00,92.39,92.51,92.24,92.46,47019.0,92.1489,92.2686,91.9993,92.2187,47019.0
2025-05-29 11:00:00,92.51,92.51,92.24,92.34,39922.0,92.2686,92.2686,91.9993,92.0991,39922.0
2025-05-29 11:30:00,92.31,92.35,91.75,91.91,33850.0,92.0691,92.109,91.5106,91.6702,33850.0
2025-05-29 12:00:00,91.83,92.56,91.72,92.47,72290.0,91.5904,92.3185,91.4807,92.2287,72290.0
2025-05-29 12:30:00,92.44,92.8,92.44,92.72,44648.0,92.1988,92.5579,92.1988,92.4781,44648.0
2025-05-29 13:00:00,92.73,92.82,92.51,92.62,39302.0,92.488,92.5778,92.2686,92.3783,39302.0
2025-05-29 13:30:00,92.6,92.72,92.56,92.69,33038.0,92.3584,92.4781,92.3185,92.4481,33038.0
2025-05-29 14:00:00,92.69,92.8,92.43,92.56,41187.0,92.4481,92.5579,92.1888,92.3185,41187.0
2025-05-29 14:30:00,92.61,92.79,92.57,92.72,29467.0,92.3684,92.5479,92.3285,92.4781,29467.0
2025-05-29 15:00:00,92.74,93.02,92.74,92.97,37813.0,92.498,92.7773,92.498,92.7274,37813.0
2025-05-29 15:30:00,92.99,93.34,92.98,93.34,245563.0,92.7474,93.0965,92.7374,93.0965,245563.0
2025-05-30 09:30:00,92.94,93.04,91.44,92.47,67166.0,92.6975,92.7972,91.2014,92.2287,67166.0
2025-05-30 10:00:00,92.5,92.74,92.4,92.55,60315.0,92.2586,92.498,92.1589,92.3085,60315.0
2025-05-30 10:30:00,92.55,92.76,92.36,92.54,70097.0,92.3085,92.518,92.119,92.2985,70097.0
2025-05-30 11:00:00,92.54,92.75,92.48,92.59,38789.0,92.2985,92.508,92.2387,92.3484,38789.0
2025-05-30 11:30:00,92.57,92.6,92.32,92.4,47575.0,92.3285,92.3584,92.0791,92.1589,47575.0
2025-05-30 12:00:00,92.43,92.57,92.28,92.33,39380.0,92.1888,92.3285,92.0392,92.0891,39380.0
2025-05-30 12:30:00,92.28,92.6,92.15,92.5,51392.0,92.0392,92.3584,91.9096,92.2586,51392.0
2025-05-30 13:00:00,92.51,92.56,92.32,92.45,38979.0,92.2686,92.3185,92.0791,92.2088,38979.0
2025-05-30 13:30:00,92.45,92.53,92.31,92.31,31301.0,92.2088,92.2886,92.0691,92.0691,31301.0
2025-05-30 14:00:00,92.29,92.4,92.16,92.25,71834.0,92.0492,92.1589,91.9195,92.0093,71834.0
2025-05-30 14:30:00,92.25,92.52,92.18,92.45,73044.0,92.0093,92.2786,91.9395,92.2088,73044.0
2025-05-30 15:00:00,92.44,92.5,92.33,92.47,123101.0,92.1988,92.2586,92.0891,92.2287,123101.0
2025-05-30 15:30:00,92.45,92.51,92.08,92.17,341357.0,92.2088,92.2686,91.8397,91.9295,341357.0
2025-06-02 09:30:00,91.54,92.03,90.79,90.84,73669.0,91.3011,91.7899,90.5531,90.603,73669.0
2025-06-02 10:00:00,90.84,91.65,90.8,91.59,48192.0,90.603,91.4109,90.5631,91.351,48192.0
2025-06-02 10:30:00,91.51,91.79,91.46,91.54,42027.0,91.2712,91.5505,91.2214,91.3011,42027.0
2025-06-02 11:00:00,91.54,91.66,91.15,91.21,39685.0,91.3011,91.4208,90.9122,90.972,39685.0
2025-06-02 11:30:00,91.14,91.16,90.75,91.02,48522.0,90.9022,90.9221,90.5132,90.7825,48522.0
2025-06-02 12:00:00,91.05,91.05,90.6,90.67,39115.0,90.8124,90.8124,90.3636,90.4334,39115.0
2025-06-02 12:30:00,90.72,90.97,90.72,90.93,47712.0,90.4833,90.7326,90.4833,90.6927,47712.0
2025-06-02 13:00:00,90.91,91.1,90.81,90.95,77868.0,90.6728,90.8623,90.5731,90.7127,77868.0
2025-06-02 13:30:00,90.97,91.05,90.78,90.9,33283.0,90.7326,90.8124,90.5431,90.6628,33283.0
2025-06-02 14:00:00,90.89,91.08,90.78,90.95,72041.0,90.6528,90.8423,90.5431,90.7127,72041.0
2025-06-02 14:30:00,90.98,91.18,90.98,91.06,50959.0,90.7426,90.9421,90.7426,90.8224,50959.0
2025-06-02 15:00:00,91.06,91.09,90.81,91.06,65869.0,90.8224,90.8523,90.5731,90.8224,65869.0
2025-06-02 15:30:00,91.06,91.23,91.0,91.12,218061.0,90.8224,90.992,90.7626,90.8822,218061.0
2025-06-03 09:30:00,90.53,90.91,89.24,90.45,120962.0,90.2938,90.6728,89.0071,90.214,120962.0
2025-06-03 10:00:00,90.52,91.3,90.35,91.21,68787.0,90.2838,91.0618,90.1143,90.972,68787.0
2025-06-03 10:30:00,91.37,91.8,91.33,91.51,42903.0,91.1316,91.5605,91.0917,91.2712,42903.0
2025-06-03 11:00:00,91.53,91.72,91.26,91.72,37475.0,91.2912,91.4807,91.0219,91.4807,37475.0
2025-06-03 11:30:00,91.7,92.04,91.67,92.03,56548.0,91.4607,91.7998,91.4308,91.7899,56548.0
2025-06-03 12:00:00,92.04,92.18,91.95,92.06,28489.0,91.7998,91.9395,91.7101,91.8198,28489.0
2025-06-03 12:30:00,92.07,92.31,91.99,92.26,27441.0,91.8298,92.0691,91.75,92.0193,27441.0
2025-06-03 13:00:00,92.22,92.4,92.22,92.26,46198.0,91.9794,92.1589,91.9794,92.0193,46198.0
2025-06-03 13:30:00,92.23,92.34,91.95,92.01,38845.0,91.9893,92.0991,91.7101,91.7699,38845.0
2025-06-03 14:00:00,92.02,92.08,91.91,92.03,32781.0,91.7799,91.8397,91.6702,91.7899,32781.0
2025-06-03 14:30:00,92.03,92.1,91.87,91.93,36089.0,91.7899,91.8597,91.6303,91.6901,36089.0
2025-06-03 15:00:00,91.89,91.97,91.7,91.9,45487.0,91.6502,91.73,91.4607,91.6602,45487.0
2025-06-03 15:30:00,91.9,92.02,91.79,91.85,151317.0,91.6602,91.7799,91.5505,91.6103,151317.0
2025-06-04 09:30:00,92.01,92.26,91.31,91.4,59654.0,91.7699,92.0193,91.0717,91.1615,59654.0
2025-06-04 10:00:00,91.37,91.79,91.27,91.64,90175.0,91.1316,91.5505,91.0319,91.4009,90175.0
2025-06-04 10:30:00,91.62,91.78,91.55,91.76,39105.0,91.3809,91.5405,91.3111,91.5206,39105.0
2025-06-04 11:00:00,91.76,91.93,91.64,91.66,36912.0,91.5206,91.6901,91.4009,91.4208,36912.0
2025-06-04 11:30:00,91.67,91.88,91.62,91.73,37126.0,91.4308,91.6403,91.3809,91.4907,37126.0
2025-06-04 12:00:00,91.76,91.93,91.72,91.74,30399.0,91.5206,91.6901,91.4807,91.5006,30399.0
2025-06-04 12:30:00,91.76,91.98,91.76,91.95,30861.0,91.5206,91.74,91.5206,91.7101,30861.0
2025-06-04 13:00:00,91.98,92.09,91.94,92.01,37461.0,91.74,91.8497,91.7001,91.7699,37461.0
2025-06-04 13:30:00,92.02,92.27,92.0,92.11,25704.0,91.7799,92.0292,91.7599,91.8697,25704.0
2025-06-04 14:00:00,92.11,92.12,91.99,92.01,29606.0,91.8697,91.8796,91.75,91.7699,29606.0
2025-06-04 14:30:00,92.0,92.0,91.75,91.78,39764.0,91.7599,91.7599,91.5106,91.5405,39764.0
2025-06-04 15:00:00,91.75,91.88,91.69,91.7,71412.0,91.5106,91.6403,91.4508,91.4607,71412.0
2025-06-04 15:30:00,91.7,91.76,91.43,91.46,270112.0,91.4607,91.5206,91.1914,91.2214,270112.0
2025-06-05 09:30:00,91.79,91.85,91.4,91.52,35515.0,91.5505,91.6103,91.1615,91.2812,35515.0
2025-06-05 10:00:00,91.53,92.58,91.43,92.53,59778.0,91.2912,92.3384,91.1914,92.2886,59778.0
2025-06-05 10:30:00,92.52,92.52,92.19,92.43,28888.0,92.2786,92.2786,91.9495,92.1888,28888.0
2025-06-05 11:00:00,92.43,92.51,92.24,92.37,31146.0,92.1888,92.2686,91.9993,92.129,31146.0
2025-06-05 11:30:00,92.4,92.46,92.17,92.29,40916.0,92.1589,92.2187,91.9295,92.0492,40916.0
2025-06-05 12:00:00,92.28,92.55,92.25,92.54,31762.0,92.0392,92.3085,92.0093,92.2985,31762.0
2025-06-05 12:30:00,92.5,92.55,92.24,92.35,39702.0,92.2586,92.3085,91.9993,92.109,39702.0
2025-06-05 13:00:00,92.31,92.44,92.22,92.41,43895.0,92.0691,92.1988,91.9794,92.1689,43895.0
2025-06-05 13:30:00,92.42,92.7,92.42,92.55,46588.0,92.1789,92.4581,92.1789,92.3085,46588.0
2025-06-05 14:00:00,92.54,92.54,92.18,92.51,41761.0,92.2985,92.2985,91.9395,92.2686,41761.0
2025-06-05 14:30:00,92.51,92.65,92.48,92.52,26436.0,92.2686,92.4083,92.2387,92.2786,26436.0
2025-06-05 15:00:00,92.52,92.61,92.07,92.11,38963.0,92.2786,92.3684,91.8298,91.8697,38963.0
2025-06-05 15:30:00,92.15,92.28,91.76,91.92,158112.0,91.9096,92.0392,91.5206,91.6802,158112.0
2025-06-06 09:30:00,92.58,92.98,92.11,92.8,114369.0,92.3384,92.7374,91.8697,92.5579,114369.0
2025-06-06 10:00:00,92.78,92.84,92.4,92.43,45771.0,92.5379,92.5978,92.1589,92.1888,45771.0
2025-06-06 10:30:00,92.45,92.49,92.13,92.34,26226.0,92.2088,92.2487,91.8896,92.0991,26226.0
2025-06-06 11:00:00,92.34,92.63,92.27,92.59,21075.0,92.0991,92.3883,92.0292,92.3484,21075.0
2025-06-06 11:30:00,92.59,92.63,92.34,92.41,19257.0,92.3484,92.3883,92.0991,92.1689,19257.0
2025-06-06 12:00:00,92.4,92.46,92.33,92.41,22688.0,92.1589,92.2187,92.0891,92.1689,22688.0
2025-06-06 12:30:00,92.41,92.52,92.04,92.12,24921.0,92.1689,92.2786,91.7998,91.8796,24921.0
2025-06-06 13:00:00,92.13,92.24,91.96,92.04,20128.0,91.8896,91.9993,91.7201,91.7998,20128.0
2025-06-06 13:30:00,92.06,92.16,92.0,92.1,32867.0,91.8198,91.9195,91.7599,91.8597,32867.0
2025-06-06 14:00:00,92.12,92.28,92.12,92.18,19367.0,91.8796,92.0392,91.8796,91.9395,19367.0
2025-06-06 14:30:00,92.2,92.35,92.18,92.25,16118.0,91.9594,92.109,91.9395,92.0093,16118.0
2025-06-06 15:00:00,92.28,92.44,92.27,92.33,31812.0,92.0392,92.1988,92.0292,92.0891,31812.0
2025-06-06 15:30:00,92.32,92.54,92.28,92.37,100759.0,92.0791,92.2985,92.0392,92.129,100759.0
2025-06-09 09:30:00,92.54,92.95,91.62,92.11,41968.0,92.2985,92.7075,91.3809,91.8697,41968.0
2025-06-09 10:00:00,92.11,92.54,91.88,92.42,45800.0,91.8697,92.2985,91.6403,92.1789,45800.0
2025-06-09 10:30:00,92.42,92.62,92.28,92.35,49708.0,92.1789,92.3783,92.0392,92.109,49708.0
2025-06-09 11:00:00,92.37,93.02,92.37,92.98,68239.0,92.129,92.7773,92.129,92.7374,68239.0
2025-06-09 11:30:00,93.0,93.31,92.93,93.26,119669.0,92.7573,93.0665,92.6875,93.0167,119669.0
2025-06-09 12:00:00,93.24,93.92,93.24,93.83,135414.0,92.9967,93.6749,92.9967,93.5852,135414.0
2025-06-09 12:30:00,93.86,94.1,93.84,93.86,78851.0,93.6151,93.8545,93.5951,93.6151,78851.0
2025-06-09 13:00:00,93.83,93.96,93.47,93.53,82813.0,93.5852,93.7148,93.2261,93.286,82813.0
2025-06-09 13:30:00,93.55,93.72,93.48,93.66,88409.0,93.3059,93.4755,93.2361,93.4156,88409.0
2025-06-09 14:00:00,93.65,93.83,93.63,93.72,60552.0,93.4056,93.5852,93.3857,93.4755,60552.0
2025-06-09 14:30:00,93.72,93.77,93.37,93.39,78206.0,93.4755,93.5253,93.1264,93.1463,78206.0
2025-06-09 15:00:00,93.36,93.43,92.88,93.03,47351.0,93.1164,93.1862,92.6377,92.7873,47351.0
2025-06-09 15:30:00,93.02,93.22,92.78,92.82,184359.0,92.7773,92.9768,92.5379,92.5778,184359.0
2025-06-10 09:30:00,93.44,93.88,92.74,93.03,68700.0,93.1962,93.635,92.498,92.7873,68700.0
2025-06-10 10:00:00,92.97,94.04,92.71,94.03,44992.0,92.7274,93.7946,92.4681,93.7847,44992.0
2025-06-10 10:30:00,94.03,94.65,93.9,94.62,48989.0,93.7847,94.403,93.655,94.3731,48989.0
2025-06-10 11:00:00,94.58,94.74,94.25,94.73,67315.0,94.3332,94.4928,94.0041,94.4828,67315.0
2025-06-10 11:30:00,94.7,94.82,94.5,94.65,29172.0,94.4529,94.5726,94.2534,94.403,29172.0
2025-06-10 12:00:00,94.66,94.82,94.49,94.53,39221.0,94.413,94.5726,94.2435,94.2833,39221.0
2025-06-10 12:30:00,94.56,94.76,94.49,94.69,26277.0,94.3133,94.5127,94.2435,94.4429,26277.0
2025-06-10 13:00:00,94.69,94.85,94.54,94.85,29552.0,94.4429,94.6025,94.2933,94.6025,29552.0
2025-06-10 13:30:00,94.81,94.82,94.6,94.68,22324.0,94.5626,94.5726,94.3532,94.433,22324.0
2025-06-10 14:00:00,94.68,94.7,94.47,94.51,46184.0,94.433,94.4529,94.2235,94.2634,46184.0
2025-06-10 14:30:00,94.45,94.56,94.39,94.5,21029.0,94.2036,94.3133,94.1437,94.2534,21029.0
2025-06-10 15:00:00,94.51,94.67,94.39,94.56,40029.0,94.2634,94.423,94.1437,94.3133,40029.0
2025-06-10 15:30:00,94.55,94.95,94.49,94.91,157315.0,94.3033,94.7023,94.2435,94.6624,157315.0
2025-06-11 09:30:00,95.0,95.35,94.17,94.67,37374.0,94.7521,95.1012,93.9243,94.423,37374.0
2025-06-11 10:00:00,94.74,94.99,94.69,94.86,61134.0,94.4928,94.7421,94.4429,94.6125,61134.0
2025-06-11 10:30:00,94.86,94.95,94.49,94.49,149240.0,94.6125,94.7023,94.2435,94.2435,149240.0
2025-06-11 11:00:00,94.48,94.61,94.34,94.34,18764.0,94.2335,94.3631,94.0938,94.0938,18764.0
2025-06-11 11:30:00,94.34,94.45,94.15,94.28,16617.0,94.0938,94.2036,93.9043,94.034,16617.0
2025-06-11 12:00:00,94.34,94.51,94.33,94.41,34612.0,94.0938,94.2634,94.0839,94.1637,34612.0
2025-06-11 12:30:00,94.41,94.58,94.33,94.48,24408.0,94.1637,94.3332,94.0839,94.2335,24408.0
2025-06-11 13:00:00,94.51,94.6,94.4,94.58,19136.0,94.2634,94.3532,94.1537,94.3332,19136.0
2025-06-11 13:30:00,94.58,94.64,94.48,94.55,25918.0,94.3332,94.3931,94.2335,94.3033,25918.0
2025-06-11 14:00:00,94.56,94.61,94.22,94.23,61018.0,94.3133,94.3631,93.9742,93.9841,61018.0
2025-06-11 14:30:00,94.23,94.43,93.95,94.02,38352.0,93.9841,94.1836,93.7049,93.7747,38352.0
2025-06-11 15:00:00,93.99,94.2,93.84,94.09,55261.0,93.7448,93.9542,93.5951,93.8445,55261.0
2025-06-11 15:30:00,94.06,94.31,93.93,94.25,123296.0,93.8146,94.0639,93.6849,94.0041,123296.0
2025-06-12 09:30:00,94.01,94.31,93.19,93.7,66426.0,93.7647,94.0639,92.9468,93.4555,66426.0
2025-06-12 10:00:00,93.63,93.78,93.25,93.48,47424.0,93.3857,93.5353,93.0067,93.2361,47424.0
2025-06-12 10:30:00,93.49,93.6,93.2,93.34,33185.0,93.2461,93.3558,92.9568,93.0965,33185.0
2025-06-12 11:00:00,93.34,93.42,93.15,93.26,26002.0,93.0965,93.1762,92.9069,93.0167,26002.0
2025-06-12 11:30:00,93.24,93.25,93.06,93.2,22542.0,92.9967,93.0067,92.8172,92.9568,22542.0
2025-06-12 12:00:00,93.2,93.29,92.96,93.12,38068.0,92.9568,93.0466,92.7174,92.877,38068.0
2025-06-12 12:30:00,93.12,93.26,93.01,93.19,36631.0,92.877,93.0167,92.7673,92.9468,36631.0
2025-06-12 13:00:00,93.17,93.43,93.14,93.23,28753.0,92.9269,93.1862,92.897,92.9867,28753.0
2025-06-12 13:30:00,93.2,93.54,93.2,93.49,15320.0,92.9568,93.2959,92.9568,93.2461,15320.0
2025-06-12 14:00:00,93.51,93.57,93.49,93.56,18670.0,93.266,93.3259,93.2461,93.3159,18670.0
2025-06-12 14:30:00,93.56,93.6,93.45,93.52,27038.0,93.3159,93.3558,93.2062,93.276,27038.0
2025-06-12 15:00:00,93.5,93.53,93.29,93.29,33226.0,93.256,93.286,93.0466,93.0466,33226.0
2025-06-12 15:30:00,93.3,93.34,93.05,93.26,173445.0,93.0566,93.0965,92.8072,93.0167,173445.0
2025-06-13 09:30:00,92.25,93.3,91.95,91.99,46866.0,92.0093,93.0566,91.7101,91.75,46866.0
2025-06-13 10:00:00,92.04,92.59,91.92,92.24,43736.0,91.7998,92.3484,91.6802,91.9993,43736.0
2025-06-13 10:30:00,92.26,92.61,92.25,92.59,97457.0,92.0193,92.3684,92.0093,92.3484,97457.0
2025-06-13 11:00:00,92.59,92.81,92.55,92.67,20521.0,92.3484,92.5678,92.3085,92.4282,20521.0
2025-06-13 11:30:00,92.71,92.98,92.64,92.83,24160.0,92.4681,92.7374,92.3983,92.5878,24160.0
2025-06-13 12:00:00,92.8,92.87,92.55,92.59,25844.0,92.5579,92.6277,92.3085,92.3484,25844.0
2025-06-13 12:30:00,92.58,92.66,92.46,92.58,24166.0,92.3384,92.4182,92.2187,92.3384,24166.0
2025-06-13 13:00:00,92.57,92.67,92.33,92.33,36433.0,92.3285,92.4282,92.0891,92.0891,36433.0
2025-06-13 13:30:00,92.35,92.43,92.2,92.28,27667.0,92.109,92.1888,91.9594,92.0392,27667.0
2025-06-13 14:00:00,92.3,92.4,91.8,91.81,30120.0,92.0592,92.1589,91.5605,91.5704,30120.0
2025-06-13 14:30:00,91.83,91.85,91.45,91.65,25238.0,91.5904,91.6103,91.2114,91.4109,25238.0
2025-06-13 15:00:00,91.65,91.72,91.31,91.4,48502.0,91.4109,91.4807,91.0717,91.1615,48502.0
2025-06-13 15:30:00,91.39,91.48,91.13,91.29,221924.0,91.1515,91.2413,90.8922,91.0518,221924.0
2025-06-16 09:30:00,91.42,91.77,90.36,91.45,62560.0,91.1815,91.5305,90.1242,91.2114,62560.0
2025-06-16 10:00:00,91.57,91.8,91.35,91.77,62716.0,91.3311,91.5605,91.1116,91.5305,62716.0
2025-06-16 10:30:00,91.83,92.11,91.71,91.81,54281.0,91.5904,91.8697,91.4707,91.5704,54281.0
2025-06-16 11:00:00,91.78,91.84,90.61,90.66,139345.0,91.5405,91.6004,90.3736,90.4234,139345.0
2025-06-16 11:30:00,90.62,90.87,90.51,90.77,138313.0,90.3835,90.6329,90.2738,90.5332,138313.0
2025-06-16 12:00:00,90.78,91.26,90.71,91.17,114682.0,90.5431,91.0219,90.4733,90.9321,114682.0
2025-06-16 12:30:00,91.17,91.41,91.07,91.31,67600.0,90.9321,91.1715,90.8324,91.0717,67600.0
2025-06-16 13:00:00,91.31,91.8,91.16,91.73,97484.0,91.0717,91.5605,90.9221,91.4907,97484.0
2025-06-16 13:30:00,91.77,91.87,91.57,91.58,43351.0,91.5305,91.6303,91.3311,91.341,43351.0
2025-06-16 14:00:00,91.57,91.76,91.53,91.57,45154.0,91.3311,91.5206,91.2912,91.3311,45154.0
2025-06-16 14:30:00,91.57,91.76,91.57,91.75,32019.0,91.3311,91.5206,91.3311,91.5106,32019.0
2025-06-16 15:00:00,91.73,92.17,91.7,92.1,96872.0,91.4907,91.9295,91.4607,91.8597,96872.0
2025-06-16 15:30:00,92.1,92.37,92.05,92.19,365886.0,91.8597,92.129,91.8098,91.9495,365886.0
2025-06-17 09:30:00,91.23,91.73,90.86,91.01,82902.0,90.992,91.4907,90.6229,90.7725,82902.0
2025-06-17 10:00:00,91.07,91.4,90.77,91.24,59292.0,90.8324,91.1615,90.5332,91.0019,59292.0
2025-06-17 10:30:00,91.32,91.62,91.21,91.49,43355.0,91.0817,91.3809,90.972,91.2513,43355.0
2025-06-17 11:00:00,91.43,91.77,91.38,91.75,33848.0,91.1914,91.5305,91.1416,91.5106,33848.0
2025-06-17 11:30:00,91.69,91.75,91.53,91.55,19368.0,91.4508,91.5106,91.2912,91.3111,19368.0
2025-06-17 12:00:00,91.57,91.99,91.56,91.73,46211.0,91.3311,91.75,91.3211,91.4907,46211.0
2025-06-17 12:30:00,91.7,91.73,91.53,91.55,26853.0,91.4607,91.4907,91.2912,91.3111,26853.0
2025-06-17 13:00:00,91.55,91.74,91.35,91.41,31704.0,91.3111,91.5006,91.1116,91.1715,31704.0
2025-06-17 13:30:00,91.41,91.6,91.05,91.17,36479.0,91.1715,91.361,90.8124,90.9321,36479.0
2025-06-17 14:00:00,91.15,91.15,90.61,90.7,43709.0,90.9122,90.9122,90.3736,90.4633,43709.0
2025-06-17 14:30:00,90.73,90.76,90.32,90.45,63673.0,90.4933,90.5232,90.0843,90.214,63673.0
2025-06-17 15:00:00,90.44,90.46,90.15,90.28,74152.0,90.204,90.224,89.9148,90.0444,74152.0
2025-06-17 15:30:00,90.24,90.37,90.09,90.2,270171.0,90.0045,90.1342,89.8549,89.9646,270171.0
2025-06-18 09:30:00,90.26,90.55,89.67,90.03,104330.0,90.0245,90.3137,89.436,89.7951,104330.0
2025-06-18 10:00:00,90.03,90.26,89.66,90.25,58007.0,89.7951,90.0245,89.4261,90.0145,58007.0
2025-06-18 10:30:00,90.29,90.66,90.09,90.46,68716.0,90.0544,90.4234,89.8549,90.224,68716.0
2025-06-18 11:00:00,90.48,91.1,90.41,90.86,64186.0,90.2439,90.8623,90.1741,90.6229,64186.0
2025-06-18 11:30:00,90.79,90.79,90.41,90.45,62069.0,90.5531,90.5531,90.1741,90.214,62069.0
2025-06-18 12:00:00,90.41,90.7,90.4,90.45,52258.0,90.1741,90.4633,90.1641,90.214,52258.0
2025-06-18 12:30:00,90.49,90.58,90.23,90.32,28488.0,90.2539,90.3437,89.9946,90.0843,28488.0
2025-06-18 13:00:00,90.29,90.57,90.27,90.47,42539.0,90.0544,90.3337,90.0345,90.2339,42539.0
2025-06-18 13:30:00,90.53,90.84,90.4,90.7,55028.0,90.2938,90.603,90.1641,90.4633,55028.0
2025-06-18 14:00:00,90.75,90.97,90.14,90.63,48071.0,90.5132,90.7326,89.9048,90.3935,48071.0
2025-06-18 14:30:00,90.65,90.9,90.17,90.22,64265.0,90.4135,90.6628,89.9347,89.9846,64265.0
2025-06-18 15:00:00,90.25,90.53,90.15,90.34,79231.0,90.0145,90.2938,89.9148,90.1043,79231.0
2025-06-18 15:30:00,90.38,90.56,90.24,90.56,322984.0,90.1442,90.3237,90.0045,90.3237,322984.0
2025-06-20 09:30:00,90.94,91.41,90.55,91.12,149907.0,90.7027,91.1715,90.3137,90.8822,149907.0
2025-06-20 10:00:00,90.96,91.49,90.94,91.29,30728.0,90.7227,91.2513,90.7027,91.0518,30728.0
2025-06-20 10:30:00,91.26,91.44,91.05,91.3,35158.0,91.0219,91.2014,90.8124,91.0618,35158.0
2025-06-20 11:00:00,91.26,91.41,91.16,91.21,30840.0,91.0219,91.1715,90.9221,90.972,30840.0
2025-06-20 11:30:00,91.2,91.32,90.97,91.04,76240.0,90.962,91.0817,90.7326,90.8025,76240.0
2025-06-20 12:00:00,91.03,91.08,90.86,91.03,46491.0,90.7925,90.8423,90.6229,90.7925,46491.0
2025-06-20 12:30:00,91.07,91.23,90.94,91.01,57083.0,90.8324,90.992,90.7027,90.7725,57083.0
2025-06-20 13:00:00,91.01,91.1,90.72,90.77,27992.0,90.7725,90.8623,90.4833,90.5332,27992.0
2025-06-20 13:30:00,90.7,90.97,90.69,90.81,43290.0,90.4633,90.7326,90.4534,90.5731,43290.0
2025-06-20 14:00:00,90.79,91.29,90.77,91.08,60290.0,90.5531,91.0518,90.5332,90.8423,60290.0
2025-06-20 14:30:00,91.09,91.29,91.04,91.11,89534.0,90.8523,91.0518,90.8025,90.8723,89534.0
2025-06-20 15:00:00,91.11,91.23,90.97,91.09,89705.0,90.8723,90.992,90.7326,90.8523,89705.0
2025-06-20 15:30:00,91.09,91.41,91.07,91.21,388510.0,90.8523,91.1715,90.8324,90.972,388510.0